- WhatToFarm
- Aurora
- WannaSwap
- WANNA-NEAR LPs
Info about WANNA-NEAR pair
- Pooled WANNA:
- 33.64M
- Pooled NEAR:
- $4,511.19
WANNA/NEAR price stats on Aurora
As of April 3, 2026, the current price of WANNA token on DEX WannaSwap is $0.0001634. WANNA price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $167.47. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $16,348.37. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $2.48. The WANNA/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WANNA/NEAR now?
The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $2.48.
How many transactions are there in the WANNA/NEAR pool in the last 24 hours?
The total transactions of WANNA/NEAR is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WANNA/NEAR pool in the last 24 hours?
WANNA/NEAR pool has a trading volume of $167.47 in the last 24 hours.
What is the exchange rate of 1 WANNA to NEAR?
The exchange rate of 1 WANNA to NEAR is 0.0001339, captured at 8:01 PM UTC.
How much is 1 WANNA in dollars?
The price of converting 1 WANNA to USD is $0.0001634 today.
WANNA-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 9:39:17 AM | sell | $5.74 | $0.0001634 | 4.7 | 0.0001339 | 35,139.82 | 0xe4...b284 | |
| 04/03/2026 | 8:09:43 AM | sell | $5.02 | $0.0001578 | 4.27 | 0.0001342 | 31,822.83 | 0x3f...c726 | |
| 04/03/2026 | 8:05:18 AM | sell | $2.02 | $0.000158 | 1.72 | 0.0001344 | 12,802.03 | 0xd9...a8c9 | |
| 04/03/2026 | 6:37:19 AM | sell | $6.59 | $0.0001582 | 5.61 | 0.0001346 | 41,694.07 | 0x00...cfb2 | |
| 04/03/2026 | 6:32:46 AM | buy | $64.72 | $0.0001571 | 55.05 | 0.0001336 | 411,840.52 | 0x8c...d5cc | |
| 04/03/2026 | 6:32:44 AM | sell | $72.8 | $0.0001567 | 61.93 | 0.0001333 | 464,381.45 | 0x65...9ee7 | |
| 04/03/2026 | 6:26:22 AM | sell | $5.21 | $0.0001591 | 4.43 | 0.0001353 | 32,781.44 | 0x01...3428 | |
| 04/03/2026 | 5:31:09 AM | sell | $5.32 | $0.0001594 | 4.53 | 0.0001356 | 33,415.66 | 0x88...eb82 | |
| 04/02/2026 | 5:21:12 AM | buy | $4.77 | $0.0001575 | 4.12 | 0.0001361 | 30,306.94 | 0x25...5219 | |
| 04/02/2026 | 3:43:44 AM | buy | $3.77 | $0.0001583 | 3.24 | 0.0001359 | 23,839.71 | 0x72...680a | |
| 04/02/2026 | 3:43:17 AM | buy | $5.39 | $0.000158 | 4.63 | 0.0001357 | 34,143.9 | 0x34...71ac | |
| 04/02/2026 | 2:14:22 AM | buy | $5.09 | $0.0001588 | 4.34 | 0.0001354 | 32,094.6 | 0x9a...5000 | |
| 04/02/2026 | 1:32:26 AM | buy | $3.57 | $0.0001596 | 3.02 | 0.0001352 | 22,398.3 | 0x8e...7f8f | |
| 04/02/2026 | 1:26:28 AM | buy | $6.23 | $0.0001595 | 5.27 | 0.0001349 | 39,078.49 | 0x54...f0c0 | |
| 04/02/2026 | 1:05:13 AM | buy | $4.87 | $0.0001604 | 4.09 | 0.0001346 | 30,372 | 0x3d...85df | |
| 04/01/2026 | 11:32:09 PM | buy | $3.51 | $0.0001599 | 2.95 | 0.0001344 | 21,960.57 | 0xf4...e5d4 | |
| 04/01/2026 | 7:10:12 AM | sell | $3.86 | $0.0001639 | 3.16 | 0.0001339 | 23,595.99 | 0x64...0f58 | |
| 04/01/2026 | 6:40:54 AM | sell | $4.99 | $0.0001627 | 4.12 | 0.0001341 | 30,725.08 | 0xed...bd5b | |
| 04/01/2026 | 6:08:59 AM | sell | $5.22 | $0.0001619 | 4.33 | 0.0001344 | 32,282.24 | 0xd4...0701 | |
| 04/01/2026 | 5:50:16 AM | sell | $3.49 | $0.0001625 | 2.89 | 0.0001346 | 21,535.85 | 0xe1...2fb1 |