WhatToFarm
/
Get started
12 Swap

Info about WANNA-NEAR pair

Price USD
$0.0001746
Price
0.0001295 NEAR
TVL
$11,949.83
MKT CAP
$17.5K
5m
0%
1h
0%
4h
0.51%
24h
1.31%
Share
TXNS
6
Buys
0
Sells
6
Volume
29
Telegram price alerts
Pair:
0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WANNA:
34.2M
Pooled NEAR:
$4,436.01

WANNA/NEAR price stats on Aurora

As of March 12, 2026, the current price of WANNA token on DEX WannaSwap is $0.0001746. WANNA price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $29.48. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $17,460.15. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $11,949.84. The WANNA/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $11,949.84.

The total transactions of WANNA/NEAR is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

WANNA/NEAR pool has a trading volume of $29.48 in the last 24 hours.

The exchange rate of 1 WANNA to NEAR is 0.0001295, captured at 10:39 PM UTC.

The price of converting 1 WANNA to USD is $0.0001746 today.

WANNA-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
03/12/20269:34:08 PMsell$5.47$0.00017464.060.000129531,366.3
0xdE5...De92
0x7a...c222
03/12/20266:02:14 PMsell$5.63$0.00017374.210.000129832,444.07
0xdE5...De92
0x7f...a891
03/12/20266:02:09 PMsell$2.44$0.00017461.810.000129914,002.02
0xdE5...De92
0x98...652a
03/12/20269:46:55 AMsell$3.88$0.00017362.910.000130322,338.93
0xdE5...De92
0x29...0373
03/12/20269:46:57 AMsell$5.75$0.00017344.310.000130133,184.54
0xdE5...De92
0x6e...9f76
03/12/20267:49:58 AMsell$6.28$0.00017234.760.000130536,485.1
0xdE5...De92
0xe8...7b02
03/11/20263:31:24 PMbuy$3.66$0.00016912.840.000131121,681.94
0xdE5...De92
0xd0...c66d
03/11/20261:40:35 PMsell$6.86$0.00017255.20.000130739,800.45
0x3fE...D8Ff
0xb5...4fc6
03/11/20261:14:06 PMsell$5.81$0.00017184.430.00013133,828.41
0xdE5...De92
0x82...277d
03/10/20269:38:11 PMbuy$5.15$0.00016874.010.000131530,554.36
0xdE5...De92
0xf7...5ec3
03/10/20267:48:29 PMbuy$3.88$0.00017012.990.000131322,798.57
0xdE5...De92
0xba...c38b
03/10/20266:37:11 PMbuy$5.73$0.00017074.40.000131133,588.07
0xdE5...De92
0x75...631a
03/10/20262:56:14 PMsell$5.82$0.00017144.430.000130533,982.71
0xdE5...De92
0x70...1d32
03/10/20262:54:32 PMsell$4.11$0.00017173.130.000130823,966.12
0xdE5...De92
0x01...5dc5
03/10/20269:30:26 AMsell$5.39$0.00017094.130.00013131,540.43
0xdE5...De92
0x86...e85f
03/10/20269:12:48 AMsell$4.25$0.00016933.290.000131225,113.83
0xdE5...De92
0x92...adb4
03/10/20269:12:39 AMsell$2.52$0.00016951.950.000131414,898.16
0xdE5...De92
0x1e...b6f8
03/10/20269:01:09 AMsell$6.67$0.00017055.140.000131639,112.51
0xdE5...De92
0x91...11db
03/10/20267:22:54 AMsell$6.66$0.00016955.180.000131939,337.63
0xdE5...De92
0xff...6c4a
03/10/20267:21:28 AMsell$3.68$0.00016932.870.000132121,729.16
0xdE5...De92
0x29...b174