WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051249
Price
0.00001798 WCRO
TVL
$38.2M
MKT CAP
$127M
5m
0%
1h
-0.42%
4h
1.61%
24h
2.37%
Share
TXNS
583
Buys
154
Sells
429
Volume
13K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.33T
Pooled WCRO:
$274.92M

VVS/WCRO price stats on Cronos

As of May 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001249. VVS price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $12,538.57. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $126,993,677.14. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,198,223.37. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,198,223.37.

The total transactions of VVS/WCRO is 583 in the last 24 hours, 154 of which are buy transactions, and 429 are sales transactions.

VVS/WCRO pool has a trading volume of $12,538.57 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001798, captured at 4:44 AM UTC.

The price of converting 1 VVS to USD is $0.000001249 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/21/20264:30:03 AMbuy$0.003164$0.0512490.045540.000017982,532.37
0xB2D...d729
0x3c...a4f6
05/21/20264:02:04 AMbuy$6.25$0.05124890.020.000017985.01M
0x6A3...84Ce
0xd3...dc13
05/21/20264:01:47 AMbuy$9.78$0.051248140.860.000017987.83M
0x6A3...84Ce
0x1c...b7cd
05/21/20264:00:02 AMbuy$0.003176$0.0512560.045470.000017982,528.2
0xB2D...d729
0x07...2017
05/21/20263:59:03 AMsell$25.01$0.051248358.120.0000178720.03M
0x21f...4abE
0xeb...29a4
05/21/20263:40:40 AMsell$60.17$0.051248861.550.0000178748.19M
0x227...11A6
0xed...6768
05/21/20263:37:29 AMsell$60.17$0.051248861.90.0000178748.21M
0x227...11A6
0x5c...dddc
05/21/20263:34:05 AMsell$60.18$0.051247862.160.0000178748.23M
0x227...11A6
0x3a...c681
05/21/20263:33:49 AMsell$183.67$0.0512472,631.460.00001787147.19M
0x227...11A6
0xd8...967d
05/21/20263:32:26 AMsell$92.34$0.0512471,323.310.0000178774.02M
0x227...11A6
0x80...385b
05/21/20263:32:12 AMsell$60.16$0.051247862.160.0000178748.22M
0x227...11A6
0x6f...395c
05/21/20263:30:04 AMbuy$0.003175$0.0512540.045520.000017982,530.83
0xB2D...d729
0x44...e1d6
05/21/20263:09:08 AMsell$14.51$0.051247208.060.0000178711.64M
0x584...aC8B
0xd0...a076
05/21/20263:00:04 AMbuy$0.003178$0.0512540.045560.000017982,533.05
0xB2D...d729
0xc3...020b
05/21/20262:43:00 AMsell$0.5693$0.0512398.210.00001787459,316.84
0x128...44dB
0x2f...a5f7
05/21/20262:32:38 AMsell$3.72$0.0512453.660.000017873M
0x7Ba...B62f
0xc3...073d
05/21/20262:30:03 AMbuy$0.003162$0.0512470.045570.000017982,534.11
0xB2D...d729
0xcd...fcc0
05/21/20262:27:05 AMsell$149.64$0.051242,156.920.00001787120.64M
0x227...11A6
0xc4...507a
05/21/20262:23:14 AMsell$118.14$0.0512411,701.70.0000178795.18M
0x781...FB88
0x49...9639
05/21/20262:16:13 AMsell$4.86$0.05124869.70.000017873.9M
0x0B9...4404
0x87...0a9e