WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0004414 WETH
TVL
$70,709.68
MKT CAP
$208.6M
5m
0%
1h
0.06%
4h
0.09%
24h
0.03%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
102K
Telegram price alerts
Pair:
0xc092E9CBdb4148837FC54bc5233c12C2fc83B4DB
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pooled USDC:
36,754.64
Pooled WETH:
$14.96

USDC/WETH price stats on Optimism

As of May 1, 2026, the current price of USDC token on DEX Unknown DEX is $1. USDC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 2598 trades with trading volume of $102,077.84. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $208,636,727.25. The liquidity pool contract is 0xc092E9CBdb4148837FC54bc5233c12C2fc83B4DB with total value locked (TVL) of $70,709.69. The USDC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xc092E9CBdb4148837FC54bc5233c12C2fc83B4DB is $70,709.69.

The total transactions of USDC/WETH is 2598 in the last 24 hours, 1121 of which are buy transactions, and 1477 are sales transactions.

USDC/WETH pool has a trading volume of $102,077.84 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004414, captured at 2:39 AM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20262:32:19 AMbuy$8.19$10.0036160.00044148.19
0x110...51C6
0x6a...3b21
05/01/20262:24:47 AMbuy$65.56$10.028930.000441365.55
0x5A8...29B5
0x48...03ac
05/01/20262:24:49 AMbuy$304.03$10.13410.0004414303.94
0x077...64BD
0x13...1b00
05/01/20262:23:55 AMbuy$32.77$0.99990.014460.000441332.77
0x110...51C6
0xc2...f8f2
05/01/20262:23:53 AMbuy$16.38$0.99980.0072290.000441316.38
0x2A8...58F1
0xe4...578a
05/01/20262:23:51 AMbuy$4.09$0.99980.0018070.00044134.09
0x1EF...7Ca8
0x59...c421
05/01/20262:23:39 AMbuy$4.09$0.99980.0018070.00044134.09
0xD67...2F70
0xcd...8f92
05/01/20262:23:11 AMbuy$28.76$0.99980.012690.000441328.77
0x110...51C6
0x5d...02f8
05/01/20262:22:53 AMbuy$4.58$0.99980.0020250.00044134.58
0x044...7c1F
0x28...8f37
05/01/20262:22:15 AMbuy$16.38$0.99980.0072320.000441316.38
0xD67...2F70
0xf6...cf53
05/01/20262:22:07 AMbuy$19.18$0.99980.0084670.000441319.18
0x2C9...C3E6
0xad...8825
05/01/20262:21:53 AMbuy$0.3915$0.99980.00017280.00044130.3915
0x2A8...58F1
0xbf...cf2d
05/01/20262:21:53 AMbuy$0.7829$0.99980.00034550.00044130.7831
0x5A8...29B5
0xb1...3eb8
05/01/20262:21:53 AMbuy$1.56$0.99980.00069110.00044131.56
0x110...51C6
0x6c...58ae
05/01/20262:21:53 AMbuy$8.19$0.99980.0036160.00044138.19
0x1EF...7Ca8
0x6f...5bce
05/01/20262:20:47 AMbuy$8.19$0.99980.0036150.00044128.19
0xD67...2F70
0x55...adb2
05/01/20262:20:25 AMbuy$65.54$10.028920.000441265.53
0x5A8...29B5
0xad...1b9c
05/01/20262:20:23 AMbuy$185.64$0.99990.081920.0004412185.65
0xBc7...0130
0x06...fca8
05/01/20262:20:23 AMbuy$32.76$0.99980.014450.000441232.76
0xD4a...109c
0x57...c91c
05/01/20262:09:39 AMsell$3.3$10.0014560.00044073.3
0x5A8...29B5
0x43...d907