WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051574
Price
0.00001966 WCRO
TVL
$46.12M
MKT CAP
$160.1M
5m
0.00%
1h
-0.55%
4h
-1.28%
24h
10.85%
Share
TXNS
2K
Buys
564
Sells
1K
Volume
247K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.69T
Pooled WCRO:
$287.87M

VVS/WCRO price stats on Cronos

As of February 6, 2026, the current price of VVS token on DEX VVS Finance is $0.000001574. VVS price is up 10.85% in the last 24 hours. The trading history for the last 24 hours contains 1941 trades with trading volume of $247,071.63. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $160,069,955.41. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $46,117,065.84. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $46,117,065.84.

The total transactions of VVS/WCRO is 1941 in the last 24 hours, 564 of which are buy transactions, and 1377 are sales transactions.

VVS/WCRO pool has a trading volume of $247,071.63 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001966, captured at 9:43 PM UTC.

The price of converting 1 VVS to USD is $0.000001574 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/06/20269:40:45 PMbuy$7.72$0.05157496.460.000019664.91M
0x09a...1719
0x4d...cac2
02/06/20269:40:10 PMbuy$10.3$0.051574128.60.000019666.54M
0x76b...8888
0x8e...a0eb
02/06/20269:38:41 PMbuy$25.44$0.051574317.670.0000196616.16M
0xe16...9234
0x4f...4667
02/06/20269:30:28 PMbuy$6.11$0.05156676.770.000019663.91M
0x64D...277F
0x62...7d5d
02/06/20269:30:01 PMbuy$0.2524$0.0515663.160.00001966161,101.92
0xB2D...d729
0x8d...94f7
02/06/20269:30:01 PMbuy$0.4547$0.0515665.70.00001966290,277.11
0xB2D...d729
0x8d...94f7
02/06/20269:28:46 PMsell$150.13$0.0515571,884.090.0000195496.4M
0x227...11A6
0x7e...63de
02/06/20269:27:19 PMsell$90.52$0.0515651,130.440.0000195457.84M
0x227...11A6
0xbc...55c3
02/06/20269:26:49 PMsell$271.88$0.0515653,395.360.00001954173.72M
0x227...11A6
0x2c...484d
02/06/20269:25:44 PMbuy$4$0.051574500.000019662.54M
0xe00...bb6a
0x56...ac29
02/06/20269:25:43 PMsell$905.32$0.05156511,305.720.00001954578.43M
0x227...11A6
0x1e...1b92
02/06/20269:23:33 PMbuy$0.6439$0.051578.060.00001966410,077.24
0x04a...ba92
0xf7...6569
02/06/20269:22:14 PMsell$89.73$0.0515511,130.560.0000195457.84M
0x227...11A6
0xcf...0194
02/06/20269:13:56 PMbuy$0.2135$0.051572.670.00001966135,958.74
0x64D...277F
0x03...270c
02/06/20269:07:58 PMbuy$5.15$0.0515764.530.000019663.28M
0x051...6666
0x88...2f61
02/06/20269:07:55 PMbuy$11.04$0.05156139.20.000019667.08M
0x64D...277F
0x1f...c51b
02/06/20269:07:53 PMbuy$36.54$0.05156460.610.0000196623.42M
0x151...D82E
0x46...fbfd
02/06/20269:07:41 PMbuy$11.8$0.051561148.70.000019667.56M
0x64D...277F
0x11...19af
02/06/20269:07:34 PMbuy$440.53$0.0515755,5000.00001966279.7M
0x381...3B4A
0x16...afa8
02/06/20269:07:34 PMbuy$285.27$0.0515743,561.620.00001966181.13M
0x503...f1be
0x71...cb07