- WhatToFarm
- Aurora
- WannaSwap
- WANNA-NEAR LPs
Info about WANNA-NEAR pair
- Pooled WANNA:
- 34.57M
- Pooled NEAR:
- $4,390.8
WANNA/NEAR price stats on Aurora
As of April 14, 2026, the current price of WANNA token on DEX WannaSwap is $0.0001787. WANNA price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $46.03. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $17,878.59. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $2.56. The WANNA/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WANNA/NEAR now?
The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $2.56.
How many transactions are there in the WANNA/NEAR pool in the last 24 hours?
The total transactions of WANNA/NEAR is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WANNA/NEAR pool in the last 24 hours?
WANNA/NEAR pool has a trading volume of $46.03 in the last 24 hours.
What is the exchange rate of 1 WANNA to NEAR?
The exchange rate of 1 WANNA to NEAR is 0.000127, captured at 5:40 AM UTC.
How much is 1 WANNA in dollars?
The price of converting 1 WANNA to USD is $0.0001787 today.
WANNA-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 10:31:39 PM | sell | $13.48 | $0.0001787 | 9.58 | 0.000127 | 75,434.34 | 0xac...7931 | |
| 04/13/2026 | 10:16:59 PM | sell | $6.21 | $0.0001784 | 4.43 | 0.0001274 | 34,817.24 | 0x03...06a9 | |
| 04/13/2026 | 2:58:57 PM | sell | $10.34 | $0.0001774 | 7.44 | 0.0001277 | 58,283.86 | 0xa3...2bec | |
| 04/13/2026 | 1:44:56 AM | sell | $4.03 | $0.0001763 | 2.92 | 0.000128 | 22,865.32 | 0x63...513c | |
| 04/13/2026 | 1:38:24 AM | sell | $5.91 | $0.0001756 | 4.31 | 0.0001282 | 33,674.1 | 0xb7...5162 | |
| 04/13/2026 | 12:27:38 AM | sell | $6.04 | $0.0001755 | 4.42 | 0.0001285 | 34,408.94 | 0x3e...05b0 | |
| 04/12/2026 | 10:17:07 AM | buy | $5.86 | $0.0001724 | 4.38 | 0.000129 | 33,999.27 | 0x4e...fe7f | |
| 04/12/2026 | 4:23:19 AM | buy | $3.74 | $0.0001728 | 2.78 | 0.0001288 | 21,643.05 | 0xfe...6084 | |
| 04/12/2026 | 2:05:33 AM | buy | $5.49 | $0.0001732 | 4.08 | 0.0001286 | 31,725.88 | 0xb4...5cf4 | |
| 04/12/2026 | 1:49:39 AM | buy | $5.6 | $0.0001742 | 4.13 | 0.0001284 | 32,177.27 | 0x34...34e6 | |
| 04/12/2026 | 1:43:46 AM | buy | $3.83 | $0.000174 | 2.82 | 0.0001282 | 22,030.86 | 0x31...42ff | |
| 04/12/2026 | 1:42:08 AM | buy | $6.71 | $0.0001749 | 4.91 | 0.0001279 | 38,405.54 | 0xae...eca2 | |
| 04/12/2026 | 1:36:30 AM | buy | $5.55 | $0.0001757 | 4.04 | 0.0001277 | 31,633.9 | 0x98...a11a | |
| 04/12/2026 | 1:35:48 AM | buy | $3.98 | $0.0001755 | 2.89 | 0.0001275 | 22,730.74 | 0x00...0c3c | |
| 04/11/2026 | 7:40:29 PM | sell | $3.17 | $0.0001785 | 2.26 | 0.0001269 | 17,798.05 | 0xc4...507d | |
| 04/11/2026 | 5:39:33 PM | sell | $3.91 | $0.000177 | 2.8 | 0.0001271 | 22,093.54 | 0x06...becd | |
| 04/11/2026 | 5:33:32 PM | buy | $0.7608 | $0.0001782 | 0.545 | 0.0001277 | 4,267.95 | 0xe2...c9d1 | |
| 04/11/2026 | 5:33:32 PM | buy | $14.24 | $0.0001778 | 10.2 | 0.0001274 | 80,115.53 | 0x1a...9f74 | |
| 04/11/2026 | 5:33:32 PM | buy | $4.72 | $0.0001772 | 3.38 | 0.000127 | 26,666.24 | 0xf5...a1db | |
| 04/11/2026 | 5:33:29 PM | sell | $27.91 | $0.0001772 | 19.99 | 0.0001269 | 157,469.4 | 0xe1...ccea |