- WhatToFarm
- Base
- Unknown DEX
- XAI919K-WETH LPs
Info about XAI919K-WETH pair
- Pooled XAI919K:
- 441.53M
- Pooled WETH:
- $13.97
XAI919K/WETH price stats on Base
As of January 20, 2025, the current price of XAI919K token on DEX Unknown DEX is $0.0001067. XAI919K price is up 17.25% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,155.96. XAI919K token contract is 0xF8b67F9bbe89270F90B99f2a6D3446F9a73A9F09 with a market cap $50,571.01. The liquidity pool contract is 0xc21f8BACE34eE164dca27BE28A1677CFd35C254C with total value locked (TVL) of $94,135.98. The XAI919K/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI919K/WETH now?
The current liquidity of XAI919K/WETH with the contract address 0xc21f8BACE34eE164dca27BE28A1677CFd35C254C is $94,135.98.
How many transactions are there in the XAI919K/WETH pool in the last 24 hours?
The total transactions of XAI919K/WETH is 35 in the last 24 hours, 7 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the XAI919K/WETH pool in the last 24 hours?
XAI919K/WETH pool has a trading volume of $5,155.96 in the last 24 hours.
What is the exchange rate of 1 XAI919K to WETH?
The exchange rate of 1 XAI919K to WETH is 0.00000003167, captured at 7:49 AM UTC.
How much is 1 XAI919K in dollars?
The price of converting 1 XAI919K to USD is $0.0001067 today.
XAI919K-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 7:47:37 AM | sell | $190.7 | $0.0001067 | 0.05661 | 0.073167 | 1.79M | 0xc7...96e5 | |
| 01/20/2025 | 7:45:23 AM | sell | $94.08 | $0.0001076 | 0.02786 | 0.073186 | 874,240.24 | 0x2d...d34d | |
| 01/20/2025 | 7:43:15 AM | buy | $26.15 | $0.0001079 | 0.00778 | 0.07321 | 242,321.67 | 0xf3...7876 | |
| 01/20/2025 | 7:41:29 AM | buy | $70.45 | $0.0001076 | 0.02097 | 0.073204 | 654,641.36 | 0xd3...7a5a | |
| 01/20/2025 | 7:38:57 AM | buy | $195 | $0.0001072 | 0.05793 | 0.073186 | 1.82M | 0x98...f15b | |
| 01/20/2025 | 7:35:55 AM | buy | $40.77 | $0.0001065 | 0.01213 | 0.07317 | 382,867.83 | 0xf2...c086 | |
| 01/20/2025 | 7:32:59 AM | buy | $112.86 | $0.0001067 | 0.03341 | 0.07316 | 1.06M | 0x2b...239c | |
| 01/20/2025 | 7:31:07 AM | sell | $31.59 | $0.0001063 | 0.009315 | 0.073135 | 297,066.28 | 0x56...f592 | |
| 01/20/2025 | 7:28:25 AM | buy | $34.83 | $0.0001072 | 0.01025 | 0.073154 | 324,956.11 | 0x62...0211 | |
| 01/20/2025 | 7:26:17 AM | buy | $114.63 | $0.0001067 | 0.03376 | 0.073144 | 1.07M | 0x94...0d1b | |
| 01/20/2025 | 7:24:37 AM | buy | $275.41 | $0.0001057 | 0.08121 | 0.073118 | 2.6M | 0xac...9dc2 | |
| 01/20/2025 | 7:21:21 AM | sell | $31.77 | $0.000105 | 0.009325 | 0.073083 | 302,413.29 | 0x49...2e54 | |
| 01/20/2025 | 7:19:09 AM | buy | $276.95 | $0.0001053 | 0.08113 | 0.073086 | 2.63M | 0x86...b442 | |
| 01/20/2025 | 7:16:07 AM | sell | $138.15 | $0.0001045 | 0.04043 | 0.073058 | 1.32M | 0x2b...7e4a | |
| 01/20/2025 | 7:12:53 AM | buy | $207.72 | $0.0001052 | 0.06063 | 0.073072 | 1.97M | 0x06...7db7 | |
| 01/20/2025 | 7:10:25 AM | buy | $57.86 | $0.0001042 | 0.01695 | 0.073055 | 554,886.77 | 0x55...57ee | |
| 01/20/2025 | 7:07:55 AM | buy | $185.57 | $0.000104 | 0.05421 | 0.073039 | 1.78M | 0x4c...cc7c | |
| 01/20/2025 | 7:04:31 AM | buy | $337.78 | $0.000103 | 0.09854 | 0.073005 | 3.28M | 0xb3...9ae3 | |
| 01/20/2025 | 7:01:17 AM | buy | $18.98 | $0.0001019 | 0.005556 | 0.072982 | 186,262.1 | 0x55...4d30 | |
| 01/20/2025 | 6:58:05 AM | sell | $105.49 | $0.0001011 | 0.03098 | 0.07297 | 1.04M | 0xff...4329 |