WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052276
Price
0.00002015 WCRO
TVL
$74.83M
MKT CAP
$231.4M
5m
1.19%
1h
3.17%
4h
-0.51%
24h
10.24%
Share
TXNS
2K
Buys
634
Sells
1K
Volume
336K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.38T
Pooled WCRO:
$331.17M

VVS/WCRO price stats on Cronos

As of November 19, 2025, the current price of VVS token on DEX VVS Finance is $0.000002276. VVS price is up 10.24% in the last 24 hours. The trading history for the last 24 hours contains 1693 trades with trading volume of $336,429.96. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $231,398,743.85. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $74,830,264.38. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $74,830,264.38.

The total transactions of VVS/WCRO is 1693 in the last 24 hours, 634 of which are buy transactions, and 1059 are sales transactions.

VVS/WCRO pool has a trading volume of $336,429.96 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002015, captured at 7:40 AM UTC.

The price of converting 1 VVS to USD is $0.000002276 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/19/20257:40:21 AMsell$42.26$0.052276374.10.0000201518.56M
0x7Ec...97c0
0xf7...611f
11/19/20257:40:22 AMsell$20.03$0.052276177.330.000020158.8M
0x657...f172
0x74...068c
11/19/20257:39:57 AMsell$39.14$0.052276346.50.0000201517.19M
0xA79...9785
0xe8...ac7e
11/19/20257:39:36 AMsell$97.16$0.052276860.030.0000201542.68M
0x966...2a6a
0x66...b1db
11/19/20257:39:36 AMsell$69.12$0.052276611.860.0000201530.36M
0xa79...8019
0xf3...3949
11/19/20257:39:26 AMsell$138.85$0.0522761,229.040.0000201560.99M
0xa79...8019
0xbc...ddde
11/19/20257:39:23 AMsell$96.61$0.052288850.590.0000201542.21M
0xE6F...070D
0xdd...2a5e
11/19/20257:39:23 AMsell$305.67$0.0522882,691.240.00002015133.54M
0xbE6...9088
0xdf...943a
11/19/20257:39:22 AMsell$55.44$0.052288488.120.0000201524.22M
0x2Ed...b7E3
0x1c...f5ea
11/19/20257:39:16 AMsell$2.59$0.05228822.850.000020151.13M
0x30b...7777
0xe9...5e77
11/19/20257:39:15 AMsell$11.77$0.052288103.680.000020155.14M
0x09a...1719
0x53...b57c
11/19/20257:39:14 AMsell$380.67$0.052273,379.30.00002015167.68M
0x863...bAF6
0xd4...5300
11/19/20257:39:07 AMsell$108.94$0.052281962.370.0000201547.75M
0x31a...D872
0xa7...5096
11/19/20257:39:06 AMsell$16.08$0.052281142.110.000020157.05M
0x669...60Ce
0x05...7142
11/19/20257:38:52 AMsell$44.74$0.052267397.730.0000201519.74M
0xAcD...DA6E
0xde...2e62
11/19/20257:38:59 AMsell$47.11$0.052267418.780.0000201520.78M
0x245...9188
0xd8...e3c4
11/19/20257:38:48 AMsell$53.76$0.052267477.90.0000201523.71M
0x2b9...b9A1
0x87...976b
11/19/20257:38:43 AMsell$52.3$0.052267464.90.0000201523.07M
0x0bA...6AA7
0xd6...fab3
11/19/20257:38:31 AMsell$18.21$0.052262162.260.000020158.05M
0xBf5...9F26
0xbb...c12a
11/19/20257:38:26 AMsell$19.93$0.052262177.580.000020158.81M
0x227...11A6
0x0b...2d9e