WhatToFarm
/
Get started
12 Swap

Info about WANNA-NEAR pair

Price USD
$0.0004459
Price
0.00009069 NEAR
TVL
$36,583.31
MKT CAP
$44.6K
5m
0%
1h
4.68%
4h
7.12%
24h
13.72%
Share
TXNS
178
Buys
73
Sells
105
Volume
939
Telegram price alerts
Pair:
0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WANNA:
41.05M
Pooled NEAR:
$3,717.56

WANNA/NEAR price stats on Aurora

As of September 25, 2026, the current price of WANNA token on DEX WannaSwap is $0.0004459. WANNA price is up 13.72% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $939.29. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $44,590.88. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $36,583.32. The WANNA/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $36,583.32.

The total transactions of WANNA/NEAR is 178 in the last 24 hours, 73 of which are buy transactions, and 105 are sales transactions.

WANNA/NEAR pool has a trading volume of $939.29 in the last 24 hours.

The exchange rate of 1 WANNA to NEAR is 0.00009069, captured at 10:05 AM UTC.

The price of converting 1 WANNA to USD is $0.0004459 today.

WANNA-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
09/25/20269:51:44 AMbuy$10.28$0.00044592.090.0000906923,065.69
0xFAD...88f5
0xbc...8640
09/25/20269:47:18 AMsell$4.9$0.00044850.98750.000090310,936.6
0xFAD...88f5
0x03...66a1
09/25/20269:34:40 AMsell$7.84$0.00045151.560.0000903617,362.75
0xFAD...88f5
0x59...d589
09/25/20269:31:18 AMsell$9.2$0.00044271.880.0000904420,793.56
0xFAD...88f5
0x74...8dda
09/25/20269:30:10 AMsell$6.43$0.00044011.320.0000905214,610.54
0xFAD...88f5
0x7b...1bd9
09/25/20269:29:15 AMsell$0$02.430.0000906126,924.65
0xFAD...88f5
0x50...0f4f
09/25/20269:27:06 AMsell$5.18$0.00043941.070.000090711,800.68
0xFAD...88f5
0xc4...c5c7
09/25/20269:24:46 AMsell$11.03$0.00043732.290.0000907825,225.83
0xFAD...88f5
0x2e...0e9d
09/25/20269:24:18 AMsell$5.09$0.00043451.060.0000908611,721.54
0xFAD...88f5
0x27...da22
09/25/20269:24:07 AMsell$12.09$0.00043442.530.0000909527,833.59
0x0F4...80Bb
0xd8...571e
09/25/20269:23:25 AMsell$5.11$0.00043331.070.0000910411,811.32
0xFAD...88f5
0x9f...bf14
09/25/20269:18:37 AMsell$13.93$0.00042912.950.0000911432,470.23
0x171...F5cd
0x36...9982
09/25/20269:05:28 AMsell$5.85$0.00042731.250.0000912413,708.67
0xFAD...88f5
0x7d...083e
09/25/20269:02:08 AMsell$10.09$0.00042842.150.0000913223,571.54
0xFAD...88f5
0x4b...6209
09/25/20268:56:39 AMsell$5.54$0.00042741.180.000091412,965.85
0xFAD...88f5
0x34...7009
09/25/20268:56:33 AMsell$10.01$0.0004282.140.0000914923,394.52
0x9f3...8aBc
0xa3...4715
09/25/20268:52:21 AMsell$7.51$0.00042591.610.0000915817,637.34
0xFAD...88f5
0x39...af92
09/25/20268:23:06 AMsell$5.37$0.0004211.170.0000916512,778.58
0xFAD...88f5
0xd4...22c1
09/25/20268:21:38 AMsell$7.83$0.00041921.710.0000917218,680.25
0xFAD...88f5
0x4f...8117
09/25/20268:20:31 AMsell$5.26$0.00041881.150.0000917912,565.34
0xFAD...88f5
0xac...3bb1