WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069991
Price
0.00001669 WCRO
TVL
$31.73M
MKT CAP
$101.5M
5m
0.13%
1h
0.68%
4h
1.58%
24h
1.92%
Share
TXNS
529
Buys
117
Sells
412
Volume
25K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.83T
Pooled WCRO:
$265.13M

VVS/WCRO price stats on Cronos

As of September 14, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009991. VVS price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $25,488.78. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $101,548,917.66. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,730,691.11. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,730,691.11.

The total transactions of VVS/WCRO is 529 in the last 24 hours, 117 of which are buy transactions, and 412 are sales transactions.

VVS/WCRO pool has a trading volume of $25,488.78 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001669, captured at 8:29 PM UTC.

The price of converting 1 VVS to USD is $0.0000009991 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/14/20268:27:36 PMsell$0.2958$0.0699914.940.00001669296,154
0x107...b412
0xe7...05e2
09/14/20268:23:42 PMsell$81.51$0.0699911,362.230.0000166981.58M
0xa79...bEFB
0x7b...4c37
09/14/20268:23:31 PMsell$104.89$0.0699821,754.530.00001669105.08M
0x166...8530
0x28...8e8b
09/14/20268:23:31 PMsell$7.47$0.0699821250.000016697.49M
0x713...5c48
0xc1...99a4
09/14/20268:23:01 PMsell$50$0.06998836.550.0000166950.1M
0x5b1...c4f2
0x52...90be
09/14/20268:22:40 PMsell$52.52$0.06998878.690.0000166952.62M
0x5b1...c4f2
0xc7...63ec
09/14/20268:21:02 PMsell$7.46$0.0699771250.000016697.49M
0x713...5c48
0x12...454e
09/14/20268:20:13 PMsell$84.78$0.0699681,420.110.0000166985.05M
0x14a...C993
0xa1...1089
09/14/20268:20:02 PMsell$82.36$0.0699681,379.710.0000166982.63M
0x854...57dF
0xe5...0cdf
09/14/20268:17:40 PMsell$7.45$0.0699631250.000016697.49M
0x713...5c48
0x19...b094
09/14/20268:16:22 PMsell$7.45$0.069961250.000016697.49M
0x713...5c48
0xd3...23cd
09/14/20268:16:20 PMsell$7.45$0.069961250.000016697.49M
0x713...5c48
0x01...e21e
09/14/20268:05:04 PMsell$3.11$0.06989852.470.000016693.14M
0xC06...081f
0xd8...4593
09/14/20268:03:09 PMbuy$31.41$0.0699585300.0000167931.55M
0x5d8...c157
0x7f...8a2f
09/14/20267:56:56 PMbuy$0.2949$0.0699584.970.00001679296,154
0x107...b412
0xcb...4e18
09/14/20267:53:04 PMsell$3.87$0.06989865.440.000016693.92M
0x889...CA41
0xbf...065c
09/14/20267:53:00 PMsell$1.78$0.06989830.140.000016691.81M
0x935...755e
0xd1...3cbe
09/14/20267:52:56 PMsell$2.64$0.06989844.690.000016692.68M
0x966...a0d6
0xd8...8ec9
09/14/20267:52:52 PMsell$2.15$0.06989836.320.000016692.18M
0x962...D49C
0x33...b956
09/14/20267:52:44 PMsell$1.17$0.06989819.860.000016691.19M
0x98b...Eb5c
0xe9...33e4