- WhatToFarm
- Aurora
- WannaSwap
- WANNA-NEAR LPs
Info about WANNA-NEAR pair
- Pooled WANNA:
- 36.51M
- Pooled NEAR:
- $4,169.11
WANNA/NEAR price stats on Aurora
As of July 27, 2026, the current price of WANNA token on DEX WannaSwap is $0.0002114. WANNA price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $22.71. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $21,144.54. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $2.75. The WANNA/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WANNA/NEAR now?
The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $2.75.
How many transactions are there in the WANNA/NEAR pool in the last 24 hours?
The total transactions of WANNA/NEAR is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WANNA/NEAR pool in the last 24 hours?
WANNA/NEAR pool has a trading volume of $22.71 in the last 24 hours.
What is the exchange rate of 1 WANNA to NEAR?
The exchange rate of 1 WANNA to NEAR is 0.000114, captured at 6:16 AM UTC.
How much is 1 WANNA in dollars?
The price of converting 1 WANNA to USD is $0.0002114 today.
WANNA-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 3:51:51 AM | sell | $7.68 | $0.0002114 | 4.14 | 0.000114 | 36,364.39 | 0x6f...c459 | |
| 07/27/2026 | 1:04:41 AM | sell | $5.24 | $0.0002105 | 2.84 | 0.0001142 | 24,900.08 | 0x23...1d3e | |
| 07/26/2026 | 11:49:12 PM | sell | $7.27 | $0.0002099 | 3.96 | 0.0001144 | 34,628.15 | 0x47...8220 | |
| 07/26/2026 | 11:06:03 PM | sell | $2.5 | $0.0002095 | 1.36 | 0.0001146 | 11,939.98 | 0x50...3ea3 | |
| 07/26/2026 | 4:51:41 PM | sell | $0 | $0 | 1.45 | 0.0001146 | 12,725.35 | 0xe7...feaa | |
| 07/26/2026 | 12:04:50 PM | buy | $0 | $0 | 2.17 | 0.0001151 | 18,870.72 | 0xb4...ff37 | |
| 07/26/2026 | 9:34:39 AM | sell | $0 | $0 | 1.4 | 0.0001146 | 12,297.73 | 0xbd...c2b8 | |
| 07/26/2026 | 7:14:15 AM | sell | $0 | $0 | 1.38 | 0.0001147 | 12,089.92 | 0xde...11a7 | |
| 07/26/2026 | 7:14:06 AM | sell | $0 | $0 | 2.09 | 0.0001148 | 18,256.86 | 0x81...e468 | |
| 07/26/2026 | 7:13:47 AM | sell | $0 | $0 | 2.01 | 0.0001149 | 17,570.94 | 0xc5...b1df | |
| 07/26/2026 | 7:12:21 AM | buy | $0 | $0 | 1.35 | 0.0001154 | 11,772.28 | 0x34...d36b | |
| 07/26/2026 | 7:11:50 AM | buy | $0 | $0 | 1.37 | 0.0001153 | 11,883.84 | 0x75...3ed2 | |
| 07/26/2026 | 7:11:18 AM | buy | $0 | $0 | 1.41 | 0.0001152 | 12,250.62 | 0x73...ccc7 | |
| 07/26/2026 | 7:10:40 AM | buy | $0 | $0 | 1.37 | 0.0001151 | 11,916.82 | 0xab...ea99 | |
| 07/26/2026 | 3:39:27 AM | sell | $0 | $0 | 1.46 | 0.0001147 | 12,736.73 | 0x18...9bf6 | |
| 07/26/2026 | 3:38:11 AM | buy | $0 | $0 | 1.51 | 0.0001151 | 13,176.52 | 0x33...e560 | |
| 07/26/2026 | 3:22:05 AM | buy | $0 | $0 | 1.39 | 0.0001151 | 12,123.37 | 0x5f...cb9b | |
| 07/26/2026 | 3:19:22 AM | buy | $0 | $0 | 0.942 | 0.000115 | 8,188.72 | 0x0b...b169 | |
| 07/26/2026 | 3:19:22 AM | buy | $0 | $0 | 1.38 | 0.0001149 | 12,011.19 | 0xab...8ab4 | |
| 07/25/2026 | 10:56:44 AM | sell | $0 | $0 | 1.55 | 0.0001145 | 13,567.22 | 0x9a...0538 |