WhatToFarm
/
Get started
12 Swap

Info about USDC-WETH pair

Price USD
$1
Price
0.0006405 WETH
TVL
$226,543.68
MKT CAP
$163M
5m
0.10%
1h
0.03%
4h
0.05%
24h
0.16%
Share
TXNS
12K
Buys
7K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xc092E9CBdb4148837FC54bc5233c12C2fc83B4DB
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
WETH:
0x4200000000000000000000000000000000000006
Pooled USDC:
46,829.31
Pooled WETH:
$114.89

USDC/WETH price stats on Optimism

As of June 30, 2026, the current price of USDC token on DEX Unknown DEX is $1. USDC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 11945 trades with trading volume of $1,770,297.76. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $162,981,002.99. The liquidity pool contract is 0xc092E9CBdb4148837FC54bc5233c12C2fc83B4DB with total value locked (TVL) of $226,543.68. The USDC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of USDC/WETH with the contract address 0xc092E9CBdb4148837FC54bc5233c12C2fc83B4DB is $226,543.68.

The total transactions of USDC/WETH is 11945 in the last 24 hours, 6725 of which are buy transactions, and 5220 are sales transactions.

USDC/WETH pool has a trading volume of $1,770,297.76 in the last 24 hours.

The exchange rate of 1 USDC to WETH is 0.0006405, captured at 1:51 PM UTC.

The price of converting 1 USDC to USD is $1 today.

USDC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20261:51:35 PMbuy$28.96$10.018520.000640528.92
0xc97...FF59
0x81...df6a
06/30/20261:51:35 PMbuy$161.24$10.10310.0006405161
0xaef...498B
0x23...7af7
06/30/20261:51:35 PMbuy$214.11$10.13690.0006405213.79
0x042...A4BC
0x9d...5a4e
06/30/20261:51:35 PMbuy$133.63$10.085460.0006404133.44
0x042...A4BC
0xdb...3cee
06/30/20261:51:33 PMbuy$449.34$10.28720.0006404448.49
0x1E3...9c01
0xaa...6141
06/30/20261:51:31 PMbuy$14.38$10.0091960.000640214.36
0xc97...FF59
0x08...50f3
06/30/20261:51:31 PMbuy$74.55$10.047650.000640374.42
0x1E3...9c01
0x3e...d6a8
06/30/20261:51:31 PMbuy$137.61$10.087960.0006403137.38
0x1E3...9c01
0x4c...56c6
06/30/20261:51:33 PMbuy$311.66$10.19920.0006403311.1
0x042...A4BC
0x94...89c0
06/30/20261:51:29 PMbuy$466.38$10.29810.0006402465.65
0x1E3...9c01
0x4d...b57d
06/30/20261:51:27 PMbuy$25.24$10.016130.000639925.21
0xaef...498B
0x5e...2058
06/30/20261:51:29 PMbuy$384.71$10.24590.00064384.23
0x1E3...9c01
0x79...0afc
06/30/20261:51:29 PMbuy$23.71$10.015150.0006423.67
0x1E3...9c01
0x36...80fe
06/30/20261:51:29 PMbuy$380.58$10.24320.0006401380.05
0x1E3...9c01
0x4b...2c4a
06/30/20261:51:25 PMbuy$193.63$10.12370.0006397193.47
0x1E3...9c01
0xce...db3a
06/30/20261:51:25 PMbuy$862.43$10.55120.0006398861.54
0x1E3...9c01
0xf4...06c5
06/30/20261:51:25 PMbuy$65.6$10.041930.000639765.54
0x2A8...58F1
0x3d...ae47
06/30/20261:51:23 PMbuy$0.9409$10.00060140.00063960.9402
0x5A8...29B5
0xf9...54f0
06/30/20261:51:25 PMbuy$0.05506$10.00003520.00063970.05502
0x110...51C6
0xa4...f363
06/30/20261:51:23 PMbuy$0.05894$10.000037670.00063960.0589
0xBc7...0130
0x92...d1ec