WhatToFarm
/
Get started
12 Swap

Info about WANNA-NEAR pair

Price USD
$0.0002183
Price
0.0001135 NEAR
TVL
$15,994.25
MKT CAP
$21.8K
5m
0%
1h
0%
4h
0%
24h
0.85%
Share
TXNS
9
Buys
8
Sells
1
Volume
61
Telegram price alerts
Pair:
0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WANNA:
36.64M
Pooled NEAR:
$4,155.85

WANNA/NEAR price stats on Aurora

As of August 26, 2026, the current price of WANNA token on DEX WannaSwap is $0.0002183. WANNA price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $60.77. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $21,837.51. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $15,994.25. The WANNA/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $15,994.25.

The total transactions of WANNA/NEAR is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

WANNA/NEAR pool has a trading volume of $60.77 in the last 24 hours.

The exchange rate of 1 WANNA to NEAR is 0.0001135, captured at 9:33 AM UTC.

The price of converting 1 WANNA to USD is $0.0002183 today.

WANNA-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
08/26/20269:23:03 AMbuy$7.13$0.00021833.70.000113532,653.64
0xdE5...De92
0xf6...0f78
08/26/20262:27:33 AMsell$7.25$0.00021753.770.00011333,361.48
0xdE5...De92
0x8c...b34c
08/25/20269:08:05 PMbuy$5.03$0.00021842.610.000113523,057.7
0xdE5...De92
0xe2...95d9
08/25/20269:07:40 PMbuy$7.98$0.0002184.150.000113336,618.35
0xdE5...De92
0xcf...43af
08/25/20268:04:12 PMbuy$7.64$0.00021763.970.000113135,129.28
0xdE5...De92
0xab...b0df
08/25/20267:32:50 PMbuy$5.07$0.00021732.640.000112923,373.21
0xdE5...De92
0xeb...8fae
08/25/20265:25:18 PMbuy$8.05$0.00021694.180.000112837,126.92
0xdE5...De92
0x84...3edd
08/25/20261:22:46 PMbuy$7.72$0.00021654.010.000112535,654.28
0xdE5...De92
0x84...485a
08/25/20261:22:38 PMbuy$4.86$0.00021612.520.000112422,498.63
0xdE5...De92
0xde...5202
08/25/20267:51:46 AMbuy$8.02$0.00021654.150.000112237,045.92
0xdE5...De92
0xdc...1efd
08/25/20267:50:05 AMbuy$5.61$0.00021812.880.00011225,752.43
0xdE5...De92
0x83...d516
08/25/20267:49:23 AMbuy$8.5$0.00021764.360.000111839,073.39
0xdE5...De92
0xf3...9eea
08/25/20266:51:48 AMbuy$7.53$0.0002183.850.000111634,565.05
0xdE5...De92
0xaa...ebb5
08/25/20265:27:12 AMsell$8.17$0.00022024.120.000111137,133.37
0xdE5...De92
0xc1...0cf7
08/25/20262:28:46 AMsell$5.12$0.00022132.570.000111323,162.93
0xdE5...De92
0xb4...653e
08/25/20262:24:07 AMsell$7.66$0.00022173.850.000111534,572.08
0xdE5...De92
0x6c...3db7
08/24/202611:03:09 PMbuy$4.62$0.00021672.390.00011221,353.61
0xdE5...De92
0x99...78b9
08/24/20267:54:02 PMbuy$8.32$0.00021724.280.000111838,326.11
0xdE5...De92
0x16...d09c
08/24/20265:23:16 PMbuy$8.34$0.00021874.250.000111638,168.89
0xdE5...De92
0x22...8297
08/24/20265:22:04 PMbuy$4.95$0.0002182.530.000111422,723.12
0xdE5...De92
0x57...bc3a