WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.057791
Price
0.08411 WETH
TVL
$1
MKT CAP
$64.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc04dd2f1c4684073AF687B103f74CCb96c4e27F0
KAI:
0x082FCb225c955bb5B74a102a9B80ab09573981fd
WETH:
0x4200000000000000000000000000000000000006
Pooled KAI:
0.0113132
Pooled WETH:
$0.0175

KAI/WETH price stats on Base

As of March 31, 2025, the current price of KAI token on DEX Uniswap V2 is $0.000007791. KAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KAI token contract is 0x082FCb225c955bb5B74a102a9B80ab09573981fd with a market cap $64,805.96. The liquidity pool contract is 0xc04dd2f1c4684073AF687B103f74CCb96c4e27F0 with total value locked (TVL) of $1.00. The KAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0xc04dd2f1c4684073AF687B103f74CCb96c4e27F0 is $1.00.

The total transactions of KAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.00000000411, captured at 3:24 PM UTC.

The price of converting 1 KAI to USD is $0.000007791 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/202511:09:11 PMbuy$68.23$0.0577910.0360.084118.76M
0xb31...81F2
0x5a...c1e6
03/28/202511:08:53 PMbuy$81.49$0.0577560.0430.08409210.51M
0x6F4...47A6
0x32...cf88
03/28/202511:08:41 PMbuy$49.29$0.0577290.0260.0840766.38M
0xD38...bd20
0xcf...8aaa
03/28/202511:08:19 PMbuy$26.56$0.0577170.0140.0840673.44M
0xfCb...84f2
0xd1...05eb
03/28/202511:08:03 PMbuy$64.54$0.05770.0340.0840568.38M
0x464...02CE
0x1e...83b1
03/28/202511:07:47 PMbuy$64.54$0.0576710.0340.0840418.41M
0x1EF...B9c7
0x23...b92e
03/28/202511:07:35 PMbuy$55.04$0.0576440.0290.0840267.2M
0x7E0...669A
0xf8...2d99
03/28/202511:07:25 PMbuy$96.81$0.0576090.0510.08400812.72M
0x782...f37F
0x3d...252f
03/28/202511:07:11 PMbuy$32.27$0.057580.0170.0839934.26M
0x31C...58bA
0x56...054f
03/28/202511:06:59 PMbuy$43.65$0.0575630.0230.0839845.77M
0x8B8...6203
0xfc...e60a
03/28/202511:06:45 PMbuy$24.71$0.0575580.0130.0839763.27M
0xb31...81F2
0x3e...b3bf
03/28/202511:06:25 PMbuy$32.31$0.0575450.0170.0839694.28M
0x0e8...5E99
0xe1...6b32
03/28/202511:06:01 PMbuy$108.35$0.0575140.0570.08395214.42M
0x32e...5B5c
0x05...176c
03/28/202511:05:41 PMbuy$30.41$0.0574830.0160.0839364.06M
0x521...3c2B
0x86...58ac
03/28/202511:05:21 PMbuy$91.23$0.0574540.0480.08392112.24M
0x854...948d
0x06...bd5e
03/28/202511:05:01 PMbuy$30.4$0.0574250.0160.0839074.09M
0xD38...bd20
0x2d...04c2
03/28/202511:04:45 PMbuy$100.7$0.0573950.0530.08389213.62M
0x864...05F6
0xa9...9629
03/28/202511:04:35 PMbuy$110.09$0.0573410.0580.08386715M
0x793...8c95
0x1f...2fce
03/28/202511:04:23 PMbuy$51.29$0.0573120.0270.0838487.02M
0x1c7...120E
0x05...b253
03/28/202511:04:07 PMbuy$106.39$0.0572770.0560.0838314.62M
0x3e2...DafB
0xeb...d203