Info about VVS-WCRO pair
- Pooled VVS:
- 16.36T
- Pooled WCRO:
- $329.7M
VVS/WCRO price stats on Cronos
As of January 26, 2026, the current price of VVS token on DEX VVS Finance is $0.00000181. VVS price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 1082 trades with trading volume of $51,941.16. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $183,982,501.70. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $59,404,013.21. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $59,404,013.21.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1082 in the last 24 hours, 595 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $51,941.16 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002009, captured at 1:50 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000181 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:48:39 AM | sell | $3.91 | $0.05181 | 43.41 | 0.00002009 | 2.16M | 0x05...b851 | |
| 01/26/2026 | 1:48:33 AM | buy | $17.87 | $0.051821 | 198.4 | 0.00002021 | 9.81M | 0x48...8ecf | |
| 01/26/2026 | 1:48:33 AM | sell | $5.62 | $0.05181 | 62.42 | 0.00002009 | 3.11M | 0x96...7075 | |
| 01/26/2026 | 1:48:23 AM | sell | $3.85 | $0.05181 | 42.84 | 0.00002009 | 2.13M | 0x40...2cc7 | |
| 01/26/2026 | 1:48:22 AM | buy | $17.87 | $0.051821 | 198.4 | 0.00002021 | 9.81M | 0xe9...bb54 | |
| 01/26/2026 | 1:48:14 AM | sell | $2.97 | $0.05181 | 32.97 | 0.00002009 | 1.64M | 0xc3...f729 | |
| 01/26/2026 | 1:48:11 AM | buy | $17.87 | $0.051821 | 198.4 | 0.00002021 | 9.81M | 0x5a...98ce | |
| 01/26/2026 | 1:48:03 AM | sell | $2.56 | $0.05181 | 28.5 | 0.00002009 | 1.42M | 0xb3...cfc1 | |
| 01/26/2026 | 1:48:02 AM | buy | $17.87 | $0.051821 | 198.4 | 0.00002021 | 9.81M | 0x76...9f63 | |
| 01/26/2026 | 1:48:00 AM | sell | $1.48 | $0.05181 | 16.5 | 0.00002009 | 821,633.89 | 0x76...3009 | |
| 01/26/2026 | 1:48:00 AM | sell | $1.82 | $0.05181 | 20.31 | 0.00002009 | 1.01M | 0x71...8670 | |
| 01/26/2026 | 1:47:53 AM | buy | $17.87 | $0.051821 | 198.4 | 0.00002021 | 9.81M | 0x35...1680 | |
| 01/26/2026 | 1:47:43 AM | buy | $17.87 | $0.051821 | 198.4 | 0.00002021 | 9.81M | 0xae...532d | |
| 01/26/2026 | 1:47:44 AM | sell | $5.14 | $0.05181 | 57.05 | 0.00002009 | 2.84M | 0xac...a871 | |
| 01/26/2026 | 1:47:38 AM | sell | $1.67 | $0.05181 | 18.62 | 0.00002009 | 926,898.11 | 0xf8...8f70 | |
| 01/26/2026 | 1:47:32 AM | sell | $2.72 | $0.05181 | 30.27 | 0.00002009 | 1.51M | 0x9c...79e1 | |
| 01/26/2026 | 1:47:32 AM | buy | $17.87 | $0.051821 | 198.4 | 0.00002021 | 9.81M | 0x60...7f3b | |
| 01/26/2026 | 1:47:21 AM | sell | $4.46 | $0.05181 | 49.5 | 0.00002009 | 2.46M | 0x9f...0ada | |
| 01/26/2026 | 1:47:21 AM | buy | $17.87 | $0.051821 | 198.4 | 0.00002021 | 9.81M | 0xef...978a | |
| 01/26/2026 | 1:47:17 AM | sell | $0.8931 | $0.05181 | 9.91 | 0.00002009 | 493,392.26 | 0x8c...b06e |