WhatToFarm
/
Get started
12 Swap

Info about WANNA-NEAR pair

Price USD
$0.0004121
Price
0.00009156 NEAR
TVL
$4.06
MKT CAP
$41.2K
5m
0%
1h
0%
4h
0%
24h
-13.27%
Share
TXNS
28
Buys
20
Sells
8
Volume
214
Telegram price alerts
Pair:
0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WANNA:
40.81M
Pooled NEAR:
$3,742.78

WANNA/NEAR price stats on Aurora

As of October 25, 2026, the current price of WANNA token on DEX WannaSwap is $0.0004121. WANNA price is down -13.27% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $213.71. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $41,210.29. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $4.06. The WANNA/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $4.06.

The total transactions of WANNA/NEAR is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.

WANNA/NEAR pool has a trading volume of $213.71 in the last 24 hours.

The exchange rate of 1 WANNA to NEAR is 0.00009156, captured at 5:33 AM UTC.

The price of converting 1 WANNA to USD is $0.0004121 today.

WANNA-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
10/25/202612:19:48 AMsell$4.72$0.00041211.040.0000915611,465.29
0xFAD...88f5
0x5a...2725
10/24/20268:01:44 PMsell$11.76$0.00041042.620.0000916528,660.77
0x9f3...8aBc
0xf9...4673
10/24/20266:27:54 PMsell$6.02$0.00040661.350.0000917414,815.07
0x423...29bE
0xc5...6a63
10/24/20266:27:51 PMsell$11.78$0.0004072.650.0000918428,946.26
0x54F...0c9D
0x56...3382
10/24/20264:12:44 PMsell$0$01.820.0000919519,802.36
0xFAD...88f5
0x6b...92a9
10/24/20264:01:42 PMsell$5.48$0.00040611.240.0000920313,494.97
0xFAD...88f5
0x69...bd1d
10/24/20264:00:52 PMsell$7.86$0.00040581.780.000092119,375.57
0xFAD...88f5
0xcf...ac97
10/24/20262:33:36 PMsell$7.75$0.0004021.770.0000921919,285.8
0xFAD...88f5
0xd8...0d24
10/24/20262:18:37 PMbuy$0.7615$0.00039680.17760.00009261,918.67
0xFAD...88f5
0x1f...5381
10/24/20262:18:30 PMbuy$9.41$0.00040052.170.0000925423,512.35
0x0F4...80Bb
0xd2...69bb
10/24/20262:18:04 PMbuy$5.98$0.0004021.370.0000924514,880.37
0x2a8...a6F9
0xa3...6670
10/24/20262:16:50 PMbuy$6.66$0.00048051.270.0000921913,874.85
0xFAD...88f5
0x7b...409b
10/24/20262:16:57 PMbuy$21.15$0.00048124.050.0000923243,957.56
0xdE5...De92
0x90...6a8a
10/24/20262:16:17 PMbuy$9.27$0.00048011.770.0000921119,310.06
0xFAD...88f5
0xd6...2b8b
10/24/20262:15:37 PMbuy$6$0.00047971.150.0000920412,524.47
0xFAD...88f5
0x8e...2491
10/24/20262:15:32 PMbuy$9.41$0.00047941.80.0000919719,640.31
0xFAD...88f5
0xb4...0eac
10/24/20262:14:09 PMbuy$9.21$0.00047891.760.0000918819,235.91
0xFAD...88f5
0x5a...7ee1
10/24/202612:57:28 PMbuy$6.01$0.00047851.150.0000918112,568.43
0xFAD...88f5
0xf6...a9b2
10/24/20269:37:36 AMbuy$9.94$0.00047811.90.0000917320,801.33
0xFAD...88f5
0x55...838d
10/24/20269:25:09 AMbuy$8.53$0.00047771.630.0000916517,861.4
0xFAD...88f5
0xc4...d29b