- WhatToFarm
- Aurora
- WannaSwap
- WANNA-NEAR LPs
Info about WANNA-NEAR pair
- Pooled WANNA:
- 34.02M
- Pooled NEAR:
- $4,460.53
WANNA/NEAR price stats on Aurora
As of March 25, 2026, the current price of WANNA token on DEX WannaSwap is $0.0001684. WANNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $16,846.30. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $2.51. The WANNA/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WANNA/NEAR now?
The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $2.51.
How many transactions are there in the WANNA/NEAR pool in the last 24 hours?
The total transactions of WANNA/NEAR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WANNA/NEAR pool in the last 24 hours?
WANNA/NEAR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WANNA to NEAR?
The exchange rate of 1 WANNA to NEAR is 0.0001312, captured at 11:18 PM UTC.
How much is 1 WANNA in dollars?
The price of converting 1 WANNA to USD is $0.0001684 today.
WANNA-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 5:47:05 PM | buy | $6.04 | $0.0001684 | 4.71 | 0.0001312 | 35,897.84 | 0xa7...6f92 | |
| 03/24/2026 | 2:50:06 PM | buy | $3.64 | $0.000168 | 2.84 | 0.000131 | 21,714.98 | 0xde...0733 | |
| 03/24/2026 | 2:12:30 PM | buy | $5.24 | $0.0001686 | 4.07 | 0.0001308 | 31,115.84 | 0xc0...9f3b | |
| 03/23/2026 | 12:00:03 PM | buy | $3.51 | $0.0001711 | 2.68 | 0.0001306 | 20,559.78 | 0x47...e7be | |
| 03/23/2026 | 11:13:00 AM | sell | $6.31 | $0.0001721 | 4.77 | 0.0001301 | 36,675.64 | 0x24...697a | |
| 03/23/2026 | 11:07:16 AM | sell | $6.96 | $0.0001721 | 5.27 | 0.0001304 | 40,456.43 | 0xb3...15dc | |
| 03/23/2026 | 11:06:52 AM | sell | $5.94 | $0.0001714 | 4.53 | 0.0001307 | 34,658.19 | 0x8b...e03b | |
| 03/23/2026 | 11:06:33 AM | sell | $5.01 | $0.0001706 | 3.84 | 0.0001309 | 29,370.39 | 0xea...6954 | |
| 03/23/2026 | 11:06:24 AM | sell | $6.55 | $0.00017 | 5.06 | 0.0001312 | 38,555.68 | 0xd0...fe82 | |
| 03/23/2026 | 12:35:08 AM | buy | $6.17 | $0.0001673 | 4.86 | 0.0001317 | 36,910.5 | 0xd2...74ab | |
| 03/22/2026 | 12:02:18 AM | buy | $4.42 | $0.0001679 | 3.46 | 0.0001315 | 26,326.93 | 0xbe...08fc | |
| 03/21/2026 | 11:57:51 PM | buy | $5.5 | $0.0001682 | 4.29 | 0.0001313 | 32,715.36 | 0x7f...4c8b | |
| 03/21/2026 | 11:52:53 PM | buy | $5.68 | $0.0001694 | 4.39 | 0.000131 | 33,521.46 | 0xe3...8f04 | |
| 03/21/2026 | 11:52:41 PM | buy | $3.97 | $0.0001696 | 3.06 | 0.0001308 | 23,461.28 | 0xa8...981e | |
| 03/21/2026 | 11:52:07 PM | buy | $6.34 | $0.0001693 | 4.88 | 0.0001305 | 37,441.05 | 0xf3...83bd | |
| 03/21/2026 | 11:50:09 PM | buy | $4.49 | $0.0001708 | 3.42 | 0.0001303 | 26,296.69 | 0x53...1688 | |
| 03/21/2026 | 11:48:57 PM | buy | $5.44 | $0.0001713 | 4.13 | 0.0001301 | 31,751.38 | 0x42...8379 | |
| 03/21/2026 | 3:32:47 PM | sell | $2.25 | $0.0001709 | 1.7 | 0.0001295 | 13,191 | 0x53...3a1d | |
| 03/20/2026 | 6:38:08 PM | buy | $5.53 | $0.0001717 | 4.18 | 0.0001299 | 32,219.66 | 0x86...1b1f | |
| 03/20/2026 | 3:04:13 PM | buy | $4.06 | $0.0001725 | 3.05 | 0.0001297 | 23,539.81 | 0x62...be75 |