WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051269
Price
0.00001841 WCRO
TVL
$38.5M
MKT CAP
$129.1M
5m
0%
1h
-1.03%
4h
0.03%
24h
-1.21%
Share
TXNS
556
Buys
159
Sells
397
Volume
18K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.11T
Pooled WCRO:
$279.08M

VVS/WCRO price stats on Cronos

As of April 29, 2026, the current price of VVS token on DEX VVS Finance is $0.000001269. VVS price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $18,012.25. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $129,069,616.40. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,495,147.26. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,495,147.26.

The total transactions of VVS/WCRO is 556 in the last 24 hours, 159 of which are buy transactions, and 397 are sales transactions.

VVS/WCRO pool has a trading volume of $18,012.25 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001841, captured at 1:49 AM UTC.

The price of converting 1 VVS to USD is $0.000001269 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/29/20261:48:24 AMsell$451.29$0.0512696,543.390.00001841355.37M
0x227...11A6
0x7a...a46e
04/29/20261:48:06 AMsell$8.6$0.0512681250.000018416.79M
0x713...5c48
0xe0...446f
04/29/20261:39:21 AMsell$25.32$0.051267367.850.0000184119.98M
0x227...11A6
0xf9...c576
04/29/20261:36:33 AMsell$451.35$0.0512676,556.340.00001841356.06M
0x227...11A6
0x6e...386e
04/29/20261:36:19 AMsell$188.35$0.0512672,736.070.00001841148.58M
0x227...11A6
0x69...3ce0
04/29/20261:35:49 AMsell$188.35$0.0512672,736.070.00001841148.58M
0x227...11A6
0xb6...8fdf
04/29/20261:34:21 AMbuy$1,277.88$0.05127518,564.190.000018521B
0xf84...aF08
0x59...f51c
04/29/20261:30:01 AMbuy$0.0012$0.0512750.017430.00001852941.08
0xB2D...d729
0x14...7768
04/29/20261:28:14 AMsell$39.55$0.051275571.060.0000184131.01M
0xC6a...16f6
0x6a...dd1c
04/29/20261:28:14 AMbuy$66.89$0.051283965.730.0000185252.14M
0x6Bf...3915
0x3e...b5e8
04/29/20261:22:40 AMbuy$43.04$0.051275625.20.0000185233.75M
0xC6a...16f6
0x38...7fc1
04/29/20261:22:40 AMsell$59.33$0.051267861.720.0000184146.8M
0x6Bf...3915
0xed...485c
04/29/20261:19:29 AMsell$0.3381$0.0512674.910.00001841266,722.24
0xfD8...D661
0x0c...7617
04/29/20261:18:08 AMbuy$186.8$0.0512752,713.010.00001852146.46M
0x227...34Dc
0x9c...6f0d
04/29/20261:00:01 AMbuy$0.001208$0.0512830.017440.00001852942.02
0xB2D...d729
0xf0...a688
04/29/202612:29:59 AMbuy$0.001199$0.0512750.017410.00001852939.94
0xB2D...d729
0x46...5953
04/29/202612:16:40 AMsell$0.8908$0.05126812.930.00001841702,374.37
0x260...F50C
0xa7...a70c
04/29/202612:16:39 AMsell$0.6351$0.0512689.220.00001841500,800.64
0x072...D108
0x86...8a89
04/29/202612:16:34 AMsell$2.37$0.05126834.430.000018411.87M
0x889...CA41
0x88...958b
04/29/202612:16:33 AMbuy$3.99$0.05127557.940.000018523.13M
0xAE2...9b47
0xa2...333d