WhatToFarm
/
Get started
12 Swap

Info about WANNA-NEAR pair

Price USD
$0.0002105
Price
0.0001163 NEAR
TVL
$2.78
MKT CAP
$21.1K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Share
TXNS
25
Buys
18
Sells
7
Volume
170
Telegram price alerts
Pair:
0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WANNA:
36.18M
Pooled NEAR:
$4,204.69

WANNA/NEAR price stats on Aurora

As of June 27, 2026, the current price of WANNA token on DEX WannaSwap is $0.0002105. WANNA price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $169.84. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $21,058.11. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $2.78. The WANNA/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $2.78.

The total transactions of WANNA/NEAR is 25 in the last 24 hours, 18 of which are buy transactions, and 7 are sales transactions.

WANNA/NEAR pool has a trading volume of $169.84 in the last 24 hours.

The exchange rate of 1 WANNA to NEAR is 0.0001163, captured at 8:05 AM UTC.

The price of converting 1 WANNA to USD is $0.0002105 today.

WANNA-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
06/26/20263:43:03 PMsell$6.83$0.00021053.770.000116332,469.32
0xdE5...De92
0x2b...919e
06/26/20261:33:50 PMbuy$7.06$0.00020743.970.000116734,045.86
0xdE5...De92
0x16...2d1e
06/26/20261:19:40 PMbuy$4.68$0.0002072.640.000116522,644.78
0xdE5...De92
0x41...a6f9
06/26/202612:40:38 PMbuy$8.43$0.00020734.730.000116340,691.87
0xdE5...De92
0x06...b8b9
06/26/202610:52:01 AMbuy$4.59$0.00020892.550.000116122,011.73
0xdE5...De92
0x3e...7112
06/26/20269:52:25 AMbuy$7$0.00021053.850.00011633,255.61
0xdE5...De92
0x0d...be3a
06/26/20269:19:06 AMbuy$4.87$0.00021042.680.000115823,148.23
0xdE5...De92
0x29...b1e2
06/26/20266:44:13 AMbuy$10.45$0.00021365.650.000115548,945.53
0x019...0F62
0xf6...dd7d
06/26/20266:44:10 AMsell$21.57$0.00021311.670.0001153101,263.03
0xdE5...De92
0x8a...9e08
06/26/20266:41:53 AMsell$7.59$0.00021394.10.000115735,483.5
0xdE5...De92
0x3c...61ee
06/26/20266:41:46 AMsell$6.81$0.00021263.710.000115932,038.13
0xdE5...De92
0x67...1281
06/26/20266:38:13 AMsell$6.75$0.00021223.690.000116131,803.21
0xdE5...De92
0x71...e3b5
06/26/20263:48:14 AMsell$7.13$0.0002113.930.000116333,829.61
0xdE5...De92
0xd4...1318
06/26/20262:55:50 AMbuy$6.83$0.00020763.840.000116832,939.04
0xdE5...De92
0xeb...5844
06/26/20262:14:04 AMbuy$7.5$0.00020754.210.000116636,178.27
0xdE5...De92
0xca...ffbd
06/26/20262:13:49 AMbuy$4.75$0.00020882.650.000116422,772.33
0xdE5...De92
0xdb...b63b
06/26/20262:13:35 AMbuy$2.65$0.00020861.480.000116312,730.58
0xdE5...De92
0xd9...2709
06/26/20262:12:47 AMbuy$7.13$0.0002093.960.000116134,145.1
0xdE5...De92
0x26...f11c
06/25/202611:33:44 PMsell$6.98$0.00021373.780.000115632,693.41
0xdE5...De92
0x5f...a363
06/25/202610:45:42 PMbuy$1.63$0.00020950.90650.00011627,799.71
0x021...B089
0x20...0bbf