WhatToFarm
/
Get started
12 Swap

Info about WANNA-NEAR pair

Price USD
$0.0001809
Price
0.0001262 NEAR
TVL
$2.59
MKT CAP
$18.1K
5m
0%
1h
0%
4h
0%
24h
0.74%
Share
TXNS
23
Buys
6
Sells
17
Volume
119
Telegram price alerts
Pair:
0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WANNA:
34.7M
Pooled NEAR:
$4,373.22

WANNA/NEAR price stats on Aurora

As of March 17, 2026, the current price of WANNA token on DEX WannaSwap is $0.0001809. WANNA price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $118.87. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $18,093.56. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $2.59. The WANNA/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $2.59.

The total transactions of WANNA/NEAR is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.

WANNA/NEAR pool has a trading volume of $118.87 in the last 24 hours.

The exchange rate of 1 WANNA to NEAR is 0.0001262, captured at 9:04 PM UTC.

The price of converting 1 WANNA to USD is $0.0001809 today.

WANNA-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
03/17/20265:45:03 AMbuy$4.21$0.00018092.940.000126223,312.6
0xdE5...De92
0x31...189b
03/17/20265:16:48 AMbuy$5.62$0.00018133.90.00012631,021.95
0xdE5...De92
0xf3...7181
03/17/20264:19:08 AMbuy$3.83$0.0001822.640.000125821,058.23
0xdE5...De92
0x43...8da1
03/17/20264:19:04 AMbuy$7.14$0.00018174.930.000125639,295.54
0xdE5...De92
0x3a...6f03
03/17/20262:26:04 AMbuy$6.7$0.00018434.560.000125336,398.98
0xdE5...De92
0xc0...2873
03/17/202612:30:55 AMsell$2.5$0.00018591.680.000124713,499.35
0xdE5...De92
0x05...b442
03/16/202611:30:07 PMsell$5.94$0.00018563.990.000124932,007.32
0xdE5...De92
0x86...ed9e
03/16/202610:42:47 PMsell$4.02$0.00018522.710.000125121,710.78
0xdE5...De92
0x5e...61b7
03/16/202610:08:06 PMsell$6.08$0.00018464.120.000125332,920.28
0xdE5...De92
0xa9...ffc5
03/16/20269:12:38 PMsell$6.56$0.00018394.480.000125535,694.14
0xdE5...De92
0x2e...e6f7
03/16/20269:11:27 PMsell$4.29$0.00018482.910.000125723,215.43
0xdE5...De92
0x94...20b8
03/16/20269:04:53 PMsell$2.48$0.00018351.70.000125813,542.77
0xdE5...De92
0xae...d903
03/16/20268:39:25 PMsell$4.37$0.00018163.030.00012624,109.25
0xdE5...De92
0x64...7c6b
03/16/20268:38:37 PMsell$15.34$0.000181710.670.000126484,407.98
0x000...dCf4
0xae...2cb7
03/16/20264:34:30 PMsell$5.65$0.00018153.950.000126831,143.17
0xdE5...De92
0x1b...6ac6
03/16/20264:25:09 PMsell$2.36$0.00018061.660.00012713,108.95
0xdE5...De92
0x26...4c20
03/16/20264:01:57 PMsell$2.74$0.00017941.940.000127115,272.24
0xdE5...De92
0xdd...4113
03/16/20262:10:35 PMsell$3.88$0.00018142.720.000127221,422.67
0xdE5...De92
0x6b...20d9
03/16/20261:35:50 PMsell$6.14$0.00018044.340.000127434,063.54
0xdE5...De92
0x3f...8743
03/16/20261:34:45 PMsell$2.8$0.00017891.990.000127615,649.08
0xdE5...De92
0x53...0b82