WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051477
Price
0.00001952 WCRO
TVL
$43.53M
MKT CAP
$150.2M
5m
0%
1h
-0.63%
4h
-1.95%
24h
4.34%
Share
TXNS
1K
Buys
775
Sells
582
Volume
68K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.68T
Pooled WCRO:
$287.62M

VVS/WCRO price stats on Cronos

As of March 1, 2026, the current price of VVS token on DEX VVS Finance is $0.000001477. VVS price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 1357 trades with trading volume of $67,772.42. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $150,201,398.38. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,530,617.30. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,530,617.30.

The total transactions of VVS/WCRO is 1357 in the last 24 hours, 775 of which are buy transactions, and 582 are sales transactions.

VVS/WCRO pool has a trading volume of $67,772.42 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001952, captured at 10:36 AM UTC.

The price of converting 1 VVS to USD is $0.000001477 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/01/202610:33:02 AMsell$3.24$0.05147742.930.000019522.2M
0x79f...11e5
0x78...26d8
03/01/202610:03:49 AMsell$1.28$0.05147717.020.00001952871,840.08
0xC62...5555
0x5c...eaf3
03/01/202610:02:33 AMbuy$2.92$0.05148638.670.000019641.97M
0x039...71C4
0x3e...dec6
03/01/20269:47:31 AMbuy$31.45$0.0514964130.0000196421.02M
0x3EB...A689
0x04...ccdf
03/01/20269:41:16 AMsell$0.9241$0.05148712.130.00001952621,389.28
0xfE0...B02a
0x52...8ffa
03/01/20269:30:05 AMsell$0.2045$0.0514872.680.00001952137,552.9
0x3f7...8E7B
0xce...83ab
03/01/20269:30:01 AMbuy$0.3662$0.0514964.80.00001964244,814.88
0xB2D...d729
0xaa...140d
03/01/20269:30:01 AMbuy$0.1914$0.0514962.510.00001964127,978.01
0xB2D...d729
0xaa...140d
03/01/20269:25:39 AMsell$55.57$0.051486730.040.0000195237.38M
0x8C9...C941
0x69...0e6b
03/01/20269:17:00 AMsell$4.74$0.05148662.30.000019523.19M
0x3B5...6B5a
0xa5...cf30
03/01/20269:14:14 AMsell$3.78$0.05148449.840.000019522.55M
0x3B5...6B5a
0xd0...1f1c
03/01/20269:07:44 AMbuy$3.79$0.051492500.000019642.54M
0xfE0...B02a
0x7e...443d
03/01/20269:00:01 AMbuy$0.1902$0.051492.50.00001964127,648.57
0xB2D...d729
0xb7...5a84
03/01/20269:00:01 AMbuy$0.3649$0.051494.810.00001964244,845.31
0xB2D...d729
0xb7...5a84
03/01/20268:58:40 AMbuy$1,528.63$0.05149120,131.020.000019641.02B
0xFd3...8153
0x57...b951
03/01/20268:58:29 AMbuy$40.51$0.051491533.610.0000196427.16M
0x227...11A6
0x76...60ec
03/01/20268:57:10 AMbuy$162.33$0.051492,139.730.00001964108.93M
0x32B...96e6
0x15...f37b
03/01/20268:57:09 AMbuy$82.96$0.0514891,093.830.0000196455.68M
0x1c7...2C5C
0xf3...1941
03/01/20268:57:09 AMbuy$69.07$0.051489910.790.0000196446.37M
0x1c7...2C5C
0x91...c582
03/01/20268:57:09 AMsell$20.83$0.05148274.70.0000195214.07M
0xA9C...BBBB
0xda...3305