WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051212
Price
0.00001789 WCRO
TVL
$37.16M
MKT CAP
$123.2M
5m
0%
1h
0.63%
4h
0.47%
24h
1.40%
Share
TXNS
901
Buys
430
Sells
471
Volume
34K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.37T
Pooled WCRO:
$274.18M

VVS/WCRO price stats on Cronos

As of May 29, 2026, the current price of VVS token on DEX VVS Finance is $0.000001212. VVS price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $33,684.67. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $123,245,346.61. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $37,159,370.59. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $37,159,370.59.

The total transactions of VVS/WCRO is 901 in the last 24 hours, 430 of which are buy transactions, and 471 are sales transactions.

VVS/WCRO pool has a trading volume of $33,684.67 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001789, captured at 5:45 PM UTC.

The price of converting 1 VVS to USD is $0.000001212 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/29/20265:43:24 PMbuy$40.52$0.051212597.950.0000178933.42M
0x227...11A6
0xbc...6baa
05/29/20265:35:55 PMbuy$20.25$0.051212298.970.0000178916.71M
0x227...11A6
0x73...cce6
05/29/20265:31:49 PMsell$1.76$0.05120526.070.000017781.47M
0x295...F29B
0x20...fa0e
05/29/20265:30:00 PMbuy$0.003596$0.0512120.053080.000017892,966.51
0xB2D...d729
0xf6...599d
05/29/20265:07:59 PMbuy$20.26$0.051211299.320.0000178916.73M
0x227...11A6
0x7e...dbe7
05/29/20265:04:23 PMbuy$33.84$0.0512115000.0000178927.94M
0xb94...5F9a
0x67...7c65
05/29/20265:02:43 PMbuy$20.26$0.051211299.320.0000178916.73M
0x227...11A6
0xd4...a561
05/29/20265:00:01 PMbuy$0.003594$0.0512110.053110.000017892,968.09
0xB2D...d729
0x90...287d
05/29/20264:56:02 PMbuy$20.13$0.051203299.320.0000178916.73M
0x227...11A6
0x9d...eaba
05/29/20264:52:18 PMbuy$20.14$0.051205299.070.0000178916.71M
0x227...11A6
0xc8...ca70
05/29/20264:46:51 PMbuy$20.14$0.051205299.070.0000178916.71M
0x227...11A6
0x94...ba7e
05/29/20264:44:31 PMbuy$20.14$0.051205299.070.0000178916.71M
0x227...11A6
0x47...cfdf
05/29/20264:36:05 PMsell$1.23$0.05119718.370.000017781.03M
0x2F7...781E
0xc0...3ea1
05/29/20264:31:03 PMsell$0.08462$0.0512051.240.0000177870,215.4
0x0B4...577E
0x6c...e2ab
05/29/20264:30:01 PMbuy$0.003594$0.0512120.053050.000017892,964.71
0xB2D...d729
0x72...2f28
05/29/20264:29:40 PMbuy$20.57$0.051212303.70.0000178916.97M
0x227...11A6
0x8f...b15e
05/29/20264:27:58 PMbuy$151.95$0.0512122,242.660.00001789125.33M
0x227...11A6
0x1b...d9fd
05/29/20264:27:15 PMbuy$40.51$0.051212598.020.0000178933.42M
0x227...11A6
0xd0...7ab4
05/29/20264:26:42 PMbuy$207.11$0.0512053,074.280.00001789171.81M
0x227...11A6
0x43...ae2b
05/29/20264:26:32 PMbuy$90.65$0.0512051,345.60.0000178975.2M
0x227...11A6
0xa4...ab26