- WhatToFarm
- Base
- Uniswap
- tronny-WETH LPs
Info about tronny-WETH pair
- Pooled tronny:
- 0.0112342
- Pooled WETH:
- $0.0177
tronny/WETH price stats on Base
As of November 22, 2024, the current price of tronny token on DEX Uniswap is $0.00001229. tronny price is up 61.27% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $13,651.28. tronny token contract is 0xA58C9e0D53C8510D322BC5ac895247EA7ad08E25 with a market cap $79,917.69. The liquidity pool contract is 0xc16B49D29A5D0259a491893372085f097611AAfF with total value locked (TVL) of $1.00. The tronny/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tronny/WETH now?
The current liquidity of tronny/WETH with the contract address 0xc16B49D29A5D0259a491893372085f097611AAfF is $1.00.
How many transactions are there in the tronny/WETH pool in the last 24 hours?
The total transactions of tronny/WETH is 41 in the last 24 hours, 1 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the tronny/WETH pool in the last 24 hours?
tronny/WETH pool has a trading volume of $13,651.28 in the last 24 hours.
What is the exchange rate of 1 tronny to WETH?
The exchange rate of 1 tronny to WETH is 0.000000003752, captured at 4:06 PM UTC.
How much is 1 tronny in dollars?
The price of converting 1 tronny to USD is $0.00001229 today.
tronny-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:46:11 PM | buy | $171.71 | $0.00001229 | 0.0524 | 0.083752 | 13.96M | 0xc0...5f79 | |
| 11/22/2024 | 1:45:41 PM | buy | $458.45 | $0.00001217 | 0.1399 | 0.083715 | 37.66M | 0x52...3f9d | |
| 11/22/2024 | 1:45:11 PM | buy | $338.55 | $0.00001202 | 0.1033 | 0.083667 | 28.16M | 0x9f...e6a2 | |
| 11/22/2024 | 1:44:39 PM | buy | $82.27 | $0.00001194 | 0.0251 | 0.083642 | 6.89M | 0x15...29c8 | |
| 11/22/2024 | 1:44:11 PM | buy | $555.36 | $0.0000118 | 0.1696 | 0.083605 | 47.04M | 0xc2...5604 | |
| 11/22/2024 | 1:43:39 PM | buy | $29.46 | $0.00001168 | 0.009 | 0.08357 | 2.52M | 0x4d...2c03 | |
| 11/22/2024 | 1:43:11 PM | buy | $66.92 | $0.00001169 | 0.0204 | 0.083565 | 5.72M | 0x8b...4d4e | |
| 11/22/2024 | 1:42:39 PM | buy | $181.33 | $0.00001162 | 0.0554 | 0.08355 | 15.6M | 0x4f...5679 | |
| 11/22/2024 | 1:42:07 PM | buy | $561.28 | $0.00001155 | 0.1704 | 0.083507 | 48.58M | 0x06...d696 | |
| 11/22/2024 | 1:41:43 PM | buy | $434.99 | $0.00001136 | 0.1321 | 0.08345 | 38.28M | 0xce...eaeb | |
| 11/22/2024 | 1:41:13 PM | buy | $571.33 | $0.00001117 | 0.1735 | 0.083393 | 51.13M | 0x6b...d58e | |
| 11/22/2024 | 1:40:43 PM | buy | $508.76 | $0.00001097 | 0.1545 | 0.083332 | 46.37M | 0x35...0d01 | |
| 11/22/2024 | 1:40:13 PM | buy | $66.84 | $0.00001086 | 0.0203 | 0.0833 | 6.15M | 0xfc...a551 | |
| 11/22/2024 | 1:39:47 PM | buy | $137.45 | $0.00001084 | 0.0417 | 0.083288 | 12.68M | 0xbb...4264 | |
| 11/22/2024 | 1:39:17 PM | buy | $516.81 | $0.00001071 | 0.1569 | 0.083252 | 48.25M | 0x0c...d377 | |
| 11/22/2024 | 1:38:49 PM | buy | $236.62 | $0.00001056 | 0.0719 | 0.08321 | 22.4M | 0x0b...432e | |
| 11/22/2024 | 1:38:19 PM | buy | $408.74 | $0.00001047 | 0.1239 | 0.083174 | 39.02M | 0x13...fbbd | |
| 11/22/2024 | 1:37:51 PM | buy | $407.75 | $0.00001032 | 0.1236 | 0.08313 | 39.48M | 0x49...eda6 | |
| 11/22/2024 | 1:37:23 PM | buy | $358.81 | $0.00001017 | 0.1089 | 0.083088 | 35.26M | 0xd1...6315 | |
| 11/22/2024 | 1:37:01 PM | buy | $416.92 | $0.00001005 | 0.1264 | 0.083046 | 41.48M | 0x7f...762f |