Info about VVS-WCRO pair
- Pooled VVS:
- 16.36T
- Pooled WCRO:
- $329.71M
VVS/WCRO price stats on Cronos
As of January 25, 2026, the current price of VVS token on DEX VVS Finance is $0.000001815. VVS price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 1359 trades with trading volume of $34,074.82. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $184,490,932.00. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $59,567,744.64. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $59,567,744.64.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1359 in the last 24 hours, 825 of which are buy transactions, and 534 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $34,074.82 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002009, captured at 2:48 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001815 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:47:35 PM | sell | $0.3296 | $0.051815 | 3.64 | 0.00002009 | 181,600.75 | 0x39...e416 | |
| 01/25/2026 | 2:41:14 PM | sell | $11.5 | $0.051816 | 127.33 | 0.00002009 | 6.34M | 0xf8...ca6d | |
| 01/25/2026 | 2:41:08 PM | sell | $0.3297 | $0.051816 | 3.64 | 0.00002009 | 181,549.47 | 0xe0...55b6 | |
| 01/25/2026 | 2:40:47 PM | buy | $9.41 | $0.051827 | 104.16 | 0.00002021 | 5.15M | 0xdd...842c | |
| 01/25/2026 | 2:40:41 PM | buy | $0.9217 | $0.051827 | 10.19 | 0.00002021 | 504,466.43 | 0x3c...4239 | |
| 01/25/2026 | 2:40:25 PM | sell | $2.66 | $0.051816 | 29.48 | 0.00002009 | 1.47M | 0x87...da8c | |
| 01/25/2026 | 2:40:06 PM | buy | $17.93 | $0.051827 | 198.4 | 0.00002021 | 9.81M | 0x7e...7d9d | |
| 01/25/2026 | 2:39:55 PM | buy | $2.58 | $0.051827 | 28.64 | 0.00002021 | 1.42M | 0x5d...be76 | |
| 01/25/2026 | 2:39:43 PM | buy | $17.93 | $0.051827 | 198.4 | 0.00002021 | 9.81M | 0xa5...c6de | |
| 01/25/2026 | 2:39:20 PM | sell | $2.92 | $0.051816 | 32.37 | 0.00002009 | 1.61M | 0xaa...e08e | |
| 01/25/2026 | 2:39:19 PM | buy | $17.93 | $0.051827 | 198.4 | 0.00002021 | 9.81M | 0x9f...6c1d | |
| 01/25/2026 | 2:39:07 PM | sell | $2.57 | $0.051816 | 28.43 | 0.00002009 | 1.42M | 0x84...3a52 | |
| 01/25/2026 | 2:39:05 PM | buy | $17.93 | $0.051827 | 198.4 | 0.00002021 | 9.81M | 0x68...ccaa | |
| 01/25/2026 | 2:38:53 PM | buy | $17.93 | $0.051827 | 198.4 | 0.00002021 | 9.81M | 0x4c...d9d6 | |
| 01/25/2026 | 2:38:42 PM | buy | $17.93 | $0.051827 | 198.4 | 0.00002021 | 9.81M | 0xc2...4b0e | |
| 01/25/2026 | 2:38:43 PM | buy | $3.84 | $0.051827 | 42.5 | 0.00002021 | 2.1M | 0xe0...e4fc | |
| 01/25/2026 | 2:38:42 PM | sell | $14.94 | $0.051816 | 165.3 | 0.00002009 | 8.23M | 0x67...a081 | |
| 01/25/2026 | 2:38:30 PM | sell | $14.92 | $0.051816 | 165.08 | 0.00002009 | 8.22M | 0x24...6915 | |
| 01/25/2026 | 2:38:22 PM | sell | $10.14 | $0.051816 | 112.22 | 0.00002009 | 5.59M | 0x84...990c | |
| 01/25/2026 | 2:38:11 PM | buy | $17.93 | $0.051827 | 198.4 | 0.00002021 | 9.81M | 0x0e...6820 |