WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051555
Price
0.00001956 WCRO
TVL
$45.63M
MKT CAP
$158.1M
5m
0.26%
1h
0.53%
4h
3.18%
24h
6.44%
Share
TXNS
2K
Buys
875
Sells
699
Volume
58K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.71T
Pooled WCRO:
$287.06M

VVS/WCRO price stats on Cronos

As of February 25, 2026, the current price of VVS token on DEX VVS Finance is $0.000001555. VVS price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 1574 trades with trading volume of $57,789.30. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $158,063,448.35. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $45,631,636.72. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $45,631,636.72.

The total transactions of VVS/WCRO is 1574 in the last 24 hours, 875 of which are buy transactions, and 699 are sales transactions.

VVS/WCRO pool has a trading volume of $57,789.30 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001956, captured at 6:07 PM UTC.

The price of converting 1 VVS to USD is $0.000001555 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/25/20266:07:41 PMbuy$55.03$0.051555692.440.0000195635.39M
0x5A2...0AFD
0x81...fcb3
02/25/20266:04:57 PMbuy$40.93$0.051555514.820.0000195626.31M
0x06a...cb2A
0xb9...e48e
02/25/20266:02:22 PMsell$0.3278$0.0515514.110.00001944211,376.21
0x08a...951C
0x7d...04b3
02/25/20266:00:02 PMbuy$0.2153$0.051562.70.00001956138,009.62
0xB2D...d729
0x7d...d746
02/25/20266:00:02 PMbuy$0.3879$0.051564.860.00001956248,595.27
0xB2D...d729
0x7d...d746
02/25/20265:51:33 PMsell$1,261.19$0.05154415,886.40.00001945816.75M
0xF74...4602
0x96...0230
02/25/20265:47:34 PMsell$0.3538$0.0515444.450.00001945229,154.25
0x06a...cb2A
0xe4...aecb
02/25/20265:47:23 PMbuy$36.8$0.051553463.650.0000195623.69M
0x32B...96e6
0x7c...067a
02/25/20265:47:23 PMsell$197.21$0.0515442,484.250.00001945127.71M
0x34B...51D6
0xaf...9677
02/25/20265:47:03 PMbuy$19.58$0.051553246.660.0000195612.6M
0x6c1...FD60
0x8f...25c2
02/25/20265:46:47 PMsell$208.48$0.0515442,626.250.00001945135.01M
0x34B...51D6
0x54...0a04
02/25/20265:46:47 PMbuy$30.07$0.051553378.850.0000195619.36M
0x32B...96e6
0x22...03d8
02/25/20265:41:22 PMsell$31.08$0.051544391.580.0000194520.13M
0xef1...58c1
0x72...780a
02/25/20265:40:08 PMbuy$0.3462$0.0515634.330.00001957221,479.16
0x0c0...d822
0xb4...6913
02/25/20265:40:08 PMsell$861.81$0.05155310,788.730.00001945554.6M
0xdEB...5748
0x95...9912
02/25/20265:37:40 PMbuy$7.53$0.05156394.320.000019574.82M
0xbcA...EdEA
0x96...8197
02/25/20265:30:00 PMbuy$0.3853$0.0515534.850.00001957248,028.09
0xB2D...d729
0xc9...5979
02/25/20265:30:00 PMbuy$0.214$0.0515532.690.00001957137,773.55
0xB2D...d729
0xc9...5979
02/25/20265:29:23 PMsell$0.3263$0.0515444.110.00001945211,340.57
0xFcF...DDDD
0x51...9d0e
02/25/20265:26:55 PMsell$99.46$0.0515541,245.130.0000194564M
0x227...341f
0xb5...9852