- WhatToFarm
- Aurora
- WannaSwap
- WANNA-NEAR LPs
Info about WANNA-NEAR pair
- Pooled WANNA:
- 34.54M
- Pooled NEAR:
- $4,395.78
WANNA/NEAR price stats on Aurora
As of April 26, 2026, the current price of WANNA token on DEX WannaSwap is $0.0001767. WANNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.23. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $17,678.89. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $2.55. The WANNA/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WANNA/NEAR now?
The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $2.55.
How many transactions are there in the WANNA/NEAR pool in the last 24 hours?
The total transactions of WANNA/NEAR is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WANNA/NEAR pool in the last 24 hours?
WANNA/NEAR pool has a trading volume of $3.23 in the last 24 hours.
What is the exchange rate of 1 WANNA to NEAR?
The exchange rate of 1 WANNA to NEAR is 0.0001274, captured at 8:39 PM UTC.
How much is 1 WANNA in dollars?
The price of converting 1 WANNA to USD is $0.0001767 today.
WANNA-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 6:13:09 PM | buy | $3.23 | $0.0001767 | 2.33 | 0.0001274 | 18,289.78 | 0xf1...bec3 | |
| 04/25/2026 | 2:57:36 PM | buy | $3.38 | $0.0001775 | 2.43 | 0.0001273 | 19,088.14 | 0x3c...5b95 | |
| 04/25/2026 | 2:57:29 PM | buy | $0 | $0 | 1.14 | 0.0001272 | 8,967.76 | 0xd7...af49 | |
| 04/25/2026 | 2:57:22 PM | sell | $5.54 | $0.0001769 | 3.97 | 0.0001267 | 31,340.88 | 0xc2...9582 | |
| 04/25/2026 | 1:53:29 PM | buy | $2.29 | $0.0001758 | 1.66 | 0.0001273 | 13,063.97 | 0x93...6d19 | |
| 04/24/2026 | 11:35:46 AM | sell | $5.81 | $0.0001802 | 4.09 | 0.0001269 | 32,246.92 | 0x0d...3b38 | |
| 04/24/2026 | 11:05:11 AM | sell | $3.66 | $0.00018 | 2.58 | 0.0001271 | 20,367.49 | 0xf7...18d1 | |
| 04/23/2026 | 4:19:55 PM | sell | $6.1 | $0.0001795 | 4.33 | 0.0001273 | 34,012.09 | 0x66...5f3a | |
| 04/23/2026 | 9:18:11 AM | buy | $3.23 | $0.0001765 | 2.34 | 0.0001278 | 18,303.39 | 0xe9...83b5 | |
| 04/23/2026 | 8:57:58 AM | buy | $6.08 | $0.000176 | 4.41 | 0.0001277 | 34,560.75 | 0x29...a3d5 | |
| 04/23/2026 | 3:38:09 AM | buy | $5.44 | $0.0001761 | 3.93 | 0.0001274 | 30,910.7 | 0x31...a17d | |
| 04/22/2026 | 11:00:51 AM | sell | $6.12 | $0.0001796 | 4.33 | 0.0001269 | 34,110.23 | 0xa2...0b1d | |
| 04/22/2026 | 9:26:29 AM | sell | $3.89 | $0.0001786 | 2.77 | 0.0001271 | 21,807.85 | 0x9d...17e8 | |
| 04/22/2026 | 8:55:53 AM | sell | $2.37 | $0.0001796 | 1.68 | 0.0001272 | 13,231 | 0x37...3c4d | |
| 04/22/2026 | 5:09:21 AM | sell | $5.61 | $0.0001782 | 4.01 | 0.0001274 | 31,496.59 | 0xb1...3a1f | |
| 04/22/2026 | 4:55:23 AM | buy | $0.09605 | $0.0001791 | 0.06867 | 0.000128 | 536.16 | 0xe1...8e27 | |
| 04/22/2026 | 3:00:53 AM | sell | $3.87 | $0.0001779 | 2.77 | 0.0001276 | 21,760.6 | 0xc3...b981 | |
| 04/22/2026 | 2:29:08 AM | sell | $6.38 | $0.0001782 | 4.57 | 0.0001278 | 35,817.25 | 0xd0...ed37 | |
| 04/21/2026 | 11:46:25 PM | sell | $3.6 | $0.0001768 | 2.6 | 0.000128 | 20,376.88 | 0xe5...e517 | |
| 04/21/2026 | 8:48:03 AM | sell | $12.8 | $0.0001774 | 9.26 | 0.0001284 | 72,131.4 | 0xa0...e495 |