- WhatToFarm
- Base
- Uniswap V3
- CTR-USDC LPs
Info about CTR-USDC pair
- Pooled CTR:
- 40,027.09
- Pooled USDC:
- $77.94
CTR/USDC price stats on Base
As of May 26, 2026, the current price of CTR token on DEX Uniswap V3 is $0.02062. CTR price is down -49.46% in the last 24 hours. The trading history for the last 24 hours contains 3323 trades with trading volume of $728,046.96. CTR token contract is 0x11030f79109269d796fd0FB956D6244e502757f7 with a market cap $15,212,197.63. The liquidity pool contract is 0xc01A30F6257d3a6e145876Ee7bef19a279500256 with total value locked (TVL) of $155.88. The CTR/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CTR/USDC now?
The current liquidity of CTR/USDC with the contract address 0xc01A30F6257d3a6e145876Ee7bef19a279500256 is $155.88.
How many transactions are there in the CTR/USDC pool in the last 24 hours?
The total transactions of CTR/USDC is 3323 in the last 24 hours, 1527 of which are buy transactions, and 1796 are sales transactions.
What is the trading volume in the CTR/USDC pool in the last 24 hours?
CTR/USDC pool has a trading volume of $728,046.96 in the last 24 hours.
What is the exchange rate of 1 CTR to USDC?
The exchange rate of 1 CTR to USDC is 0.02062, captured at 9:57 PM UTC.
How much is 1 CTR in dollars?
The price of converting 1 CTR to USD is $0.02062 today.
CTR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 9:46:47 PM | buy | $1.83 | $0.02062 | 1.83 | 0.02062 | 88.96 | 0xdf...4ec0 | |
| 05/26/2026 | 9:43:49 PM | buy | $1.51 | $0.02051 | 1.51 | 0.02051 | 73.67 | 0x80...def9 | |
| 05/26/2026 | 9:39:33 PM | sell | $2.36 | $0.02013 | 2.36 | 0.02013 | 117.26 | 0x5b...660a | |
| 05/26/2026 | 9:39:17 PM | sell | $1.24 | $0.02024 | 1.24 | 0.02024 | 61.53 | 0x1c...172f | |
| 05/26/2026 | 9:39:07 PM | sell | $3.02 | $0.02031 | 3.02 | 0.02031 | 148.81 | 0xc8...de25 | |
| 05/26/2026 | 9:38:59 PM | sell | $2.34 | $0.02036 | 2.34 | 0.02036 | 115.17 | 0xc5...ca47 | |
| 05/26/2026 | 9:38:51 PM | sell | $5.11 | $0.02042 | 5.11 | 0.02042 | 250.32 | 0x70...8a93 | |
| 05/26/2026 | 9:38:43 PM | sell | $4.65 | $0.02051 | 4.65 | 0.02051 | 227.11 | 0x8a...b56b | |
| 05/26/2026 | 9:36:49 PM | sell | $2.89 | $0.02057 | 2.89 | 0.02057 | 140.45 | 0x2d...547d | |
| 05/26/2026 | 9:36:29 PM | sell | $6.1 | $0.02065 | 6.1 | 0.02065 | 295.75 | 0x4c...efdd | |
| 05/26/2026 | 9:36:15 PM | sell | $3.22 | $0.02073 | 3.22 | 0.02073 | 155.64 | 0x34...ff5a | |
| 05/26/2026 | 9:35:49 PM | sell | $7.32 | $0.02083 | 7.32 | 0.02083 | 351.71 | 0xaf...f579 | |
| 05/26/2026 | 9:34:23 PM | buy | $2.25 | $0.0213 | 2.25 | 0.0213 | 106.06 | 0x19...d8f6 | |
| 05/26/2026 | 9:34:07 PM | buy | $2.75 | $0.02125 | 2.75 | 0.02125 | 129.65 | 0xa4...43f8 | |
| 05/26/2026 | 9:33:51 PM | buy | $2.66 | $0.0212 | 2.66 | 0.0212 | 125.65 | 0x7f...1e50 | |
| 05/26/2026 | 9:33:17 PM | buy | $2.76 | $0.02116 | 2.76 | 0.02116 | 130.63 | 0xa5...7f57 | |
| 05/26/2026 | 9:33:07 PM | buy | $3.42 | $0.0211 | 3.42 | 0.0211 | 162.37 | 0x54...36a2 | |
| 05/26/2026 | 9:32:15 PM | buy | $2.76 | $0.02105 | 2.76 | 0.02105 | 131.58 | 0xe3...3ea5 | |
| 05/26/2026 | 9:31:35 PM | buy | $2.43 | $0.021 | 2.43 | 0.021 | 115.84 | 0xdc...36b6 | |
| 05/26/2026 | 9:30:39 PM | buy | $6.81 | $0.02092 | 6.81 | 0.02092 | 325.76 | 0xfe...5d16 |