- WhatToFarm
- Aurora
- WannaSwap
- WANNA-NEAR LPs
Info about WANNA-NEAR pair
- Pooled WANNA:
- 37.47M
- Pooled NEAR:
- $4,030.13
WANNA/NEAR price stats on Aurora
As of July 15, 2025, the current price of WANNA token on DEX WannaSwap is $0.0002827. WANNA price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $238.59. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $28,243.31. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $21,163.33. The WANNA/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WANNA/NEAR now?
The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $21,163.33.
How many transactions are there in the WANNA/NEAR pool in the last 24 hours?
The total transactions of WANNA/NEAR is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WANNA/NEAR pool in the last 24 hours?
WANNA/NEAR pool has a trading volume of $238.59 in the last 24 hours.
What is the exchange rate of 1 WANNA to NEAR?
The exchange rate of 1 WANNA to NEAR is 0.0001076, captured at 7:01 PM UTC.
How much is 1 WANNA in dollars?
The price of converting 1 WANNA to USD is $0.0002827 today.
WANNA-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 6:37:02 PM | buy | $8.94 | $0.0002827 | 3.4 | 0.0001076 | 31,639.89 | 0xfc...328a | |
| 07/15/2025 | 5:54:47 PM | sell | $9.05 | $0.0002834 | 3.42 | 0.0001072 | 31,952.74 | 0xba...53c7 | |
| 07/15/2025 | 5:36:00 PM | sell | $8.86 | $0.0002812 | 3.38 | 0.0001074 | 31,519.56 | 0x39...f8e4 | |
| 07/15/2025 | 5:29:03 PM | sell | $5.42 | $0.0002784 | 2.09 | 0.0001075 | 19,476 | 0x02...62e9 | |
| 07/15/2025 | 5:28:40 PM | sell | $5.92 | $0.0002787 | 2.28 | 0.0001077 | 21,253.66 | 0x7f...014b | |
| 07/15/2025 | 4:42:55 PM | sell | $8.98 | $0.0002788 | 3.47 | 0.0001078 | 32,214.64 | 0x37...d691 | |
| 07/15/2025 | 4:19:38 PM | sell | $5.61 | $0.0002758 | 2.19 | 0.000108 | 20,335.19 | 0x86...ab45 | |
| 07/15/2025 | 4:07:37 PM | sell | $8.65 | $0.0002762 | 3.38 | 0.0001081 | 31,316.89 | 0x79...ac9c | |
| 07/15/2025 | 3:52:45 PM | sell | $8.7 | $0.000275 | 3.42 | 0.0001083 | 31,653.15 | 0x20...9801 | |
| 07/15/2025 | 3:44:38 PM | sell | $8.87 | $0.0002718 | 3.54 | 0.0001085 | 32,662.41 | 0x57...e31f | |
| 07/15/2025 | 2:56:55 PM | buy | $9.04 | $0.0002772 | 3.55 | 0.0001089 | 32,632.23 | 0x80...2c84 | |
| 07/15/2025 | 2:51:30 PM | buy | $8.96 | $0.0002767 | 3.52 | 0.0001087 | 32,406.86 | 0xb2...ef70 | |
| 07/15/2025 | 2:38:06 PM | buy | $8.86 | $0.0002762 | 3.48 | 0.0001085 | 32,085.78 | 0xab...7134 | |
| 07/15/2025 | 2:13:08 PM | sell | $8.74 | $0.0002767 | 3.41 | 0.0001081 | 31,599.14 | 0x46...f202 | |
| 07/15/2025 | 1:45:51 PM | sell | $5.03 | $0.0002737 | 1.99 | 0.0001082 | 18,394.61 | 0x99...81b2 | |
| 07/15/2025 | 1:45:26 PM | sell | $8.98 | $0.0002741 | 3.55 | 0.0001084 | 32,790.54 | 0x5f...719f | |
| 07/15/2025 | 1:11:18 PM | sell | $8.7 | $0.0002756 | 3.42 | 0.0001086 | 31,561.46 | 0xee...542f | |
| 07/15/2025 | 8:18:02 AM | buy | $8.72 | $0.0002748 | 3.46 | 0.000109 | 31,756.71 | 0xb2...431e | |
| 07/15/2025 | 6:08:44 AM | sell | $9.36 | $0.0002743 | 3.7 | 0.0001086 | 34,137.17 | 0x09...f1de | |
| 07/15/2025 | 4:16:03 AM | sell | $5.55 | $0.0002721 | 2.21 | 0.0001087 | 20,397.6 | 0xf4...4158 |