- WhatToFarm
- Aurora
- WannaSwap
- WANNA-NEAR LPs
Info about WANNA-NEAR pair
- Pooled WANNA:
- 32.4M
- Pooled NEAR:
- $4,678.15
WANNA/NEAR price stats on Aurora
As of February 20, 2026, the current price of WANNA token on DEX WannaSwap is $0.0001436. WANNA price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $50.57. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $14,366.93. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $9,304.77. The WANNA/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WANNA/NEAR now?
The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $9,304.77.
How many transactions are there in the WANNA/NEAR pool in the last 24 hours?
The total transactions of WANNA/NEAR is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WANNA/NEAR pool in the last 24 hours?
WANNA/NEAR pool has a trading volume of $50.57 in the last 24 hours.
What is the exchange rate of 1 WANNA to NEAR?
The exchange rate of 1 WANNA to NEAR is 0.0001445, captured at 1:19 AM UTC.
How much is 1 WANNA in dollars?
The price of converting 1 WANNA to USD is $0.0001436 today.
WANNA-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:03:52 PM | buy | $3.11 | $0.0001436 | 3.13 | 0.0001445 | 21,693.2 | 0xa4...5007 | |
| 02/19/2026 | 4:03:03 PM | buy | $4.27 | $0.0001439 | 4.28 | 0.0001443 | 29,702.85 | 0x25...487c | |
| 02/19/2026 | 2:37:10 PM | sell | $1.83 | $0.0001436 | 1.84 | 0.0001436 | 12,810.4 | 0xe7...da38 | |
| 02/19/2026 | 2:37:03 PM | sell | $2.33 | $0.0001437 | 2.34 | 0.0001438 | 16,276.88 | 0x3a...496e | |
| 02/19/2026 | 1:43:47 PM | buy | $4.86 | $0.0001444 | 4.86 | 0.0001443 | 33,705.6 | 0x38...eed8 | |
| 02/19/2026 | 1:41:50 PM | buy | $3.64 | $0.0001445 | 3.63 | 0.000144 | 25,228.1 | 0x5d...ffc3 | |
| 02/19/2026 | 8:33:45 AM | buy | $4.4 | $0.0001446 | 4.37 | 0.0001437 | 30,442.39 | 0x26...efee | |
| 02/18/2026 | 10:12:41 PM | buy | $4.42 | $0.0001446 | 4.38 | 0.0001435 | 30,570.97 | 0x86...e34d | |
| 02/18/2026 | 7:39:16 PM | buy | $3 | $0.000145 | 2.97 | 0.0001433 | 20,746.06 | 0x35...d8d9 | |
| 02/18/2026 | 7:34:19 PM | buy | $5.11 | $0.000146 | 5 | 0.000143 | 35,002.36 | 0xb3...d1a7 | |
| 02/18/2026 | 6:42:59 PM | buy | $4.97 | $0.0001461 | 4.86 | 0.0001427 | 34,072.4 | 0x91...c57a | |
| 02/18/2026 | 6:42:56 PM | buy | $3.69 | $0.0001461 | 3.6 | 0.0001424 | 25,283.23 | 0x41...512e | |
| 02/18/2026 | 6:19:55 PM | buy | $4.86 | $0.0001475 | 4.68 | 0.0001422 | 32,971.64 | 0x2d...8d91 | |
| 02/18/2026 | 3:38:23 PM | sell | $5.23 | $0.0001501 | 4.94 | 0.0001416 | 34,887.03 | 0x4c...2d54 | |
| 02/18/2026 | 3:03:17 PM | sell | $1.95 | $0.0001478 | 1.87 | 0.0001418 | 13,207.86 | 0x98...6cec | |
| 02/18/2026 | 6:39:45 AM | sell | $1.96 | $0.0001489 | 1.87 | 0.000142 | 13,221.79 | 0x3d...65ae | |
| 02/17/2026 | 3:33:35 PM | buy | $5.33 | $0.0001467 | 5.17 | 0.0001424 | 36,332.04 | 0xcb...2fdb | |
| 02/16/2026 | 8:52:09 PM | sell | $6.29 | $0.0001502 | 5.94 | 0.0001419 | 41,887.05 | 0xb1...cd0b | |
| 02/16/2026 | 3:33:20 PM | buy | $4.4 | $0.0001464 | 4.29 | 0.0001425 | 30,099.13 | 0x9b...5986 | |
| 02/16/2026 | 3:32:38 PM | buy | $1.95 | $0.0001466 | 1.89 | 0.0001423 | 13,322.25 | 0x08...5388 |