- WhatToFarm
- Aurora
- WannaSwap
- WANNA-NEAR LPs
Info about WANNA-NEAR pair
- Pooled WANNA:
- 34.27M
- Pooled NEAR:
- $4,427.53
WANNA/NEAR price stats on Aurora
As of March 20, 2026, the current price of WANNA token on DEX WannaSwap is $0.000176. WANNA price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $42.99. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $17,609.65. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $2.55. The WANNA/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WANNA/NEAR now?
The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $2.55.
How many transactions are there in the WANNA/NEAR pool in the last 24 hours?
The total transactions of WANNA/NEAR is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WANNA/NEAR pool in the last 24 hours?
WANNA/NEAR pool has a trading volume of $42.99 in the last 24 hours.
What is the exchange rate of 1 WANNA to NEAR?
The exchange rate of 1 WANNA to NEAR is 0.000129, captured at 10:22 AM UTC.
How much is 1 WANNA in dollars?
The price of converting 1 WANNA to USD is $0.000176 today.
WANNA-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 5:20:18 AM | sell | $6.67 | $0.000176 | 4.89 | 0.000129 | 37,916.14 | 0xa2...aa94 | |
| 03/19/2026 | 5:06:02 PM | buy | $5.4 | $0.0001728 | 4.04 | 0.0001296 | 31,245.81 | 0xa7...1c04 | |
| 03/19/2026 | 1:02:37 PM | buy | $6.77 | $0.0001723 | 5.08 | 0.0001293 | 39,312.41 | 0xe9...4c38 | |
| 03/19/2026 | 12:55:34 PM | buy | $3.81 | $0.0001737 | 2.83 | 0.0001291 | 21,954.82 | 0xd9...9c10 | |
| 03/19/2026 | 7:24:18 AM | buy | $5.3 | $0.0001736 | 3.93 | 0.0001289 | 30,560.51 | 0x41...5cbd | |
| 03/19/2026 | 7:16:21 AM | buy | $5.5 | $0.0001752 | 4.03 | 0.0001286 | 31,391.76 | 0x39...81e9 | |
| 03/19/2026 | 5:25:59 AM | buy | $4 | $0.0001749 | 2.94 | 0.0001284 | 22,893.49 | 0x97...ff9e | |
| 03/19/2026 | 5:25:51 AM | buy | $5.5 | $0.000176 | 4 | 0.0001282 | 31,247.29 | 0xd4...064e | |
| 03/18/2026 | 4:34:51 PM | buy | $3.82 | $0.0001772 | 2.76 | 0.000128 | 21,602.52 | 0xc6...210d | |
| 03/18/2026 | 4:34:25 PM | buy | $6.01 | $0.0001764 | 4.35 | 0.0001278 | 34,072.58 | 0x88...2f35 | |
| 03/18/2026 | 3:25:21 PM | buy | $2.29 | $0.0001764 | 1.66 | 0.0001277 | 13,030.23 | 0xe2...2e3c | |
| 03/18/2026 | 2:36:37 PM | buy | $5.96 | $0.000178 | 4.27 | 0.0001275 | 33,482.75 | 0x26...86f2 | |
| 03/18/2026 | 2:29:50 PM | buy | $3.7 | $0.0001774 | 2.65 | 0.0001273 | 20,889.33 | 0xbc...04f3 | |
| 03/18/2026 | 2:12:55 PM | buy | $6.81 | $0.0001782 | 4.86 | 0.0001271 | 38,265.44 | 0x91...519e | |
| 03/18/2026 | 12:33:30 PM | buy | $3.94 | $0.0001796 | 2.78 | 0.0001268 | 21,983.3 | 0x29...a8ec | |
| 03/18/2026 | 12:31:54 PM | buy | $6.09 | $0.0001794 | 4.3 | 0.0001266 | 33,989.03 | 0xae...4d9a | |
| 03/18/2026 | 12:30:42 PM | buy | $6.62 | $0.0001808 | 4.63 | 0.0001264 | 36,640.55 | 0x4c...0274 | |
| 03/17/2026 | 5:45:03 AM | buy | $4.21 | $0.0001809 | 2.94 | 0.0001262 | 23,312.6 | 0x31...189b | |
| 03/17/2026 | 5:16:48 AM | buy | $5.62 | $0.0001813 | 3.9 | 0.000126 | 31,021.95 | 0xf3...7181 | |
| 03/17/2026 | 4:19:08 AM | buy | $3.83 | $0.000182 | 2.64 | 0.0001258 | 21,058.23 | 0x43...8da1 |