- WhatToFarm
- Aurora
- WannaSwap
- WANNA-NEAR LPs
Info about WANNA-NEAR pair
- Pooled WANNA:
- 35.75M
- Pooled NEAR:
- $4,238.06
WANNA/NEAR price stats on Aurora
As of November 6, 2025, the current price of WANNA token on DEX WannaSwap is $0.0002293. WANNA price is up 6.41% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $214.85. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $22,936.09. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $2.94. The WANNA/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WANNA/NEAR now?
The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $2.94.
How many transactions are there in the WANNA/NEAR pool in the last 24 hours?
The total transactions of WANNA/NEAR is 39 in the last 24 hours, 12 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WANNA/NEAR pool in the last 24 hours?
WANNA/NEAR pool has a trading volume of $214.85 in the last 24 hours.
What is the exchange rate of 1 WANNA to NEAR?
The exchange rate of 1 WANNA to NEAR is 0.0001187, captured at 7:02 AM UTC.
How much is 1 WANNA in dollars?
The price of converting 1 WANNA to USD is $0.0002293 today.
WANNA-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 9:00:44 PM | buy | $4.31 | $0.0002293 | 2.23 | 0.0001187 | 18,829.02 | 0x16...5e3b | |
| 11/05/2025 | 8:12:59 PM | sell | $4.65 | $0.0002268 | 2.42 | 0.0001181 | 20,537.1 | 0x2f...10a1 | |
| 11/05/2025 | 6:31:13 PM | sell | $8.34 | $0.0002288 | 4.31 | 0.0001183 | 36,483.25 | 0x82...6178 | |
| 11/05/2025 | 6:04:49 PM | sell | $3.7 | $0.000229 | 1.91 | 0.0001185 | 16,171.64 | 0xe6...b56d | |
| 11/05/2025 | 5:20:40 PM | sell | $3.74 | $0.0002279 | 1.94 | 0.0001186 | 16,433.47 | 0x59...d843 | |
| 11/05/2025 | 4:53:31 PM | sell | $7.57 | $0.0002259 | 3.97 | 0.0001187 | 33,500.94 | 0xda...b859 | |
| 11/05/2025 | 4:51:04 PM | sell | $4.83 | $0.0002251 | 2.55 | 0.0001189 | 21,473.93 | 0xfe...e739 | |
| 11/05/2025 | 1:54:59 PM | buy | $0.9063 | $0.0002256 | 0.481 | 0.0001197 | 4,016.57 | 0x9f...6ddb | |
| 11/05/2025 | 1:54:59 PM | sell | $9.01 | $0.0002245 | 4.78 | 0.0001191 | 40,142.22 | 0x9f...6ddb | |
| 11/05/2025 | 12:28:45 PM | sell | $7.51 | $0.0002237 | 4.01 | 0.0001193 | 33,604.38 | 0x6d...6124 | |
| 11/05/2025 | 12:00:05 PM | sell | $4.66 | $0.0002234 | 2.49 | 0.0001195 | 20,860.95 | 0x93...175b | |
| 11/05/2025 | 8:08:19 AM | sell | $6.93 | $0.000223 | 3.72 | 0.0001197 | 31,114.55 | 0x3b...24a2 | |
| 11/05/2025 | 3:23:52 AM | sell | $3.68 | $0.0002205 | 2 | 0.00012 | 16,689.68 | 0xaf...3522 | |
| 11/05/2025 | 3:00:08 AM | sell | $3.67 | $0.0002209 | 1.99 | 0.0001201 | 16,618.95 | 0x49...ff3b | |
| 11/05/2025 | 2:57:59 AM | buy | $1.81 | $0.0002223 | 0.9895 | 0.0001209 | 8,183.01 | 0xa5...1858 | |
| 11/05/2025 | 2:57:59 AM | sell | $9.05 | $0.0002212 | 4.92 | 0.0001203 | 40,925.24 | 0xa5...1858 | |
| 11/05/2025 | 2:56:51 AM | sell | $5.07 | $0.0002215 | 2.76 | 0.0001204 | 22,914.5 | 0xff...9a95 | |
| 11/05/2025 | 2:19:18 AM | sell | $7.84 | $0.0002208 | 4.28 | 0.0001206 | 35,534.3 | 0x11...f96f | |
| 11/05/2025 | 2:06:04 AM | sell | $4.34 | $0.0002206 | 2.38 | 0.0001209 | 19,711.57 | 0x6f...729b | |
| 11/05/2025 | 2:06:06 AM | sell | $3.57 | $0.0002203 | 1.96 | 0.0001208 | 16,232.12 | 0xe2...54a7 |