WhatToFarm
/
12 Swap

Info about WANNA-NEAR pair

Price USD
$0.0001639
Price
0.0001339 NEAR
TVL
$2.47
MKT CAP
$16.4K
5m
0%
1h
0%
4h
0%
24h
3.40%
Share
TXNS
7
Buys
1
Sells
6
Volume
29
Telegram price alerts
Pair:
0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212
WANNA:
0x7faA64Faf54750a2E3eE621166635fEAF406Ab22
NEAR:
0xC42C30aC6Cc15faC9bD938618BcaA1a1FaE8501d
Pooled WANNA:
33.64M
Pooled NEAR:
$4,511.64

WANNA/NEAR price stats on Aurora

As of April 1, 2026, the current price of WANNA token on DEX WannaSwap is $0.0001639. WANNA price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $29.50. WANNA token contract is 0x7faA64Faf54750a2E3eE621166635fEAF406Ab22 with a market cap $16,395.43. The liquidity pool contract is 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 with total value locked (TVL) of $2.47. The WANNA/NEAR trading pair operates on Aurora.

Frequently Asked Questions

The current liquidity of WANNA/NEAR with the contract address 0xbf9Eef63139b67fd0ABf22bD5504ACB0519a4212 is $2.47.

The total transactions of WANNA/NEAR is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

WANNA/NEAR pool has a trading volume of $29.50 in the last 24 hours.

The exchange rate of 1 WANNA to NEAR is 0.0001339, captured at 4:33 PM UTC.

The price of converting 1 WANNA to USD is $0.0001639 today.

WANNA-NEAR price chart

DateTime
Price $
Price NEAR
MakerTXN
04/01/20267:10:12 AMsell$3.86$0.00016393.160.000133923,595.990x64...0f58
04/01/20266:40:54 AMsell$4.99$0.00016274.120.000134130,725.080xed...bd5b
04/01/20266:08:59 AMsell$5.22$0.00016194.330.000134432,282.240xd4...0701
04/01/20265:50:16 AMsell$3.49$0.00016252.890.000134621,535.850xe1...2fb1
03/31/20265:15:00 PMsell$4.93$0.00016194.110.000134830,488.150x8c...a47b
03/31/202612:02:29 PMsell$2.08$0.00015891.760.00013513,105.570xa5...4dd7
03/31/20269:53:44 AMbuy$4.87$0.00015854.160.000135430,760.120x3f...d611
03/31/20261:34:36 AMsell$5.02$0.00016174.190.000134931,071.150x75...58aa
03/31/20261:33:42 AMsell$2.18$0.00016141.820.000135113,522.410x22...43b8
03/31/20261:32:51 AMsell$3.31$0.00016132.780.000135220,561.640xdf...a348
03/31/20261:29:45 AMsell$6.55$0.00016075.520.000135540,792.910x8e...17ff
03/30/20267:10:51 PMbuy$4.81$0.00015914.110.000136130,226.210x52...32ab
03/30/20266:34:20 PMbuy$3.46$0.00015842.970.000135821,884.040xdb...71f4
03/30/20265:27:09 PMbuy$5.09$0.00015934.330.000135631,964.580x85...1246
03/30/20265:26:15 PMbuy$2.04$0.00015911.740.000135412,848.230x20...9486
03/30/20264:50:45 PMbuy$5.39$0.00015864.60.000135234,020.050x10...4261
03/30/20264:21:39 PMbuy$3.1$0.0001592.640.00013519,544.880x98...9944
03/30/20262:36:01 PMbuy$5.34$0.00015954.510.000134833,483.050xbc...a3d7
03/30/20262:19:32 PMbuy$3.24$0.00016012.720.000134620,248.510xd1...7e98
03/30/20268:49:15 AMsell$3.61$0.00016382.950.000134122,050.010x4f...97f6