WhatToFarm
/
Get started
12 Swap

Info about WANNA-NEAR pair

Price USD
$0.0002661
Price
0.0001067 NEAR
TVL
$3.07
MKT CAP
$26.6K
5m
0%
1h
0%
4h
1.08%
24h
-1.08%
Share
TXNS
43
Buys
24
Sells
19
Volume
318
Telegram price alerts
Pair:
0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WANNA:
37.76M
Pooled NEAR:
$4,026.13

WANNA/NEAR price stats on Aurora

As of May 28, 2026, the current price of WANNA token on DEX WannaSwap is $0.0002661. WANNA price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $317.61. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $26,619.26. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $3.07. The WANNA/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $3.07.

The total transactions of WANNA/NEAR is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.

WANNA/NEAR pool has a trading volume of $317.61 in the last 24 hours.

The exchange rate of 1 WANNA to NEAR is 0.0001067, captured at 5:49 AM UTC.

The price of converting 1 WANNA to USD is $0.0002661 today.

WANNA-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
05/28/20263:57:51 AMbuy$8.45$0.00026613.380.000106731,749.97
0xdE5...De92
0x3d...ee6c
05/28/20262:44:49 AMbuy$8.54$0.00026573.420.000106532,165.06
0xdE5...De92
0x97...4c4f
05/28/20262:37:04 AMbuy$5.87$0.00026532.350.000106422,145.22
0xdE5...De92
0xfb...5fcb
05/28/20262:30:48 AMbuy$8.57$0.00026493.430.000106232,365.57
0xdE5...De92
0xd6...8c48
05/28/20261:17:55 AMbuy$5.89$0.00026452.360.000106122,292.22
0xdE5...De92
0x18...cabb
05/28/20261:17:38 AMbuy$8.95$0.00026423.590.000105933,910.36
0xdE5...De92
0xd9...b0ab
05/28/202612:46:39 AMbuy$8.55$0.00026373.430.000105732,455.6
0xdE5...De92
0x3b...7c7b
05/28/202612:10:30 AMbuy$6.07$0.00026332.430.000105623,082.04
0xdE5...De92
0x26...3605
05/27/202611:35:50 PMbuy$9.66$0.00026633.820.000105436,294.71
0xdE5...De92
0xbd...7752
05/27/202611:18:48 PMbuy$7.12$0.00026812.790.000105226,579.15
0xdE5...De92
0x76...8d4c
05/27/202611:17:27 PMbuy$4.85$0.00026891.890.000105118,064.66
0x09F...Af86
0x9e...8fa9
05/27/202611:17:11 PMbuy$8.61$0.00026853.360.00010532,084.79
0xdE5...De92
0x93...00ed
05/27/20269:45:51 PMbuy$9.48$0.00026913.690.000104835,248
0xdE5...De92
0xf0...475e
05/27/20269:35:27 PMbuy$8.52$0.00026943.310.000104631,632.45
0xdE5...De92
0x69...f7d0
05/27/20269:34:52 PMbuy$6.09$0.0002692.360.000104422,645.13
0xdE5...De92
0xcb...5a2a
05/27/20269:30:38 PMbuy$9.8$0.00026943.790.000104336,390.59
0xdE5...De92
0xbd...bff1
05/27/20268:27:17 PMbuy$10.11$0.00027143.870.000104137,253.43
0xdE5...De92
0x7d...41b2
05/27/20268:24:37 PMbuy$6.29$0.00027212.40.000103923,121.36
0xdE5...De92
0x2c...7267
05/27/20268:24:26 PMbuy$9.69$0.00027163.70.000103835,692.77
0xdE5...De92
0xf5...5c31
05/27/20268:16:53 PMbuy$4.16$0.0002721.580.000103615,304.73
0x76E...41D5
0x4b...dda0