WhatToFarm
/
Get started
12 Swap

Info about WANNA-NEAR pair

Price USD
$0.0001608
Price
0.0001356 NEAR
TVL
$2.44
MKT CAP
$16.1K
5m
0%
1h
0%
4h
2.37%
24h
1.47%
Share
TXNS
8
Buys
4
Sells
4
Volume
36
Telegram price alerts
Pair:
0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WANNA:
33.43M
Pooled NEAR:
$4,539.7

WANNA/NEAR price stats on Aurora

As of March 30, 2026, the current price of WANNA token on DEX WannaSwap is $0.0001608. WANNA price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $36.47. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $16,080.11. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $2.44. The WANNA/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $2.44.

The total transactions of WANNA/NEAR is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

WANNA/NEAR pool has a trading volume of $36.47 in the last 24 hours.

The exchange rate of 1 WANNA to NEAR is 0.0001356, captured at 1:57 AM UTC.

The price of converting 1 WANNA to USD is $0.0001608 today.

WANNA-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
03/30/202612:20:10 AMsell$4.96$0.00016084.180.000135630,880.42
0xdE5...De92
0x1b...b218
03/30/202612:19:51 AMsell$3.71$0.00015933.160.000135823,292.48
0xdE5...De92
0x96...4128
03/30/202612:19:17 AMsell$5.74$0.000164.880.000136135,919.76
0xdE5...De92
0x18...7bdf
03/29/202611:56:59 PMsell$2$0.0001581.730.000136312,703.11
0xdE5...De92
0x0e...8edf
03/29/202610:46:40 PMbuy$8.03$0.00015766.970.000136750,991.21
0xdE5...De92
0xd7...fd5d
03/29/202610:45:46 PMbuy$3.48$0.0001573.020.000136422,176.13
0xdE5...De92
0x46...a4b8
03/29/20265:23:35 PMbuy$3.37$0.00015812.90.000136221,346.67
0xdE5...De92
0xf2...2836
03/29/20261:08:44 PMbuy$5.14$0.00015844.410.00013632,467.31
0xdE5...De92
0x3d...8e4d
03/28/20262:49:06 AMbuy$5.37$0.00015924.580.000135733,758.33
0xdE5...De92
0x6a...4261
03/28/20261:37:37 AMbuy$3.45$0.00015932.940.000135521,705.4
0xdE5...De92
0xcd...1de6
03/27/20268:17:12 PMbuy$4.98$0.00015994.210.000135331,181.09
0xdE5...De92
0xcd...4495
03/27/202612:10:30 PMbuy$4.9$0.00016074.120.00013530,518.25
0xdE5...De92
0xb9...e990
03/27/202611:01:10 AMbuy$5.3$0.00016164.420.000134732,807.67
0xfDf...fd58
0x3f...9b7c
03/27/202610:56:44 AMbuy$4.96$0.00016134.130.000134530,748.04
0xdE5...De92
0xd3...5ef6
03/27/202610:39:00 AMbuy$7.11$0.0001625.890.000134243,918.35
0xdE5...De92
0x80...0f6f
03/27/202610:38:54 AMbuy$3.79$0.00016163.140.000133923,445.28
0xdE5...De92
0x2f...cc74
03/26/20265:57:34 PMbuy$5.04$0.00016324.130.000133730,889.81
0xdE5...De92
0xe2...a693
03/26/20264:32:19 PMbuy$3.62$0.00016342.960.000133522,178.34
0xdE5...De92
0x24...fc80
03/26/20269:34:13 AMbuy$4.96$0.00016484.010.000133330,141.8
0xdE5...De92
0xe0...d87a
03/26/20268:30:35 AMbuy$5.05$0.00016484.080.000133130,657.75
0xdE5...De92
0xf0...c15f