- WhatToFarm
- Aurora
- WannaSwap
- WANNA-NEAR LPs
Info about WANNA-NEAR pair
- Pooled WANNA:
- 33.03M
- Pooled NEAR:
- $4,591.22
WANNA/NEAR price stats on Aurora
As of February 27, 2026, the current price of WANNA token on DEX WannaSwap is $0.0001527. WANNA price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $47.93. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $15,273.03. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $2.40. The WANNA/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WANNA/NEAR now?
The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $2.40.
How many transactions are there in the WANNA/NEAR pool in the last 24 hours?
The total transactions of WANNA/NEAR is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WANNA/NEAR pool in the last 24 hours?
WANNA/NEAR pool has a trading volume of $47.93 in the last 24 hours.
What is the exchange rate of 1 WANNA to NEAR?
The exchange rate of 1 WANNA to NEAR is 0.0001391, captured at 6:55 PM UTC.
How much is 1 WANNA in dollars?
The price of converting 1 WANNA to USD is $0.0001527 today.
WANNA-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 5:17:01 PM | buy | $5.87 | $0.0001527 | 5.35 | 0.0001391 | 38,456.71 | 0x1f...4a37 | |
| 02/27/2026 | 4:59:12 PM | buy | $3.35 | $0.0001524 | 3.05 | 0.0001388 | 21,991.81 | 0xe7...b0d7 | |
| 02/27/2026 | 2:16:29 PM | buy | $2.09 | $0.0001533 | 1.89 | 0.0001387 | 13,628.87 | 0x86...9722 | |
| 02/27/2026 | 1:30:07 PM | buy | $6.23 | $0.0001551 | 5.56 | 0.0001384 | 40,190.07 | 0x77...2397 | |
| 02/27/2026 | 12:28:50 PM | buy | $4.77 | $0.0001533 | 4.3 | 0.0001382 | 31,163.05 | 0xab...b0b5 | |
| 02/27/2026 | 12:02:03 PM | buy | $3.04 | $0.000154 | 2.72 | 0.0001379 | 19,770.12 | 0x3d...27e7 | |
| 02/27/2026 | 6:43:35 AM | sell | $3.89 | $0.000157 | 3.4 | 0.0001374 | 24,778.06 | 0xfb...da2e | |
| 02/27/2026 | 4:18:42 AM | sell | $5.04 | $0.000157 | 4.42 | 0.0001376 | 32,113.51 | 0xec...e582 | |
| 02/26/2026 | 11:42:13 PM | sell | $5.56 | $0.0001552 | 4.94 | 0.0001379 | 35,836.74 | 0x8b...b41a | |
| 02/26/2026 | 11:22:16 PM | sell | $3.28 | $0.0001555 | 2.92 | 0.0001382 | 21,151.67 | 0xbe...5766 | |
| 02/26/2026 | 10:41:24 PM | sell | $4.76 | $0.0001552 | 4.24 | 0.0001384 | 30,691.5 | 0x69...8a0d | |
| 02/26/2026 | 4:51:12 PM | buy | $5.6 | $0.0001518 | 5.12 | 0.0001389 | 36,882.41 | 0xa6...3ee7 | |
| 02/26/2026 | 4:47:51 PM | buy | $3.36 | $0.0001529 | 3.05 | 0.0001387 | 22,002.8 | 0x99...ff83 | |
| 02/26/2026 | 4:34:07 PM | buy | $4.95 | $0.0001527 | 4.49 | 0.0001384 | 32,461.51 | 0x37...bf36 | |
| 02/26/2026 | 4:10:17 PM | buy | $4.74 | $0.0001536 | 4.27 | 0.0001382 | 30,905.66 | 0x9f...b53b | |
| 02/26/2026 | 2:51:39 PM | buy | $4.85 | $0.0001543 | 4.33 | 0.0001377 | 31,482 | 0x7e...475d | |
| 02/26/2026 | 2:46:03 PM | buy | $1.98 | $0.0001541 | 1.77 | 0.0001375 | 12,880.39 | 0x97...5877 | |
| 02/26/2026 | 11:27:55 AM | buy | $3.67 | $0.0001546 | 3.26 | 0.0001374 | 23,748.52 | 0xcc...9a42 | |
| 02/26/2026 | 7:40:48 AM | buy | $4.7 | $0.0001557 | 4.14 | 0.0001372 | 30,223.65 | 0x0f...ca87 | |
| 02/26/2026 | 6:31:56 AM | buy | $4.84 | $0.0001554 | 4.27 | 0.0001369 | 31,176.67 | 0x41...9aa5 |