- WhatToFarm
- Aurora
- WannaSwap
- WANNA-NEAR LPs
Info about WANNA-NEAR pair
- Pooled WANNA:
- 32.86M
- Pooled NEAR:
- $4,613.42
WANNA/NEAR price stats on Aurora
As of February 6, 2026, the current price of WANNA token on DEX WannaSwap is $0.0001542. WANNA price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $202.03. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $15,426.86. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $10,139.81. The WANNA/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WANNA/NEAR now?
The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $10,139.81.
How many transactions are there in the WANNA/NEAR pool in the last 24 hours?
The total transactions of WANNA/NEAR is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WANNA/NEAR pool in the last 24 hours?
WANNA/NEAR pool has a trading volume of $202.03 in the last 24 hours.
What is the exchange rate of 1 WANNA to NEAR?
The exchange rate of 1 WANNA to NEAR is 0.0001403, captured at 5:36 PM UTC.
How much is 1 WANNA in dollars?
The price of converting 1 WANNA to USD is $0.0001542 today.
WANNA-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 5:32:48 PM | sell | $8.81 | $0.0001542 | 8.01 | 0.0001403 | 57,129.45 | 0x53...e2eb | |
| 02/06/2026 | 5:23:11 PM | sell | $0 | $0 | 6.33 | 0.0001407 | 45,009.3 | 0x84...bfac | |
| 02/06/2026 | 4:28:39 PM | sell | $15.2 | $0.0001526 | 14.08 | 0.0001414 | 99,625.79 | 0xad...e50c | |
| 02/06/2026 | 4:00:27 PM | sell | $0 | $0 | 3.63 | 0.0001419 | 25,601.35 | 0x57...13d3 | |
| 02/06/2026 | 3:53:05 PM | sell | $3.53 | $0.0001518 | 3.3 | 0.0001421 | 23,279.43 | 0xde...c363 | |
| 02/06/2026 | 3:00:27 PM | buy | $0 | $0 | 3.45 | 0.0001427 | 24,213.49 | 0x1a...d03c | |
| 02/06/2026 | 3:00:05 PM | sell | $7 | $0.0001496 | 6.65 | 0.0001422 | 46,778.89 | 0xd0...8c72 | |
| 02/06/2026 | 2:57:01 PM | buy | $3.96 | $0.0001498 | 3.77 | 0.0001429 | 26,444.68 | 0xcf...54d2 | |
| 02/06/2026 | 2:46:12 PM | sell | $8.3 | $0.0001503 | 7.86 | 0.0001424 | 55,208.28 | 0x98...8531 | |
| 02/06/2026 | 2:37:04 PM | sell | $6.27 | $0.0001494 | 5.99 | 0.0001429 | 41,966.55 | 0xe8...f83b | |
| 02/06/2026 | 2:34:10 PM | sell | $9.16 | $0.0001464 | 8.96 | 0.0001433 | 62,564.49 | 0xaf...5951 | |
| 02/06/2026 | 2:24:14 PM | buy | $3.34 | $0.0001472 | 3.27 | 0.0001441 | 22,744.74 | 0x85...092f | |
| 02/06/2026 | 2:11:53 PM | buy | $3.6 | $0.0001463 | 3.54 | 0.0001439 | 24,623.01 | 0xec...5213 | |
| 02/06/2026 | 1:57:00 PM | buy | $3.51 | $0.0001463 | 3.44 | 0.0001436 | 24,006.9 | 0xef...6365 | |
| 02/06/2026 | 1:27:35 PM | sell | $9.55 | $0.0001459 | 9.38 | 0.0001433 | 65,488.72 | 0x6a...c311 | |
| 02/06/2026 | 10:20:55 AM | sell | $5.92 | $0.0001435 | 5.93 | 0.0001437 | 41,292.5 | 0x3d...6b98 | |
| 02/06/2026 | 10:20:34 AM | sell | $11.62 | $0.0001441 | 11.63 | 0.0001443 | 80,649.88 | 0xcc...9092 | |
| 02/06/2026 | 9:35:56 AM | sell | $7.03 | $0.0001419 | 7.17 | 0.0001448 | 49,549.53 | 0x53...926c | |
| 02/06/2026 | 8:34:24 AM | buy | $3.27 | $0.0001421 | 3.35 | 0.0001455 | 23,011.51 | 0xc6...afa1 | |
| 02/06/2026 | 4:06:50 AM | buy | $8.88 | $0.0001434 | 8.99 | 0.0001452 | 61,948.54 | 0x34...a00f |