- WhatToFarm
- Aurora
- WannaSwap
- WANNA-NEAR LPs
Info about WANNA-NEAR pair
- Pooled WANNA:
- 33.64M
- Pooled NEAR:
- $4,511.64
WANNA/NEAR price stats on Aurora
As of April 1, 2026, the current price of WANNA token on DEX WannaSwap is $0.0001639. WANNA price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $29.50. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $16,395.43. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $2.47. The WANNA/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WANNA/NEAR now?
The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $2.47.
How many transactions are there in the WANNA/NEAR pool in the last 24 hours?
The total transactions of WANNA/NEAR is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WANNA/NEAR pool in the last 24 hours?
WANNA/NEAR pool has a trading volume of $29.50 in the last 24 hours.
What is the exchange rate of 1 WANNA to NEAR?
The exchange rate of 1 WANNA to NEAR is 0.0001339, captured at 4:33 PM UTC.
How much is 1 WANNA in dollars?
The price of converting 1 WANNA to USD is $0.0001639 today.
WANNA-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 7:10:12 AM | sell | $3.86 | $0.0001639 | 3.16 | 0.0001339 | 23,595.99 | 0x64...0f58 | |
| 04/01/2026 | 6:40:54 AM | sell | $4.99 | $0.0001627 | 4.12 | 0.0001341 | 30,725.08 | 0xed...bd5b | |
| 04/01/2026 | 6:08:59 AM | sell | $5.22 | $0.0001619 | 4.33 | 0.0001344 | 32,282.24 | 0xd4...0701 | |
| 04/01/2026 | 5:50:16 AM | sell | $3.49 | $0.0001625 | 2.89 | 0.0001346 | 21,535.85 | 0xe1...2fb1 | |
| 03/31/2026 | 5:15:00 PM | sell | $4.93 | $0.0001619 | 4.11 | 0.0001348 | 30,488.15 | 0x8c...a47b | |
| 03/31/2026 | 12:02:29 PM | sell | $2.08 | $0.0001589 | 1.76 | 0.000135 | 13,105.57 | 0xa5...4dd7 | |
| 03/31/2026 | 9:53:44 AM | buy | $4.87 | $0.0001585 | 4.16 | 0.0001354 | 30,760.12 | 0x3f...d611 | |
| 03/31/2026 | 1:34:36 AM | sell | $5.02 | $0.0001617 | 4.19 | 0.0001349 | 31,071.15 | 0x75...58aa | |
| 03/31/2026 | 1:33:42 AM | sell | $2.18 | $0.0001614 | 1.82 | 0.0001351 | 13,522.41 | 0x22...43b8 | |
| 03/31/2026 | 1:32:51 AM | sell | $3.31 | $0.0001613 | 2.78 | 0.0001352 | 20,561.64 | 0xdf...a348 | |
| 03/31/2026 | 1:29:45 AM | sell | $6.55 | $0.0001607 | 5.52 | 0.0001355 | 40,792.91 | 0x8e...17ff | |
| 03/30/2026 | 7:10:51 PM | buy | $4.81 | $0.0001591 | 4.11 | 0.0001361 | 30,226.21 | 0x52...32ab | |
| 03/30/2026 | 6:34:20 PM | buy | $3.46 | $0.0001584 | 2.97 | 0.0001358 | 21,884.04 | 0xdb...71f4 | |
| 03/30/2026 | 5:27:09 PM | buy | $5.09 | $0.0001593 | 4.33 | 0.0001356 | 31,964.58 | 0x85...1246 | |
| 03/30/2026 | 5:26:15 PM | buy | $2.04 | $0.0001591 | 1.74 | 0.0001354 | 12,848.23 | 0x20...9486 | |
| 03/30/2026 | 4:50:45 PM | buy | $5.39 | $0.0001586 | 4.6 | 0.0001352 | 34,020.05 | 0x10...4261 | |
| 03/30/2026 | 4:21:39 PM | buy | $3.1 | $0.000159 | 2.64 | 0.000135 | 19,544.88 | 0x98...9944 | |
| 03/30/2026 | 2:36:01 PM | buy | $5.34 | $0.0001595 | 4.51 | 0.0001348 | 33,483.05 | 0xbc...a3d7 | |
| 03/30/2026 | 2:19:32 PM | buy | $3.24 | $0.0001601 | 2.72 | 0.0001346 | 20,248.51 | 0xd1...7e98 | |
| 03/30/2026 | 8:49:15 AM | sell | $3.61 | $0.0001638 | 2.95 | 0.0001341 | 22,050.01 | 0x4f...97f6 |