- WhatToFarm
- Aurora
- WannaSwap
- WANNA-NEAR LPs
Info about WANNA-NEAR pair
- Pooled WANNA:
- 38.3M
- Pooled NEAR:
- $3,948.26
WANNA/NEAR price stats on Aurora
As of September 18, 2025, the current price of WANNA token on DEX WannaSwap is $0.0003044. WANNA price is up 7.66% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $186.79. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $30,493.63. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $23,360.13. The WANNA/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WANNA/NEAR now?
The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $23,360.13.
How many transactions are there in the WANNA/NEAR pool in the last 24 hours?
The total transactions of WANNA/NEAR is 21 in the last 24 hours, 2 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WANNA/NEAR pool in the last 24 hours?
WANNA/NEAR pool has a trading volume of $186.79 in the last 24 hours.
What is the exchange rate of 1 WANNA to NEAR?
The exchange rate of 1 WANNA to NEAR is 0.0001029, captured at 5:10 PM UTC.
How much is 1 WANNA in dollars?
The price of converting 1 WANNA to USD is $0.0003044 today.
WANNA-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:07:14 PM | sell | $5.05 | $0.0003044 | 1.7 | 0.0001029 | 16,602.55 | 0x23...4bb6 | |
| 09/18/2025 | 3:57:15 PM | sell | $9.96 | $0.0003048 | 3.36 | 0.000103 | 32,698.69 | 0xf0...172f | |
| 09/18/2025 | 3:50:31 PM | sell | $6.58 | $0.0003052 | 2.22 | 0.0001031 | 21,565.86 | 0x4c...08b3 | |
| 09/18/2025 | 2:16:36 PM | sell | $9.72 | $0.0003017 | 3.33 | 0.0001033 | 32,238.14 | 0x76...c8fc | |
| 09/18/2025 | 1:39:05 PM | sell | $6.44 | $0.0003024 | 2.2 | 0.0001034 | 21,294.14 | 0x73...d120 | |
| 09/18/2025 | 9:22:15 AM | sell | $9.98 | $0.0002997 | 3.45 | 0.0001036 | 33,296.77 | 0xa8...a639 | |
| 09/18/2025 | 4:50:42 AM | sell | $9.82 | $0.0003002 | 3.39 | 0.0001038 | 32,738.91 | 0xeb...f8a0 | |
| 09/18/2025 | 4:34:11 AM | sell | $6.62 | $0.0002993 | 2.3 | 0.0001039 | 22,132.52 | 0xc2...35f5 | |
| 09/18/2025 | 3:29:04 AM | sell | $9.48 | $0.0002949 | 3.34 | 0.0001041 | 32,153.89 | 0x42...35ad | |
| 09/18/2025 | 2:57:50 AM | sell | $9 | $0.0002949 | 3.18 | 0.0001042 | 30,530.6 | 0xa1...6985 | |
| 09/18/2025 | 12:16:01 AM | sell | $14.08 | $0.0002929 | 5.02 | 0.0001044 | 48,082.39 | 0xce...31b5 | |
| 09/17/2025 | 10:54:09 PM | sell | $6.17 | $0.000289 | 2.23 | 0.0001046 | 21,373.28 | 0x79...4702 | |
| 09/17/2025 | 10:20:59 PM | sell | $11.07 | $0.0002895 | 4.01 | 0.0001048 | 38,244.84 | 0xf6...f998 | |
| 09/17/2025 | 9:07:52 PM | buy | $10.43 | $0.0002892 | 3.8 | 0.0001052 | 36,094.34 | 0x0b...d220 | |
| 09/17/2025 | 8:12:20 PM | sell | $9.01 | $0.0002898 | 3.25 | 0.0001048 | 31,091.76 | 0xe9...20cd | |
| 09/17/2025 | 8:12:10 PM | sell | $11.08 | $0.0002904 | 4 | 0.000105 | 38,175.66 | 0x48...1f09 | |
| 09/17/2025 | 8:09:13 PM | sell | $4.71 | $0.0002908 | 1.7 | 0.0001051 | 16,197.07 | 0x3a...b128 | |
| 09/17/2025 | 7:37:36 PM | sell | $10.93 | $0.0002873 | 4 | 0.0001053 | 38,059.45 | 0xcb...3c9e | |
| 09/17/2025 | 7:25:54 PM | sell | $6.76 | $0.0002869 | 2.48 | 0.0001055 | 23,589 | 0xa5...f57d | |
| 09/17/2025 | 5:42:04 PM | sell | $10.81 | $0.0002846 | 4.01 | 0.0001056 | 37,980.05 | 0x59...e44d |