- WhatToFarm
- Polygon
- Quickswap V3
- PORT3-USDT LPs
Info about PORT3-USDT pair
- Pooled PORT3:
- 316,185.5
- Pooled USDT:
- $39,235.14
PORT3/USDT price stats on Polygon
As of May 19, 2024, the current price of PORT3 token on DEX Quickswap V3 is $0.1234. PORT3 price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,337.17. PORT3 token contract is 0xb4357054c3dA8D46eD642383F03139aC7f090343 with a market cap $134,848.92. The liquidity pool contract is 0xc23C1897fe0980C6B9DB71995f10Db8A7dc7FfCC with total value locked (TVL) of $78,265.51. The PORT3/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PORT3/USDT now?
The current liquidity of PORT3/USDT with the contract address 0xc23C1897fe0980C6B9DB71995f10Db8A7dc7FfCC is $78,265.51.
How many transactions are there in the PORT3/USDT pool in the last 24 hours?
The total transactions of PORT3/USDT is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PORT3/USDT pool in the last 24 hours?
PORT3/USDT pool has a trading volume of $2,337.17 in the last 24 hours.
What is the exchange rate of 1 PORT3 to USDT?
The exchange rate of 1 PORT3 to USDT is 0.1234, captured at 1:06 AM UTC.
How much is 1 PORT3 in dollars?
The price of converting 1 PORT3 to USD is $0.1234 today.
PORT3-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:21:14 PM | sell | $3.70 | $0.1234 | 3.70 | 0.1234 | 30.00 | 0x99...1750 | |
| 2024.05.18 | 1:03:43 PM | sell | $16.06 | $0.1235 | 16.06 | 0.1235 | 130.00 | 0x44...3972 | |
| 2024.05.18 | 10:25:52 AM | buy | $4.32 | $0.124 | 4.32 | 0.124 | 34.84 | 0x66...2dea | |
| 2024.05.18 | 9:50:56 AM | buy | $180.00 | $0.1222 | 180.00 | 0.1222 | 1 473.01 | 0x52...8127 | |
| 2024.05.18 | 9:50:56 AM | sell | $182.84 | $0.1241 | 182.84 | 0.1241 | 1 473.01 | 0xde...13fd | |
| 2024.05.18 | 9:50:56 AM | buy | $380.00 | $0.124 | 380.00 | 0.124 | 3 065.26 | 0xb7...b685 | |
| 2024.05.18 | 8:45:19 AM | buy | $13.09 | $0.1216 | 13.09 | 0.1216 | 107.65 | 0xed...4f84 | |
| 2024.05.18 | 12:43:26 AM | sell | $616.15 | $0.1232 | 616.15 | 0.1232 | 5 000.00 | 0xf2...5764 | |
| 2024.05.17 | 10:13:12 PM | sell | $396.28 | $0.1265 | 396.28 | 0.1265 | 3 133.30 | 0x48...d97b | |
| 2024.05.17 | 10:13:10 PM | buy | $48.62 | $0.1276 | 48.62 | 0.1276 | 380.95 | 0x5c...941c | |
| 2024.05.17 | 10:13:10 PM | buy | $395.44 | $0.1262 | 395.44 | 0.1262 | 3 133.30 | 0x3b...a147 | |
| 2024.05.17 | 9:45:47 PM | sell | $50.65 | $0.1251 | 50.65 | 0.1251 | 405.00 | 0x2e...a3c8 | |
| 2024.05.17 | 7:34:55 PM | sell | $25.06 | $0.1253 | 25.06 | 0.1253 | 200.00 | 0x98...354e | |
| 2024.05.17 | 6:41:42 PM | sell | $24.96 | $0.1255 | 24.96 | 0.1255 | 198.97 | 0x4f...b4c8 | |
| 2024.05.17 | 10:06:44 AM | buy | $39.74 | $0.1257 | 39.74 | 0.1257 | 316.28 | 0x7e...d4f7 | |
| 2024.05.17 | 7:34:54 AM | sell | $2.33 | $0.1251 | 2.33 | 0.1251 | 18.63 | 0xd1...5340 | |
| 2024.05.17 | 5:30:41 AM | sell | $12.96 | $0.1252 | 12.96 | 0.1252 | 103.52 | 0x62...0b0d | |
| 2024.05.17 | 4:42:18 AM | buy | $13.00 | $0.1256 | 13.00 | 0.1256 | 103.52 | 0x57...3b23 | |
| 2024.05.17 | 3:21:55 AM | buy | $5.51 | $0.1255 | 5.51 | 0.1255 | 43.88 | 0x77...1704 | |
| 2024.05.16 | 6:20:56 PM | sell | $16.26 | $0.1251 | 16.26 | 0.1251 | 130.00 | 0x5b...e88b |