- WhatToFarm
- Aurora
- WannaSwap
- WANNA-NEAR LPs
Info about WANNA-NEAR pair
- Pooled WANNA:
- 33.83M
- Pooled NEAR:
- $4,484.23
WANNA/NEAR price stats on Aurora
As of March 9, 2026, the current price of WANNA token on DEX WannaSwap is $0.0001684. WANNA price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $56.74. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $16,842.54. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $11,402.68. The WANNA/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WANNA/NEAR now?
The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $11,402.68.
How many transactions are there in the WANNA/NEAR pool in the last 24 hours?
The total transactions of WANNA/NEAR is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WANNA/NEAR pool in the last 24 hours?
WANNA/NEAR pool has a trading volume of $56.74 in the last 24 hours.
What is the exchange rate of 1 WANNA to NEAR?
The exchange rate of 1 WANNA to NEAR is 0.0001323, captured at 8:32 PM UTC.
How much is 1 WANNA in dollars?
The price of converting 1 WANNA to USD is $0.0001684 today.
WANNA-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 7:25:33 PM | sell | $5.19 | $0.0001684 | 4.08 | 0.0001323 | 30,816.77 | 0xb2...4956 | |
| 03/09/2026 | 7:22:59 PM | sell | $3.46 | $0.0001677 | 2.73 | 0.0001325 | 20,661.6 | 0x04...f320 | |
| 03/09/2026 | 1:45:09 PM | sell | $5.27 | $0.0001674 | 4.18 | 0.0001328 | 31,504.43 | 0x5c...f1e9 | |
| 03/09/2026 | 7:03:54 AM | buy | $5.46 | $0.0001636 | 4.45 | 0.0001333 | 33,409.01 | 0xa8...5dce | |
| 03/09/2026 | 3:15:18 AM | sell | $5.11 | $0.0001667 | 4.07 | 0.0001327 | 30,654.7 | 0x62...96e2 | |
| 03/09/2026 | 3:11:23 AM | sell | $5.16 | $0.000167 | 4.11 | 0.000133 | 30,906.14 | 0xac...b145 | |
| 03/09/2026 | 3:10:44 AM | sell | $3.86 | $0.0001658 | 3.1 | 0.0001332 | 23,321.05 | 0xf6...5f6b | |
| 03/09/2026 | 3:08:36 AM | sell | $5.17 | $0.0001662 | 4.15 | 0.0001334 | 31,116.19 | 0xc6...8b51 | |
| 03/09/2026 | 3:02:08 AM | sell | $3.67 | $0.0001654 | 2.96 | 0.0001336 | 22,196.72 | 0xb0...4751 | |
| 03/09/2026 | 1:34:58 AM | sell | $5.04 | $0.0001649 | 4.09 | 0.0001338 | 30,556.07 | 0x66...481d | |
| 03/08/2026 | 10:05:13 PM | buy | $3.42 | $0.0001613 | 2.85 | 0.0001344 | 21,208.58 | 0x83...59b1 | |
| 03/08/2026 | 10:04:03 PM | buy | $5.88 | $0.0001624 | 4.86 | 0.0001342 | 36,238.43 | 0xe9...2682 | |
| 03/08/2026 | 4:16:14 PM | buy | $3.67 | $0.0001624 | 3.03 | 0.0001339 | 22,641.42 | 0xb7...b21b | |
| 03/08/2026 | 3:48:23 PM | buy | $6.82 | $0.0001636 | 5.57 | 0.0001337 | 41,693.07 | 0x68...5105 | |
| 03/08/2026 | 10:37:38 AM | sell | $3.5 | $0.0001658 | 2.81 | 0.0001331 | 21,122.36 | 0x75...8b40 | |
| 03/08/2026 | 10:32:28 AM | sell | $5.67 | $0.0001665 | 4.54 | 0.0001333 | 34,055.89 | 0x5a...fb30 | |
| 03/08/2026 | 10:25:22 AM | sell | $2.33 | $0.0001655 | 1.88 | 0.0001335 | 14,108.63 | 0x09...c3f6 | |
| 03/08/2026 | 10:22:12 AM | sell | $0 | $0 | 4.31 | 0.0001337 | 32,297.94 | 0xd5...2fac | |
| 03/08/2026 | 10:21:05 AM | sell | $3.79 | $0.000165 | 3.08 | 0.0001339 | 23,014.26 | 0xed...fec9 | |
| 03/08/2026 | 4:56:16 AM | buy | $0 | $0 | 3.13 | 0.0001344 | 23,322.24 | 0x97...bb17 |