Info about VVS-WCRO pair
- Pooled VVS:
- 16.43T
- Pooled WCRO:
- $330.21M
VVS/WCRO price stats on Cronos
As of November 21, 2025, the current price of VVS token on DEX VVS Finance is $0.000002042. VVS price is down -7.83% in the last 24 hours. The trading history for the last 24 hours contains 1162 trades with trading volume of $391,483.58. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $207,594,989.53. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $67,307,739.79. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $67,307,739.79.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1162 in the last 24 hours, 747 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $391,483.58 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002004, captured at 3:11 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002042 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:08:20 AM | sell | $25.01 | $0.052042 | 245.4 | 0.00002004 | 12.24M | 0xfd...a8d9 | |
| 11/21/2025 | 3:07:02 AM | sell | $150.42 | $0.052041 | 1,476.41 | 0.00002004 | 73.67M | 0x06...dfd7 | |
| 11/21/2025 | 3:06:54 AM | sell | $109.25 | $0.052041 | 1,072.32 | 0.00002004 | 53.51M | 0x74...d839 | |
| 11/21/2025 | 3:06:24 AM | sell | $37.93 | $0.052041 | 372.49 | 0.00002004 | 18.59M | 0xcc...6fd2 | |
| 11/21/2025 | 3:06:23 AM | sell | $227.07 | $0.052041 | 2,229.5 | 0.00002004 | 111.24M | 0x0b...fe69 | |
| 11/21/2025 | 3:06:14 AM | sell | $90.29 | $0.052038 | 887.71 | 0.00002004 | 44.29M | 0x85...f9cf | |
| 11/21/2025 | 3:06:12 AM | sell | $164.05 | $0.052037 | 1,613.44 | 0.00002004 | 80.5M | 0xef...e1f9 | |
| 11/21/2025 | 3:06:05 AM | sell | $233.58 | $0.052035 | 2,300 | 0.00002004 | 114.76M | 0x74...fccd | |
| 11/21/2025 | 3:06:04 AM | sell | $150.5 | $0.052035 | 1,481.97 | 0.00002004 | 73.94M | 0x5e...651c | |
| 11/21/2025 | 3:06:01 AM | sell | $233.48 | $0.052034 | 2,300 | 0.00002004 | 114.76M | 0x79...b5c7 | |
| 11/21/2025 | 3:05:56 AM | sell | $55.8 | $0.052034 | 549.69 | 0.00002004 | 27.43M | 0x9c...63f3 | |
| 11/21/2025 | 3:05:48 AM | sell | $301.22 | $0.052034 | 2,967.3 | 0.00002004 | 148.05M | 0x16...70f5 | |
| 11/21/2025 | 3:01:34 AM | buy | $21.39 | $0.052034 | 212 | 0.00002016 | 10.51M | 0x12...e3d3 | |
| 11/21/2025 | 3:00:02 AM | buy | $0.0005468 | $0.052034 | 0.005419 | 0.00002016 | 268.75 | 0x3b...bd55 | |
| 11/21/2025 | 3:00:02 AM | buy | $0.2843 | $0.052034 | 2.81 | 0.00002016 | 139,724.99 | 0x3b...bd55 | |
| 11/21/2025 | 2:59:37 AM | buy | $1.91 | $0.052023 | 19.13 | 0.00002016 | 948,786.04 | 0x96...63fc | |
| 11/21/2025 | 2:59:31 AM | buy | $60.4 | $0.052023 | 602.01 | 0.00002016 | 29.86M | 0x0a...216f | |
| 11/21/2025 | 2:59:29 AM | buy | $232.21 | $0.052035 | 2,300 | 0.00002016 | 114.07M | 0x0e...767f | |
| 11/21/2025 | 2:59:28 AM | buy | $36.24 | $0.052035 | 359.01 | 0.00002016 | 17.8M | 0xb9...3b44 | |
| 11/21/2025 | 2:59:27 AM | buy | $232.21 | $0.052035 | 2,300 | 0.00002016 | 114.07M | 0x04...e5e7 |