- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FI-WBNB LPs
Info about FI-WBNB pair
- Pooled FI:
- 35.21M
- Pooled WBNB:
- $45.37
FI/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of FI token on DEX PancakeSwap V3 is $0.01081. FI price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $20,643.71. FI token contract is 0x1294f4183763743c7c9519Bec51773fb3aCD78FD with a market cap $43,259,410.98. The liquidity pool contract is 0xbf967038092Dd7aF17C6F1f4b8DA8949b7943741 with total value locked (TVL) of $52,639.94. The FI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FI/WBNB now?
The current liquidity of FI/WBNB with the contract address 0xbf967038092Dd7aF17C6F1f4b8DA8949b7943741 is $52,639.94.
How many transactions are there in the FI/WBNB pool in the last 24 hours?
The total transactions of FI/WBNB is 47 in the last 24 hours, 29 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the FI/WBNB pool in the last 24 hours?
FI/WBNB pool has a trading volume of $20,643.71 in the last 24 hours.
What is the exchange rate of 1 FI to WBNB?
The exchange rate of 1 FI to WBNB is 0.00001864, captured at 1:25 PM UTC.
How much is 1 FI in dollars?
The price of converting 1 FI to USD is $0.01081 today.
FI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:26:39 AM | sell | $10.81 | $0.01081 | 0.02 | 0.00001864 | 1 000.00 | 0xb2...888c | |
| 2024.05.18 | 11:16:55 AM | sell | $539.82 | $0.01084 | 0.93 | 0.00001869 | 49 800.00 | 0x2c...362e | |
| 2024.05.18 | 11:12:40 AM | buy | $80.49 | $0.01109 | 0.14 | 0.0000191 | 7 257.05 | 0xbc...a8f1 | |
| 2024.05.18 | 11:10:22 AM | buy | $199.40 | $0.01107 | 0.34 | 0.00001908 | 18 016.42 | 0x55...5731 | |
| 2024.05.18 | 11:08:31 AM | buy | $223.20 | $0.01105 | 0.38 | 0.00001905 | 20 201.47 | 0x8c...497d | |
| 2024.05.18 | 8:51:32 AM | sell | $9.73 | $0.01081 | 0.02 | 0.00001865 | 900.00 | 0x0e...a125 | |
| 2024.05.18 | 8:50:14 AM | buy | $366.97 | $0.01101 | 0.63 | 0.000019 | 33 343.94 | 0x08...01ef | |
| 2024.05.18 | 8:36:02 AM | buy | $0.38 | $0.011 | 0.00 | 0.00001897 | 34.54 | 0xa0...7bcd | |
| 2024.05.18 | 8:26:19 AM | sell | $465.48 | $0.01081 | 0.80 | 0.00001863 | 43 048.86 | 0xed...436e | |
| 2024.05.18 | 6:20:28 AM | buy | $1 435.23 | $0.01095 | 2.48 | 0.00001889 | 131 117.28 | 0x3d...8224 | |
| 2024.05.18 | 5:37:12 AM | buy | $138.86 | $0.0109 | 0.24 | 0.00001876 | 12 736.97 | 0x89...4954 | |
| 2024.05.18 | 5:11:48 AM | sell | $140.87 | $0.01067 | 0.24 | 0.00001838 | 13 207.21 | 0xff...7fff | |
| 2024.05.18 | 3:02:24 AM | buy | $51.03 | $0.01088 | 0.09 | 0.00001876 | 4 689.93 | 0x63...31d4 | |
| 2024.05.17 | 10:42:51 PM | sell | $8.53 | $0.01066 | 0.01 | 0.00001839 | 800.00 | 0xf3...508d | |
| 2024.05.17 | 10:26:06 PM | buy | $1 076.94 | $0.0108 | 1.86 | 0.00001861 | 99 701.01 | 0xdc...e57a | |
| 2024.05.17 | 9:52:00 PM | buy | $494.66 | $0.01048 | 0.85 | 0.00001809 | 47 214.68 | 0x16...f309 | |
| 2024.05.17 | 9:15:42 PM | buy | $188.77 | $0.01033 | 0.33 | 0.00001781 | 18 273.97 | 0x30...5ea0 | |
| 2024.05.17 | 9:05:33 PM | sell | $228.36 | $0.01013 | 0.39 | 0.00001747 | 22 533.61 | 0x02...47f7 | |
| 2024.05.17 | 8:48:21 PM | buy | $49.79 | $0.01038 | 0.09 | 0.0000179 | 4 794.30 | 0x24...a0a3 | |
| 2024.05.17 | 8:16:18 PM | sell | $486.02 | $0.0104 | 0.84 | 0.00001795 | 46 719.98 | 0x68...dde5 |