WhatToFarm
/
Get started
12 Swap

Info about WANNA-NEAR pair

Price USD
$0.000177
Price
0.0001292 NEAR
TVL
$12,131.27
MKT CAP
$17.7K
5m
0%
1h
0%
4h
0.24%
24h
0.88%
Share
TXNS
12
Buys
6
Sells
6
Volume
47
Telegram price alerts
Pair:
0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WANNA:
34.23M
Pooled NEAR:
$4,432.36

WANNA/NEAR price stats on Aurora

As of March 16, 2026, the current price of WANNA token on DEX WannaSwap is $0.000177. WANNA price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $47.20. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $17,704.91. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $12,131.27. The WANNA/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $12,131.27.

The total transactions of WANNA/NEAR is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

WANNA/NEAR pool has a trading volume of $47.20 in the last 24 hours.

The exchange rate of 1 WANNA to NEAR is 0.0001292, captured at 3:03 AM UTC.

The price of converting 1 WANNA to USD is $0.000177 today.

WANNA-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
03/16/20262:56:36 AMsell$2.4$0.0001771.750.000129213,564.23
0xdE5...De92
0xce...a5b1
03/16/20261:54:23 AMsell$5.66$0.00017664.150.000129432,091.85
0xdE5...De92
0x09...2dfc
03/15/202610:27:16 PMsell$2.43$0.00017481.80.000129613,921.3
0xdE5...De92
0x82...d046
03/15/20269:38:32 PMsell$4.15$0.00017623.050.000129723,553.42
0x0b3...4540
0x53...aef8
03/15/20268:45:50 PMbuy$4.56$0.00017413.410.000130226,198.19
0x0D3...EB8F
0x79...642b
03/15/20268:44:20 PMbuy$4.22$0.00017493.140.0001324,140.21
0x02B...49cc
0x6a...9ad9
03/15/20268:39:20 PMbuy$2.29$0.00017461.70.000129913,151.57
0xdE5...De92
0xe1...a08a
03/15/20268:03:58 PMbuy$2.53$0.00017291.90.000129814,638.29
0xdE5...De92
0xa5...c5db
03/15/20262:35:52 PMbuy$5.55$0.00017324.150.000129632,071.94
0xdE5...De92
0x07...f93e
03/15/20266:41:24 AMbuy$3.92$0.00017242.940.000129422,742.17
0xdE5...De92
0xe7...3500
03/15/20263:13:10 AMsell$3.62$0.00017682.640.000128920,491.68
0xdE5...De92
0xb7...421e
03/15/20263:02:52 AMsell$5.82$0.00017554.280.000129133,170.34
0xdE5...De92
0x54...18aa
03/15/20262:49:03 AMsell$5.58$0.00017484.130.000129331,946.89
0xdE5...De92
0x54...2a65
03/15/20262:49:01 AMsell$4.44$0.00017523.290.000129525,396.69
0xdE5...De92
0x84...4f26
03/15/20262:38:45 AMsell$7.97$0.00017435.940.000129845,763.83
0xdE5...De92
0x00...f034
03/14/202610:26:07 AMbuy$2.36$0.00017131.790.000130413,771.23
0xdE5...De92
0x03...e40d
03/14/202610:21:46 AMbuy$5.69$0.00017054.340.000130333,374.86
0xdE5...De92
0xa9...aac4
03/14/202612:50:58 AMbuy$6.97$0.00017125.290.0001340,712.65
0xdE5...De92
0xdd...3b96
03/14/202612:50:55 AMbuy$5.18$0.00017123.920.000129730,282.84
0xdE5...De92
0xfc...a164
03/13/202610:21:12 PMbuy$5.5$0.00017274.130.000129531,889.27
0xdE5...De92
0xeb...982c