WhatToFarm
/
Get started
12 Swap

Info about WANNA-NEAR pair

Price USD
$0.0001686
Price
0.0001314 NEAR
TVL
$2.48
MKT CAP
$16.9K
5m
0%
1h
0%
4h
0%
24h
3.68%
Share
TXNS
12
Buys
0
Sells
12
Volume
53
Telegram price alerts
Pair:
0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WANNA:
33.96M
Pooled NEAR:
$4,469.16

WANNA/NEAR price stats on Aurora

As of April 5, 2026, the current price of WANNA token on DEX WannaSwap is $0.0001686. WANNA price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $52.62. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $16,863.06. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $2.49. The WANNA/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $2.49.

The total transactions of WANNA/NEAR is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

WANNA/NEAR pool has a trading volume of $52.62 in the last 24 hours.

The exchange rate of 1 WANNA to NEAR is 0.0001314, captured at 2:04 AM UTC.

The price of converting 1 WANNA to USD is $0.0001686 today.

WANNA-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
04/04/20267:14:29 PMsell$3.82$0.00016862.970.000131422,666.63
0xdE5...De92
0xff...5c40
04/04/20266:06:28 PMsell$5.42$0.00016854.240.000131632,219.84
0xdE5...De92
0x02...018d
04/04/20265:26:05 PMsell$5.36$0.00016694.230.000131832,143.87
0xdE5...De92
0xa9...72f9
04/04/20263:47:10 PMsell$5.31$0.00016684.210.000132131,862.64
0xdE5...De92
0x5a...b5af
04/04/20263:43:06 PMsell$3.46$0.00016712.740.000132320,713.65
0xdE5...De92
0x26...5cc1
04/04/20261:38:02 PMsell$5.06$0.00016634.030.000132530,462.97
0xdE5...De92
0x8c...d95c
04/04/20261:30:11 PMsell$2.15$0.00016621.720.000132712,973.18
0xdE5...De92
0x52...4d43
04/04/20261:15:33 PMsell$3.91$0.00016463.160.000132823,794.66
0xdE5...De92
0x71...c63d
04/04/202612:17:05 PMsell$7.41$0.0001655.970.000133144,918.09
0xdE5...De92
0x03...7f4c
04/04/202610:41:17 AMsell$3.48$0.00016442.820.000133321,178.52
0xdE5...De92
0xbc...2864
04/04/20267:43:51 AMsell$5.12$0.00016324.190.000133531,369.28
0xdE5...De92
0xf5...75d2
04/03/20269:01:12 PMsell$2.06$0.00016261.690.000133712,689.71
0xdE5...De92
0x3b...446c
04/03/20269:39:17 AMsell$5.74$0.00016344.70.000133935,139.82
0xdE5...De92
0xe4...b284
04/03/20268:09:43 AMsell$5.02$0.00015784.270.000134231,822.83
0xdE5...De92
0x3f...c726
04/03/20268:05:18 AMsell$2.02$0.0001581.720.000134412,802.03
0xdE5...De92
0xd9...a8c9
04/03/20266:37:19 AMsell$6.59$0.00015825.610.000134641,694.07
0xdE5...De92
0x00...cfb2
04/03/20266:32:46 AMbuy$64.72$0.000157155.050.0001336411,840.52
0x0e5...F39d
0x8c...d5cc
04/03/20266:32:44 AMsell$72.8$0.000156761.930.0001333464,381.45
0xdE5...De92
0x65...9ee7
04/03/20266:26:22 AMsell$5.21$0.00015914.430.000135332,781.44
0xdE5...De92
0x01...3428
04/03/20265:31:09 AMsell$5.32$0.00015944.530.000135633,415.66
0xdE5...De92
0x88...eb82