WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$0.9999
Price
0.0004026 WETH
TVL
$753,177.05
MKT CAP
$144.8M
5m
0%
1h
-0.45%
4h
-0.06%
24h
-0.08%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
4M
Telegram price alerts
Pair:
0xc092E9CBdb4148837FC54bc5233c12C2fc83B4DB
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pooled USDC:
384,382.43
Pooled WETH:
$148.51

USDC/WETH price stats on Optimism

As of October 9, 2026, the current price of USDC token on DEX Unknown DEX is $0.9999. USDC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 11378 trades with trading volume of $3,638,840.22. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $144,802,493.68. The liquidity pool contract is 0xc092E9CBdb4148837FC54bc5233c12C2fc83B4DB with total value locked (TVL) of $753,177.05. The USDC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xc092E9CBdb4148837FC54bc5233c12C2fc83B4DB is $753,177.05.

The total transactions of USDC/WETH is 11378 in the last 24 hours, 5800 of which are buy transactions, and 5578 are sales transactions.

USDC/WETH pool has a trading volume of $3,638,840.22 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0004026, captured at 9:36 PM UTC.

The price of converting 1 USDC to USD is $0.9999 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20269:27:21 PMsell$0.6425$0.99990.00025870.00040260.6425
0x421...BF1b
0x8e...7a49
10/09/20269:25:57 PMsell$0.8324$0.99320.00033750.00040260.8381
0x421...BF1b
0xee...9472
10/09/20269:21:29 PMsell$88.49$0.99690.035740.000402688.75
0x1E3...9c01
0xbc...cda0
10/09/20269:21:29 PMsell$24.56$0.99690.0099210.000402624.63
0x1E3...9c01
0xc2...286b
10/09/20269:21:29 PMsell$547.79$0.9970.22120.0004026549.43
0x1E3...9c01
0xf3...907d
10/09/20269:21:29 PMsell$44.14$0.99690.017830.000402644.27
0x1E3...9c01
0x37...412e
10/09/20269:21:19 PMsell$112.52$0.99310.045620.0004026113.29
0x1E3...9c01
0x21...e818
10/09/20269:21:13 PMsell$296.33$0.99950.11930.0004026296.47
0x1E3...9c01
0x1a...672f
10/09/20269:21:13 PMsell$280.45$0.99950.11290.0004027280.57
0xC7a...eB10
0x08...6c1f
10/09/20269:21:13 PMsell$35.82$0.99950.014430.000402735.84
0x1E3...9c01
0x36...dd7e
10/09/20269:21:15 PMsell$112.47$0.99950.045310.0004026112.52
0x1E3...9c01
0x05...534a
10/09/20269:20:07 PMsell$27.47$0.99320.011140.000402727.66
0xB0b...cd13
0xb9...75cc
10/09/20269:16:41 PMsell$77.82$0.99980.031340.000402777.84
0x1E3...9c01
0x01...28af
10/09/20269:16:41 PMsell$482.37$0.99980.19420.0004027482.46
0x1E3...9c01
0x5f...631b
10/09/20269:16:15 PMsell$61.23$0.99220.024850.000402761.7
0x666...7AaD
0xdc...053b
10/09/20269:07:33 PMsell$55.52$0.99210.022530.000402755.96
0x1E3...9c01
0x8d...330c
10/09/20269:07:31 PMsell$533.54$0.99210.21650.0004027537.75
0x042...A4BC
0xb4...a622
10/09/20269:07:31 PMsell$47.63$0.99210.019330.000402748.01
0x1E3...9c01
0xd3...59ea
10/09/20269:07:31 PMsell$46.65$0.99210.018930.000402747.01
0x042...A4BC
0xa5...5c4f
10/09/20269:05:01 PMsell$73.84$0.99940.029750.000402773.88
0xC7a...eB10
0x29...8fcc