WhatToFarm
/
Get started
12 Swap

Info about MOG-WETH pair

Price USD
$0.062153
Price
0.0108968 WETH
TVL
$401,435.92
MKT CAP
$209.7K
5m
0%
1h
0%
4h
9.20%
24h
9.20%
Share
TXNS
25
Buys
25
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xc20ACFA720CC9EE0Cc1DE778ec23B917C50a9aAD
MOG:
0x1F1A9D99297432ae2E63aa609E90316A26280863
WETH:
0x4200000000000000000000000000000000000006
Pooled MOG:
938.04B
Pooled WETH:
$83.6

MOG/WETH price stats on Base

As of October 5, 2024, the current price of MOG token on DEX Uniswap is $0.0000002153. MOG price is up 9.20% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $8,946.08. MOG token contract is 0x1F1A9D99297432ae2E63aa609E90316A26280863 with a market cap $209,696.73. The liquidity pool contract is 0xc20ACFA720CC9EE0Cc1DE778ec23B917C50a9aAD with total value locked (TVL) of $401,435.93. The MOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MOG/WETH with the contract address 0xc20ACFA720CC9EE0Cc1DE778ec23B917C50a9aAD is $401,435.93.

The total transactions of MOG/WETH is 25 in the last 24 hours, 25 of which are buy transactions, and 0 are sales transactions.

MOG/WETH pool has a trading volume of $8,946.08 in the last 24 hours.

The exchange rate of 1 MOG to WETH is 0.00000000008968, captured at 6:42 AM UTC.

The price of converting 1 MOG to USD is $0.0000002153 today.

MOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20243:45:57 AMbuy$603.11$0.0621530.25120.01089682.8B
0xaB6...bcD3
0x3c...1fa2
10/05/20243:45:53 AMbuy$30.16$0.0621460.012560.010894140.55M
0x750...B546
0x85...e0f8
10/05/20243:45:35 AMbuy$608.15$0.0621390.25330.01089112.84B
0x79A...57FA
0x07...9812
10/05/20243:45:15 AMbuy$45.13$0.0621320.01880.0108883211.64M
0x42C...C600
0x2c...366c
10/05/20243:44:57 AMbuy$508.99$0.0621260.2120.01088582.39B
0x418...6204
0x35...9fee
10/05/20243:44:39 AMbuy$361.33$0.0621170.15050.01088191.71B
0x84B...a4DE
0xd5...3340
10/05/20243:44:21 AMbuy$417.26$0.0621090.17380.01087851.98B
0x411...6Ed6
0xa9...7d70
10/05/20243:44:03 AMbuy$607.16$0.0620960.25310.0108742.9B
0x443...5F25
0x05...24b8
10/05/20243:43:43 AMbuy$274.65$0.0620890.11440.01087011.31B
0x880...063f
0x99...7f07
10/05/20243:43:03 AMbuy$161.81$0.0620780.06740.0108656778.64M
0xBB9...536C
0x33...daad
10/05/20243:42:41 AMbuy$59.53$0.0620750.02480.0108646286.82M
0xaB6...bcD3
0x88...3ae5
10/05/20243:42:23 AMbuy$168.51$0.0620730.07020.0108636812.83M
0x79A...57FA
0x30...d78c
10/05/20243:42:03 AMbuy$198.28$0.0620690.08260.010862958.19M
0x42C...C600
0x38...d876
10/05/20243:41:43 AMbuy$584.52$0.0620610.24350.01085862.84B
0x418...6204
0x03...79a9
10/05/20243:41:21 AMbuy$565.72$0.0620480.23570.01085362.76B
0x84B...a4DE
0x63...d6bd
10/05/20243:41:01 AMbuy$635.53$0.0620360.26480.01084843.12B
0x411...6Ed6
0x58...ea7f
10/05/20243:40:43 AMbuy$572.13$0.0620210.23860.01084312.83B
0x443...5F25
0x09...e884
10/05/20243:40:25 AMbuy$24.93$0.0620150.01040.0108406123.72M
0x880...063f
0xf6...419e
10/05/20243:40:05 AMbuy$652.22$0.0620080.2720.01083763.25B
0x873...33B5
0x62...a0bb
10/05/20243:39:45 AMbuy$575.73$0.0619950.24010.01083232.88B
0xBB9...536C
0x02...3a85