- WhatToFarm
- Base
- Uniswap V2
- XAI919K-WETH LPs
Info about XAI919K-WETH pair
- Pooled XAI919K:
- 0.0171
- Pooled WETH:
- $0.0009114
XAI919K/WETH price stats on Base
As of July 3, 2025, the current price of XAI919K token on DEX Uniswap V2 is $3,094,937.27T. XAI919K price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XAI919K token contract is 0xF8b67F9bbe89270F90B99f2a6D3446F9a73A9F09 with a market cap $1,468,224,400,095,008,500,000,000,000.00. The liquidity pool contract is 0xc21f8BACE34eE164dca27BE28A1677CFd35C254C with total value locked (TVL) of $6.19. The XAI919K/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI919K/WETH now?
The current liquidity of XAI919K/WETH with the contract address 0xc21f8BACE34eE164dca27BE28A1677CFd35C254C is $6.19.
How many transactions are there in the XAI919K/WETH pool in the last 24 hours?
The total transactions of XAI919K/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XAI919K/WETH pool in the last 24 hours?
XAI919K/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XAI919K to WETH?
The exchange rate of 1 XAI919K to WETH is 911.46T, captured at 5:20 AM UTC.
How much is 1 XAI919K in dollars?
The price of converting 1 XAI919K to USD is $3,094,937.27T today.
XAI919K-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 5:33:09 PM | buy | $3.09 | $3,094,937.27T | 0.0009114 | 911.46T | 0.0121351 | 0xcc...d1e1 | |
| 01/28/2025 | 3:24:35 PM | sell | $134.5 | $0.1799 | 0.0421 | 0.00005633 | 747.35 | 0x09...8c1d | |
| 01/28/2025 | 3:21:51 PM | buy | $110.16 | $0.1803 | 0.03463 | 0.0000567 | 610.83 | 0x38...d4bc | |
| 01/28/2025 | 3:19:01 PM | sell | $113.74 | $0.1791 | 0.03578 | 0.00005637 | 634.85 | 0x0b...b068 | |
| 01/28/2025 | 3:16:55 PM | buy | $149.42 | $0.18 | 0.04702 | 0.00005666 | 829.85 | 0x94...0667 | |
| 01/28/2025 | 3:14:29 PM | sell | $151.52 | $0.1791 | 0.04765 | 0.00005633 | 845.89 | 0xad...6329 | |
| 01/28/2025 | 3:11:41 PM | buy | $88.42 | $0.1803 | 0.02782 | 0.00005674 | 490.39 | 0x65...43f4 | |
| 01/28/2025 | 3:09:19 PM | buy | $29.14 | $0.1801 | 0.009157 | 0.0000566 | 161.77 | 0x6b...6ad0 | |
| 01/28/2025 | 3:07:23 PM | buy | $164.27 | $0.1795 | 0.05158 | 0.00005637 | 915.05 | 0xba...cf1f | |
| 01/28/2025 | 3:04:57 PM | buy | $53.64 | $0.1789 | 0.01681 | 0.00005611 | 299.71 | 0x01...d83f | |
| 01/28/2025 | 3:03:25 PM | buy | $22.89 | $0.1782 | 0.007194 | 0.00005602 | 128.42 | 0xd4...a521 | |
| 01/28/2025 | 3:00:21 PM | buy | $501.86 | $0.1758 | 0.158 | 0.00005539 | 2,853.83 | 0x9d...36fb | |
| 01/28/2025 | 2:58:55 PM | sell | $52.29 | $0.173 | 0.01647 | 0.00005453 | 302.17 | 0xe8...664c | |
| 01/28/2025 | 2:57:15 PM | sell | $3.08 | $0.1733 | 0.0009727 | 0.0000546 | 17.81 | 0xa6...07e8 | |
| 01/28/2025 | 2:54:47 PM | buy | $525.67 | $0.1723 | 0.1656 | 0.0000543 | 3,049.99 | 0x4c...23a3 | |
| 01/28/2025 | 2:52:29 PM | sell | $15.77 | $0.1693 | 0.004972 | 0.00005339 | 93.13 | 0x91...b19e | |
| 01/28/2025 | 2:50:47 PM | sell | $17.01 | $0.1689 | 0.005381 | 0.00005342 | 100.72 | 0x7e...6fae | |
| 01/28/2025 | 2:49:13 PM | buy | $161.92 | $0.1694 | 0.05121 | 0.00005357 | 955.88 | 0x88...1952 | |
| 01/28/2025 | 2:46:45 PM | sell | $19.1 | $0.1678 | 0.006041 | 0.00005309 | 113.78 | 0xd5...c2f0 | |
| 01/28/2025 | 2:43:51 PM | buy | $96.87 | $0.1687 | 0.03061 | 0.00005332 | 574.14 | 0xbc...5ed3 |