- WhatToFarm
- Base
- Unknown DEX
- N3-USDbC LPs
Info about N3-USDbC pair
- Pooled N3:
- 0.071352
- Pooled USDbC:
- $0.051
N3/USDbC price stats on Base
As of January 24, 2025, the current price of N3 token on DEX Unknown DEX is $0.005487. N3 price is up 172% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $24,143.99. N3 token contract is 0xD99D7dC7597c8563ed827a82A533598eA16262F2 with a market cap $54,813.50. The liquidity pool contract is 0xc02eb03d33e6177eD89894e5b1F792eA2C01D7F5 with total value locked (TVL) of $1.00. The N3/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of N3/USDbC now?
The current liquidity of N3/USDbC with the contract address 0xc02eb03d33e6177eD89894e5b1F792eA2C01D7F5 is $1.00.
How many transactions are there in the N3/USDbC pool in the last 24 hours?
The total transactions of N3/USDbC is 443 in the last 24 hours, 313 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the N3/USDbC pool in the last 24 hours?
N3/USDbC pool has a trading volume of $24,143.99 in the last 24 hours.
What is the exchange rate of 1 N3 to USDbC?
The exchange rate of 1 N3 to USDbC is 0.005487, captured at 6:33 PM UTC.
How much is 1 N3 in dollars?
The price of converting 1 N3 to USD is $0.005487 today.
N3-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 6:13:43 AM | buy | $45.43 | $0.005487 | 45.43 | 0.005487 | 8,279.2 | 0x33...1426 | |
| 01/24/2025 | 6:11:35 AM | buy | $12.46 | $0.005475 | 12.46 | 0.005475 | 2,277.26 | 0x69...84af | |
| 01/24/2025 | 6:10:15 AM | buy | $15.77 | $0.005469 | 15.77 | 0.005469 | 2,884.13 | 0xd3...9e08 | |
| 01/24/2025 | 6:07:49 AM | buy | $33.13 | $0.005458 | 33.13 | 0.005458 | 6,070.97 | 0x0e...b382 | |
| 01/24/2025 | 6:05:39 AM | sell | $41.87 | $0.005427 | 41.87 | 0.005427 | 7,714.9 | 0x65...36af | |
| 01/24/2025 | 6:03:37 AM | buy | $9.89 | $0.005467 | 9.89 | 0.005467 | 1,808.9 | 0xc8...044c | |
| 01/24/2025 | 6:00:19 AM | sell | $14.15 | $0.005435 | 14.15 | 0.005435 | 2,603.25 | 0x8f...a221 | |
| 01/24/2025 | 5:56:57 AM | buy | $3.33 | $0.00547 | 3.33 | 0.00547 | 609.14 | 0xa9...3c36 | |
| 01/24/2025 | 5:53:57 AM | buy | $88.34 | $0.00545 | 88.34 | 0.00545 | 16,207.77 | 0xb9...5307 | |
| 01/24/2025 | 5:51:59 AM | buy | $4.72 | $0.00543 | 4.72 | 0.00543 | 869.42 | 0x9c...f04d | |
| 01/24/2025 | 5:49:05 AM | buy | $4.67 | $0.005428 | 4.67 | 0.005428 | 860.75 | 0xf8...2cac | |
| 01/24/2025 | 5:47:21 AM | buy | $23.15 | $0.005422 | 23.15 | 0.005422 | 4,270.82 | 0xcf...a869 | |
| 01/24/2025 | 5:44:47 AM | sell | $156.65 | $0.005419 | 156.65 | 0.005419 | 28,908.21 | 0x56...06dd | |
| 01/24/2025 | 5:41:41 AM | buy | $55.58 | $0.005473 | 55.58 | 0.005473 | 10,154.35 | 0x3e...44e4 | |
| 01/24/2025 | 5:40:07 AM | buy | $46.95 | $0.005451 | 46.95 | 0.005451 | 8,612.93 | 0x0d...47d2 | |
| 01/24/2025 | 5:37:23 AM | sell | $3.01 | $0.005409 | 3.01 | 0.005409 | 556.67 | 0xc4...4ae3 | |
| 01/24/2025 | 5:34:57 AM | buy | $9.42 | $0.00544 | 9.42 | 0.00544 | 1,732.11 | 0xdd...c452 | |
| 01/24/2025 | 5:33:01 AM | buy | $8.38 | $0.005436 | 8.38 | 0.005436 | 1,541.69 | 0xdb...1fe7 | |
| 01/24/2025 | 5:31:43 AM | sell | $32.97 | $0.005409 | 32.97 | 0.005409 | 6,096.34 | 0x71...49ab | |
| 01/24/2025 | 5:29:25 AM | buy | $51.6 | $0.005438 | 51.6 | 0.005438 | 9,489.2 | 0xf8...447b |