- WhatToFarm
- Aurora
- WannaSwap
- WANNA-NEAR LPs
Info about WANNA-NEAR pair
- Pooled WANNA:
- 33.4M
- Pooled NEAR:
- $4,543.34
WANNA/NEAR price stats on Aurora
As of April 3, 2026, the current price of WANNA token on DEX WannaSwap is $0.0001575. WANNA price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $54.84. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $15,758.03. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $2.43. The WANNA/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WANNA/NEAR now?
The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $2.43.
How many transactions are there in the WANNA/NEAR pool in the last 24 hours?
The total transactions of WANNA/NEAR is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WANNA/NEAR pool in the last 24 hours?
WANNA/NEAR pool has a trading volume of $54.84 in the last 24 hours.
What is the exchange rate of 1 WANNA to NEAR?
The exchange rate of 1 WANNA to NEAR is 0.0001361, captured at 4:51 AM UTC.
How much is 1 WANNA in dollars?
The price of converting 1 WANNA to USD is $0.0001575 today.
WANNA-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 5:21:12 AM | buy | $4.77 | $0.0001575 | 4.12 | 0.0001361 | 30,306.94 | 0x25...5219 | |
| 04/02/2026 | 3:43:44 AM | buy | $3.77 | $0.0001583 | 3.24 | 0.0001359 | 23,839.71 | 0x72...680a | |
| 04/02/2026 | 3:43:17 AM | buy | $5.39 | $0.000158 | 4.63 | 0.0001357 | 34,143.9 | 0x34...71ac | |
| 04/02/2026 | 2:14:22 AM | buy | $5.09 | $0.0001588 | 4.34 | 0.0001354 | 32,094.6 | 0x9a...5000 | |
| 04/02/2026 | 1:32:26 AM | buy | $3.57 | $0.0001596 | 3.02 | 0.0001352 | 22,398.3 | 0x8e...7f8f | |
| 04/02/2026 | 1:26:28 AM | buy | $6.23 | $0.0001595 | 5.27 | 0.0001349 | 39,078.49 | 0x54...f0c0 | |
| 04/02/2026 | 1:05:13 AM | buy | $4.87 | $0.0001604 | 4.09 | 0.0001346 | 30,372 | 0x3d...85df | |
| 04/01/2026 | 11:32:09 PM | buy | $3.51 | $0.0001599 | 2.95 | 0.0001344 | 21,960.57 | 0xf4...e5d4 | |
| 04/01/2026 | 7:10:12 AM | sell | $3.86 | $0.0001639 | 3.16 | 0.0001339 | 23,595.99 | 0x64...0f58 | |
| 04/01/2026 | 6:40:54 AM | sell | $4.99 | $0.0001627 | 4.12 | 0.0001341 | 30,725.08 | 0xed...bd5b | |
| 04/01/2026 | 6:08:59 AM | sell | $5.22 | $0.0001619 | 4.33 | 0.0001344 | 32,282.24 | 0xd4...0701 | |
| 04/01/2026 | 5:50:16 AM | sell | $3.49 | $0.0001625 | 2.89 | 0.0001346 | 21,535.85 | 0xe1...2fb1 | |
| 03/31/2026 | 5:15:00 PM | sell | $4.93 | $0.0001619 | 4.11 | 0.0001348 | 30,488.15 | 0x8c...a47b | |
| 03/31/2026 | 12:02:29 PM | sell | $2.08 | $0.0001589 | 1.76 | 0.000135 | 13,105.57 | 0xa5...4dd7 | |
| 03/31/2026 | 9:53:44 AM | buy | $4.87 | $0.0001585 | 4.16 | 0.0001354 | 30,760.12 | 0x3f...d611 | |
| 03/31/2026 | 1:34:36 AM | sell | $5.02 | $0.0001617 | 4.19 | 0.0001349 | 31,071.15 | 0x75...58aa | |
| 03/31/2026 | 1:33:42 AM | sell | $2.18 | $0.0001614 | 1.82 | 0.0001351 | 13,522.41 | 0x22...43b8 | |
| 03/31/2026 | 1:32:51 AM | sell | $3.31 | $0.0001613 | 2.78 | 0.0001352 | 20,561.64 | 0xdf...a348 | |
| 03/31/2026 | 1:29:45 AM | sell | $6.55 | $0.0001607 | 5.52 | 0.0001355 | 40,792.91 | 0x8e...17ff | |
| 03/30/2026 | 7:10:51 PM | buy | $4.81 | $0.0001591 | 4.11 | 0.0001361 | 30,226.21 | 0x52...32ab |