- WhatToFarm
- Aurora
- WannaSwap
- WANNA-NEAR LPs
Info about WANNA-NEAR pair
- Pooled WANNA:
- 32.75M
- Pooled NEAR:
- $4,629.89
WANNA/NEAR price stats on Aurora
As of February 28, 2026, the current price of WANNA token on DEX WannaSwap is $0.0001474. WANNA price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $93.04. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $14,749.91. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $9,656.94. The WANNA/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WANNA/NEAR now?
The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $9,656.94.
How many transactions are there in the WANNA/NEAR pool in the last 24 hours?
The total transactions of WANNA/NEAR is 21 in the last 24 hours, 17 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WANNA/NEAR pool in the last 24 hours?
WANNA/NEAR pool has a trading volume of $93.04 in the last 24 hours.
What is the exchange rate of 1 WANNA to NEAR?
The exchange rate of 1 WANNA to NEAR is 0.0001415, captured at 10:19 AM UTC.
How much is 1 WANNA in dollars?
The price of converting 1 WANNA to USD is $0.0001474 today.
WANNA-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 9:47:18 AM | buy | $4.6 | $0.0001474 | 4.41 | 0.0001415 | 31,226.39 | 0x10...e27b | |
| 02/28/2026 | 9:26:57 AM | sell | $2.06 | $0.0001489 | 1.94 | 0.0001408 | 13,835.07 | 0x80...25ad | |
| 02/28/2026 | 7:44:25 AM | sell | $3.3 | $0.0001498 | 3.11 | 0.000141 | 22,080.57 | 0x85...7416 | |
| 02/28/2026 | 7:42:28 AM | sell | $4.67 | $0.0001505 | 4.39 | 0.0001412 | 31,083.23 | 0xe2...be81 | |
| 02/28/2026 | 7:38:49 AM | sell | $3.24 | $0.00015 | 3.05 | 0.0001414 | 21,628.07 | 0x78...b4d4 | |
| 02/28/2026 | 7:00:06 AM | buy | $4.11 | $0.0001466 | 3.98 | 0.000142 | 28,048.43 | 0xf7...43b9 | |
| 02/28/2026 | 6:50:49 AM | buy | $5.89 | $0.0001484 | 5.62 | 0.0001417 | 39,721.39 | 0x7a...a828 | |
| 02/28/2026 | 6:37:37 AM | buy | $5.76 | $0.0001491 | 5.46 | 0.0001413 | 38,675.93 | 0x86...b412 | |
| 02/28/2026 | 6:36:58 AM | buy | $6.08 | $0.0001486 | 5.77 | 0.000141 | 40,936.41 | 0x59...1f0d | |
| 02/28/2026 | 6:18:58 AM | buy | $9.36 | $0.0001497 | 8.79 | 0.0001405 | 62,553.67 | 0x65...978a | |
| 02/28/2026 | 6:16:56 AM | buy | $3.24 | $0.0001518 | 2.99 | 0.0001402 | 21,339.65 | 0x98...4325 | |
| 02/28/2026 | 6:03:43 AM | buy | $2.18 | $0.0001517 | 2.01 | 0.00014 | 14,394.19 | 0xef...ef7f | |
| 02/27/2026 | 10:35:00 PM | buy | $4.69 | $0.0001515 | 4.33 | 0.0001398 | 30,999.67 | 0x78...83a5 | |
| 02/27/2026 | 9:34:39 PM | buy | $4.88 | $0.0001512 | 4.5 | 0.0001396 | 32,269.38 | 0xdf...39a3 | |
| 02/27/2026 | 9:32:08 PM | buy | $3.53 | $0.0001509 | 3.26 | 0.0001393 | 23,416.47 | 0x4a...a834 | |
| 02/27/2026 | 5:17:01 PM | buy | $5.87 | $0.0001527 | 5.35 | 0.0001391 | 38,456.71 | 0x1f...4a37 | |
| 02/27/2026 | 4:59:12 PM | buy | $3.35 | $0.0001524 | 3.05 | 0.0001388 | 21,991.81 | 0xe7...b0d7 | |
| 02/27/2026 | 2:16:29 PM | buy | $2.09 | $0.0001533 | 1.89 | 0.0001387 | 13,628.87 | 0x86...9722 | |
| 02/27/2026 | 1:30:07 PM | buy | $6.23 | $0.0001551 | 5.56 | 0.0001384 | 40,190.07 | 0x77...2397 | |
| 02/27/2026 | 12:28:50 PM | buy | $4.77 | $0.0001533 | 4.3 | 0.0001382 | 31,163.05 | 0xab...b0b5 |