- WhatToFarm
- Aurora
- WannaSwap
- WANNA-NEAR LPs
Info about WANNA-NEAR pair
- Pooled WANNA:
- 35.47M
- Pooled NEAR:
- $4,270.4
WANNA/NEAR price stats on Aurora
As of January 7, 2026, the current price of WANNA token on DEX WannaSwap is $0.0002072. WANNA price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $71.26. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $20,729.82. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $14,696.47. The WANNA/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WANNA/NEAR now?
The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $14,696.47.
How many transactions are there in the WANNA/NEAR pool in the last 24 hours?
The total transactions of WANNA/NEAR is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WANNA/NEAR pool in the last 24 hours?
WANNA/NEAR pool has a trading volume of $71.26 in the last 24 hours.
What is the exchange rate of 1 WANNA to NEAR?
The exchange rate of 1 WANNA to NEAR is 0.0001205, captured at 4:41 PM UTC.
How much is 1 WANNA in dollars?
The price of converting 1 WANNA to USD is $0.0002072 today.
WANNA-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:25:47 PM | buy | $4.65 | $0.0002072 | 2.7 | 0.0001205 | 22,445.83 | 0x56...d605 | |
| 01/07/2026 | 3:58:23 PM | buy | $0 | $0 | 1.83 | 0.0001204 | 15,256.89 | 0x90...68d7 | |
| 01/07/2026 | 2:31:36 PM | buy | $7.19 | $0.0002071 | 4.17 | 0.0001202 | 34,742.55 | 0x45...57f0 | |
| 01/07/2026 | 2:18:49 PM | buy | $4.47 | $0.0002074 | 2.58 | 0.00012 | 21,556.85 | 0x81...4bb9 | |
| 01/07/2026 | 2:02:20 PM | buy | $0 | $0 | 3.91 | 0.0001198 | 32,693.51 | 0xb1...4c73 | |
| 01/07/2026 | 1:13:16 PM | buy | $0 | $0 | 1.88 | 0.0001197 | 15,768.39 | 0xb3...f01b | |
| 01/07/2026 | 1:50:13 AM | buy | $5.37 | $0.0002109 | 3.04 | 0.0001195 | 25,468.13 | 0x37...bed4 | |
| 01/07/2026 | 1:50:11 AM | buy | $6.56 | $0.0002098 | 3.73 | 0.0001193 | 31,269.04 | 0xd4...3ae8 | |
| 01/07/2026 | 1:15:18 AM | buy | $6.93 | $0.0002104 | 3.93 | 0.0001191 | 32,980.37 | 0xbd...ae24 | |
| 01/06/2026 | 9:20:34 PM | sell | $0 | $0 | 3.69 | 0.0001186 | 31,140.38 | 0x25...3217 | |
| 01/06/2026 | 9:16:14 PM | sell | $8.22 | $0.0002155 | 4.53 | 0.0001189 | 38,140.81 | 0xda...c408 | |
| 01/06/2026 | 9:13:21 PM | sell | $0 | $0 | 1.91 | 0.0001191 | 16,044.36 | 0xc4...52cb | |
| 01/06/2026 | 8:42:11 PM | sell | $6.93 | $0.0002129 | 3.88 | 0.0001192 | 32,565.41 | 0xe9...1a9c | |
| 01/06/2026 | 8:42:07 PM | sell | $6.98 | $0.0002133 | 3.91 | 0.0001194 | 32,734.76 | 0x42...07e6 | |
| 01/06/2026 | 5:57:13 PM | buy | $7.11 | $0.0002085 | 4.09 | 0.0001199 | 34,129.63 | 0x67...b3d0 | |
| 01/06/2026 | 5:56:32 PM | buy | $0 | $0 | 2.57 | 0.0001197 | 21,523.67 | 0xd0...9781 | |
| 01/06/2026 | 5:49:25 PM | buy | $0 | $0 | 1.93 | 0.0001196 | 16,152.17 | 0x1c...da66 | |
| 01/06/2026 | 5:48:15 PM | buy | $6.8 | $0.0002095 | 3.88 | 0.0001194 | 32,480.9 | 0xc4...2eb0 | |
| 01/06/2026 | 4:43:56 PM | buy | $0 | $0 | 2.75 | 0.0001192 | 23,111.8 | 0x81...7b77 | |
| 01/06/2026 | 4:39:20 PM | buy | $0 | $0 | 4.74 | 0.000119 | 39,840.63 | 0x7e...a2c8 |