- WhatToFarm
- Aurora
- WannaSwap
- WANNA-NEAR LPs
Info about WANNA-NEAR pair
- Pooled WANNA:
- 39.56M
- Pooled NEAR:
- $3,790.29
WANNA/NEAR price stats on Aurora
As of May 11, 2025, the current price of WANNA token on DEX WannaSwap is $0.0006173. WANNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $61,632.42. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $48,768.95. The WANNA/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WANNA/NEAR now?
The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $48,768.95.
How many transactions are there in the WANNA/NEAR pool in the last 24 hours?
The total transactions of WANNA/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WANNA/NEAR pool in the last 24 hours?
WANNA/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WANNA to NEAR?
The exchange rate of 1 WANNA to NEAR is 0.00009595, captured at 10:32 AM UTC.
How much is 1 WANNA in dollars?
The price of converting 1 WANNA to USD is $0.0006173 today.
WANNA-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 8:54:46 AM | buy | $10.15 | $0.0006173 | 1.57 | 0.00009595 | 16,458.2 | 0x05...a5f9 | |
| 12/19/2024 | 7:58:03 AM | buy | $11.54 | $0.0006167 | 1.79 | 0.00009586 | 18,713.68 | 0x1d...7bc9 | |
| 12/19/2024 | 4:35:09 AM | sell | $3.58 | $0.000614 | 0.5579 | 0.00009545 | 5,845.51 | 0x74...7d92 | |
| 12/19/2024 | 4:13:17 AM | sell | $17.87 | $0.0006146 | 2.77 | 0.00009553 | 29,089.64 | 0x39...0080 | |
| 12/19/2024 | 3:58:25 AM | sell | $10.13 | $0.0006153 | 1.57 | 0.00009564 | 16,463.49 | 0x85...e865 | |
| 12/19/2024 | 3:45:35 AM | sell | $6.79 | $0.0006157 | 1.05 | 0.00009571 | 11,037.81 | 0xe6...c9fa | |
| 12/19/2024 | 3:45:35 AM | buy | $0.6813 | $0.0006183 | 0.1059 | 0.00009612 | 1,101.83 | 0xe6...c9fa | |
| 12/19/2024 | 3:39:16 AM | sell | $3.64 | $0.0006159 | 0.567 | 0.00009574 | 5,921.78 | 0x0a...18ba | |
| 12/19/2024 | 3:37:30 AM | sell | $18.54 | $0.0006165 | 2.88 | 0.00009583 | 30,078.22 | 0x4e...8140 | |
| 12/19/2024 | 3:34:30 AM | sell | $5.5 | $0.0006171 | 0.856 | 0.00009593 | 8,924.09 | 0xc3...f27c | |
| 12/19/2024 | 3:02:50 AM | sell | $19.36 | $0.0006177 | 3.01 | 0.00009602 | 31,353.14 | 0x32...0456 | |
| 12/19/2024 | 3:02:44 AM | sell | $27.83 | $0.0006189 | 4.32 | 0.00009621 | 44,969.23 | 0xd5...3a51 | |
| 12/19/2024 | 2:58:25 AM | sell | $5.62 | $0.0006198 | 0.8739 | 0.00009634 | 9,071.11 | 0x6e...4f1b | |
| 12/19/2024 | 2:56:29 AM | sell | $18.07 | $0.0006204 | 2.8 | 0.00009643 | 29,125.46 | 0xf0...0a03 | |
| 12/19/2024 | 2:22:17 AM | sell | $10.6 | $0.0006211 | 1.64 | 0.00009655 | 17,077.39 | 0x41...5f9e | |
| 12/19/2024 | 2:15:15 AM | sell | $11.72 | $0.0006217 | 1.82 | 0.00009664 | 18,854.17 | 0x51...d7ad | |
| 12/19/2024 | 2:13:56 AM | buy | $23 | $0.0006239 | 3.57 | 0.00009698 | 36,875.3 | 0x28...c89e | |
| 12/19/2024 | 2:12:54 AM | buy | $3.54 | $0.0006232 | 0.5514 | 0.00009687 | 5,692.34 | 0x4b...100c | |
| 12/19/2024 | 2:12:40 AM | buy | $2.8 | $0.0006231 | 0.4359 | 0.00009685 | 4,501.19 | 0x68...5dfb | |
| 12/19/2024 | 2:12:31 AM | buy | $22.77 | $0.0006224 | 3.54 | 0.00009675 | 36,590.82 | 0x7c...2e59 |