WhatToFarm
/
Get started
12 Swap

Info about WANNA-NEAR pair

Price USD
$0.0001648
Price
0.0001333 NEAR
TVL
$2.48
MKT CAP
$16.5K
5m
0%
1h
0%
4h
0%
24h
-1.34%
Share
TXNS
10
Buys
10
Sells
0
Volume
44
Telegram price alerts
Pair:
0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WANNA:
33.75M
Pooled NEAR:
$4,495.8

WANNA/NEAR price stats on Aurora

As of March 26, 2026, the current price of WANNA token on DEX WannaSwap is $0.0001648. WANNA price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $44.26. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $16,481.17. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $2.48. The WANNA/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $2.48.

The total transactions of WANNA/NEAR is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

WANNA/NEAR pool has a trading volume of $44.26 in the last 24 hours.

The exchange rate of 1 WANNA to NEAR is 0.0001333, captured at 3:45 PM UTC.

The price of converting 1 WANNA to USD is $0.0001648 today.

WANNA-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
03/26/20269:34:13 AMbuy$4.96$0.00016484.010.000133330,141.8
0xdE5...De92
0xe0...d87a
03/26/20268:30:35 AMbuy$5.05$0.00016484.080.000133130,657.75
0xdE5...De92
0xf0...c15f
03/26/20266:25:53 AMbuy$3.55$0.00016522.850.000132821,496.66
0xdE5...De92
0x0c...b8c7
03/26/20265:27:07 AMbuy$5.12$0.00016564.10.000132630,965.8
0xdE5...De92
0xd9...f796
03/26/20265:06:55 AMbuy$5.4$0.00016714.280.000132432,319.04
0xdE5...De92
0x84...556d
03/26/20264:56:02 AMbuy$3.62$0.00016682.870.000132221,741.12
0xdE5...De92
0x25...9ef1
03/26/20262:40:20 AMbuy$5.12$0.00016624.070.00013230,842.38
0xdE5...De92
0x45...243e
03/26/20262:12:29 AMbuy$3.67$0.00016712.890.000131821,964.17
0xdE5...De92
0x27...8b76
03/26/20261:35:06 AMbuy$5.35$0.0001674.210.000131632,061.59
0xdE5...De92
0x44...ded4
03/26/20261:35:03 AMbuy$2.36$0.00016681.860.000131414,195.77
0xdE5...De92
0x35...6d75
03/24/20265:47:05 PMbuy$6.04$0.00016844.710.000131235,897.84
0xdE5...De92
0xa7...6f92
03/24/20262:50:06 PMbuy$3.64$0.0001682.840.00013121,714.98
0xdE5...De92
0xde...0733
03/24/20262:12:30 PMbuy$5.24$0.00016864.070.000130831,115.84
0xdE5...De92
0xc0...9f3b
03/23/202612:00:03 PMbuy$3.51$0.00017112.680.000130620,559.78
0xdE5...De92
0x47...e7be
03/23/202611:13:00 AMsell$6.31$0.00017214.770.000130136,675.64
0x929...a45A
0x24...697a
03/23/202611:07:16 AMsell$6.96$0.00017215.270.000130440,456.43
0xdE5...De92
0xb3...15dc
03/23/202611:06:52 AMsell$5.94$0.00017144.530.000130734,658.19
0xdE5...De92
0x8b...e03b
03/23/202611:06:33 AMsell$5.01$0.00017063.840.000130929,370.39
0xdE5...De92
0xea...6954
03/23/202611:06:24 AMsell$6.55$0.000175.060.000131238,555.68
0xdE5...De92
0xd0...fe82
03/23/202612:35:08 AMbuy$6.17$0.00016734.860.000131736,910.5
0xdE5...De92
0xd2...74ab