WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069555
Price
0.00001684 WCRO
TVL
$30.12M
MKT CAP
$97.1M
5m
0%
1h
-0.57%
4h
-1.87%
24h
-5.16%
Share
TXNS
338
Buys
163
Sells
175
Volume
22K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.81T
Pooled WCRO:
$265.51M

VVS/WCRO price stats on Cronos

As of September 10, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009555. VVS price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $22,291.43. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,115,077.24. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,121,586.56. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,121,586.56.

The total transactions of VVS/WCRO is 338 in the last 24 hours, 163 of which are buy transactions, and 175 are sales transactions.

VVS/WCRO pool has a trading volume of $22,291.43 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001684, captured at 9:50 AM UTC.

The price of converting 1 VVS to USD is $0.0000009555 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/10/20269:41:49 AMbuy$125.11$0.0695552,205.750.00001684130.94M
0x045...Bc29
0xa8...c797
09/10/20269:41:06 AMbuy$27.97$0.069555493.090.0000168429.27M
0x9b9...03C9
0x9d...67b2
09/10/20269:35:10 AMbuy$8.3$0.069562146.250.000016848.68M
0x254...8297
0x8d...1a63
09/10/20269:31:38 AMbuy$7.87$0.069562138.70.000016848.23M
0x03E...F2A2
0x43...c843
09/10/20269:25:37 AMbuy$0.985$0.06961917.240.000016841.02M
0x164...8847
0x89...c788
09/10/20269:24:11 AMbuy$824.85$0.06961414,450.960.00001684857.94M
0x4Bb...ca38
0xe0...df29
09/10/20268:48:31 AMbuy$22.07$0.069599387.40.0000168423M
0x0bA...Fd11
0xbf...133c
09/10/20268:46:05 AMbuy$126.04$0.0695992,211.650.00001684131.31M
0x781...FB88
0xa7...a4c7
09/10/20268:41:08 AMbuy$0.158$0.069612.770.00001684164,507.77
0x27e...3E36
0x65...06f5
09/10/20268:41:07 AMbuy$6.88$0.06961120.650.000016847.16M
0x03E...F2A2
0x2d...e8d9
09/10/20268:38:46 AMbuy$128.78$0.0696282,252.770.00001684133.76M
0xCb9...5EBC
0x40...4e40
09/10/20268:38:46 AMbuy$181.78$0.0696283,179.910.00001684188.81M
0xCb9...5EBC
0xb6...6d23
09/10/20268:38:49 AMbuy$11.57$0.069628202.430.0000168412.02M
0x03E...F2A2
0x50...1fc1
09/10/20268:38:23 AMbuy$29.57$0.069571520.310.0000168430.89M
0xBC7...E33f
0x81...036e
09/10/20268:38:19 AMbuy$50.55$0.069574889.260.0000168452.8M
0x645...4d09
0x3c...f583
09/10/20268:35:55 AMbuy$88.88$0.0696361,553.580.0000168492.25M
0x99D...077C
0xf8...28a7
09/10/20268:10:29 AMbuy$0.4334$0.069667.550.00001684448,717.6
0x044...7c1F
0x2d...4666
09/10/20268:01:55 AMbuy$1.22$0.06960221.480.000016841.28M
0x03E...F2A2
0xed...bce3
09/10/20268:01:54 AMsell$8.22$0.069544144.190.000016748.61M
0x7cc...55f7
0xdc...af7f
09/10/20267:41:00 AMbuy$131.63$0.0696392,3000.00001684136.57M
0xe00...bb6a
0x75...9d6f