WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05214
Price
0.00002015 WCRO
TVL
$70.04M
MKT CAP
$217.5M
5m
-0.78%
1h
-0.48%
4h
1.50%
24h
2.82%
Share
TXNS
617
Buys
251
Sells
366
Volume
64K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.41T
Pooled WCRO:
$329.84M

VVS/WCRO price stats on Cronos

As of December 9, 2025, the current price of VVS token on DEX VVS Finance is $0.00000214. VVS price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $64,302.21. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $217,541,659.76. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $70,041,086.24. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $70,041,086.24.

The total transactions of VVS/WCRO is 617 in the last 24 hours, 251 of which are buy transactions, and 366 are sales transactions.

VVS/WCRO pool has a trading volume of $64,302.21 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002015, captured at 7:50 PM UTC.

The price of converting 1 VVS to USD is $0.00000214 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/09/20257:44:58 PMbuy$137.99$0.052141,299.710.0000201564.47M
0x166...8530
0xb8...ce3a
12/09/20257:40:47 PMbuy$8.56$0.052157800.000020153.97M
0x7Ef...98b0
0xf2...0807
12/09/20257:36:58 PMbuy$0.01063$0.0521440.10.000020154,960.59
0x517...36dA
0x95...c63b
12/09/20257:36:25 PMsell$0.7761$0.0521317.290.00002003364,141.48
0x644...b4D2
0xdc...ad3b
12/09/20257:35:57 PMbuy$22.15$0.052144208.320.0000201510.33M
0x0B8...D00f
0xa5...e9ac
12/09/20257:25:05 PMbuy$1.36$0.05214412.810.00002015635,762.71
0x819...FBF0
0x80...4e97
12/09/20257:19:43 PMbuy$176.4$0.0521451,657.410.0000201582.22M
0xC8b...8da5
0xe8...f0a7
12/09/20257:14:07 PMbuy$10.12$0.05214595.080.000020154.72M
0x9a5...5Bb6
0xd2...2103
12/09/20257:05:15 PMbuy$24.04$0.052146225.830.0000201511.2M
0x227...11A6
0x69...79b5
12/09/20257:05:06 PMbuy$84.67$0.052146795.290.0000201539.45M
0x227...11A6
0x56...b5d7
12/09/20257:04:51 PMbuy$0.02805$0.0521460.26350.0000201513,071.65
0xa39...ffff
0xd7...029d
12/09/20257:04:49 PMbuy$20.8$0.052146195.390.000020159.69M
0x24B...fd16
0xc4...c200
12/09/20257:03:24 PMbuy$156.74$0.0521471,471.530.0000201573M
0x245...9188
0x06...8e3c
12/09/20257:03:23 PMbuy$42.13$0.052147395.590.0000201519.62M
0x227...11A6
0x67...42f4
12/09/20256:58:37 PMbuy$42.38$0.05215397.410.0000201519.72M
0x24B...fd16
0x13...bc09
12/09/20256:56:57 PMbuy$104.26$0.05215977.530.0000201548.49M
0x24B...fd16
0x61...daf5
12/09/20256:51:31 PMbuy$255.73$0.052152,397.690.00002015118.95M
0x12A...C189
0x3a...5498
12/09/20256:49:50 PMbuy$22.69$0.05215212.730.0000201510.55M
0xF2c...202d
0xf3...522b
12/09/20256:48:43 PMbuy$280.2$0.052152,626.240.00002015130.29M
0xE6F...070D
0xfa...7fa9
12/09/20256:46:28 PMbuy$91.17$0.052163849.380.0000201542.14M
0x227...11A6
0xe8...6e4a