WhatToFarm
/
Get started
12 Swap

Info about POPO-WETH pair

Price USD
$0.081543
Price
0.0127926 WETH
TVL
$57,947.36
MKT CAP
$649.2K
5m
2.96%
1h
41.52%
4h
109%
24h
388%
Share
TXNS
2K
Buys
1K
Sells
638
Volume
311K
Telegram price alerts
Pair:
0xc027c6897dd4Ee14145D01dE9fb2DeA75E8637C7
POPO:
0x7b43495c05581bD2D9326Fe9c1c18c62c63Dd2fc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled POPO:
18.72T
Pooled WETH:
$14.88

POPO/WETH price stats on Ethereum

As of November 13, 2026, the current price of POPO token on DEX Unknown DEX is $0.000000001543. POPO price is up 388% in the last 24 hours. The trading history for the last 24 hours contains 1730 trades with trading volume of $310,541.63. POPO token contract is 0x7b43495c05581bD2D9326Fe9c1c18c62c63Dd2fc with a market cap $649,232.07. The liquidity pool contract is 0xc027c6897dd4Ee14145D01dE9fb2DeA75E8637C7 with total value locked (TVL) of $57,947.37. The POPO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of POPO/WETH with the contract address 0xc027c6897dd4Ee14145D01dE9fb2DeA75E8637C7 is $57,947.37.

The total transactions of POPO/WETH is 1730 in the last 24 hours, 1092 of which are buy transactions, and 638 are sales transactions.

POPO/WETH pool has a trading volume of $310,541.63 in the last 24 hours.

The exchange rate of 1 POPO to WETH is 0.0000000000007926, captured at 7:14 PM UTC.

The price of converting 1 POPO to USD is $0.000000001543 today.

POPO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20267:12:59 PMsell$9.96$0.0815430.0051170.01279266.46B
0x433...b314
0x75...c3e1
11/13/20267:11:23 PMbuy$40.37$0.0815510.020720.012796526.02B
0xE8d...d262
0x7f...894d
11/13/20267:10:47 PMbuy$104.57$0.0815440.053650.012792567.7B
0x2f1...9029
0x8a...0d93
11/13/20267:10:47 PMbuy$289.41$0.0815230.14850.0127817189.95B
0xC81...1dcF
0x14...12b6
11/13/20267:10:23 PMsell$52.15$0.0815020.026760.012770734.72B
0x111...A902
0x5a...de53
11/13/20267:09:23 PMsell$11.05$0.0815030.0056790.01277247.35B
0x673...A8Ae
0x00...5b1b
11/13/20267:06:47 PMbuy$237.7$0.0814980.12220.0127709158.58B
0x01f...b065
0xd3...0a0f
11/13/20267:06:11 PMbuy$1.94$0.0814850.0010.01276441.31B
0x6E3...a07E
0xeb...c2aa
11/13/20267:05:59 PMbuy$86.01$0.081480.044270.012762158.1B
0x0Dd...275f
0x0f...9db2
11/13/20267:05:23 PMbuy$19.84$0.0814750.010210.012759213.45B
0xf12...451A
0x6e...3bbc
11/13/20267:04:11 PMsell$21.38$0.0814660.0110.012754714.58B
0x29d...Dd8D
0x1f...88fd
11/13/20267:03:47 PMsell$42.19$0.0814690.021720.012756428.72B
0x139...1664
0x00...16fa
11/13/20267:03:35 PMsell$589.87$0.0815010.30380.0127734392.84B
0x718...3EAC
0x6d...f190
11/13/20267:03:11 PMsell$36.16$0.0815340.018620.012790623.56B
0x0c1...99C1
0xe6...4382
11/13/20267:02:47 PMbuy$19.82$0.0815440.010210.012795812.84B
0x718...3EAC
0x57...e459
11/13/20267:02:35 PMsell$80.56$0.0815380.04150.012792752.35B
0xd9B...6F48
0x75...9e7b
11/13/20267:02:35 PMsell$80.63$0.0815560.041530.012801751.81B
0xd9B...6F48
0xd8...3753
11/13/20267:02:35 PMsell$81.86$0.0815470.042170.012797252.9B
0xD5b...1eA8
0x38...fe31
11/13/20267:01:59 PMsell$0.4923$0.0815590.00025370.0128039315.63M
0x6D1...4370
0x6d...4ba3
11/13/20267:01:47 PMsell$180.42$0.081570.092960.0128089114.92B
0x733...85C4
0x48...4766