- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 16.4T
- Pooled WCRO:
- $328.84M
VVS/WCRO price stats on Cronos
As of January 19, 2026, the current price of VVS token on DEX VVS Finance is $0.000001897. VVS price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 973 trades with trading volume of $111,435.89. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $192,806,687.45. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $62,421,450.72. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $62,421,450.72.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 973 in the last 24 hours, 701 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $111,435.89 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001998, captured at 10:48 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001897 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:48:23 AM | sell | $2.32 | $0.051897 | 24.49 | 0.00001998 | 1.23M | 0xdb...ef96 | |
| 01/19/2026 | 10:48:11 AM | sell | $2.37 | $0.051897 | 25.02 | 0.00001998 | 1.25M | 0x02...78c6 | |
| 01/19/2026 | 10:48:07 AM | buy | $40.51 | $0.051908 | 426.92 | 0.0000201 | 21.23M | 0xe2...c5de | |
| 01/19/2026 | 10:47:51 AM | buy | $40.51 | $0.051908 | 426.92 | 0.0000201 | 21.23M | 0xc9...5143 | |
| 01/19/2026 | 10:47:37 AM | buy | $0.9657 | $0.051908 | 10.17 | 0.0000201 | 506,056.93 | 0x65...3ce4 | |
| 01/19/2026 | 10:47:36 AM | sell | $2.4 | $0.051897 | 25.35 | 0.00001998 | 1.27M | 0xa5...47ef | |
| 01/19/2026 | 10:47:31 AM | sell | $2.45 | $0.051897 | 25.91 | 0.00001998 | 1.3M | 0x06...2d86 | |
| 01/19/2026 | 10:45:34 AM | buy | $15.84 | $0.051898 | 167.83 | 0.0000201 | 8.35M | 0x1c...80bf | |
| 01/19/2026 | 10:45:34 AM | sell | $37.74 | $0.051887 | 399.74 | 0.00001998 | 20M | 0x75...1458 | |
| 01/19/2026 | 10:44:26 AM | sell | $14.71 | $0.051887 | 155.74 | 0.00001998 | 7.79M | 0x8b...af26 | |
| 01/19/2026 | 10:44:26 AM | buy | $14.04 | $0.051899 | 148.69 | 0.0000201 | 7.39M | 0x39...8644 | |
| 01/19/2026 | 10:44:04 AM | buy | $496.02 | $0.051899 | 5,249.99 | 0.0000201 | 261.1M | 0x07...9862 | |
| 01/19/2026 | 10:43:57 AM | buy | $299.57 | $0.051899 | 3,170.77 | 0.0000201 | 157.7M | 0x48...3145 | |
| 01/19/2026 | 10:43:50 AM | buy | $40.26 | $0.051899 | 426.21 | 0.0000201 | 21.2M | 0x42...9227 | |
| 01/19/2026 | 10:43:12 AM | buy | $2.57 | $0.051911 | 27.09 | 0.0000201 | 1.35M | 0xc1...3475 | |
| 01/19/2026 | 10:43:01 AM | sell | $0.1282 | $0.051899 | 1.34 | 0.00001998 | 67,518.3 | 0x7a...1629 | |
| 01/19/2026 | 10:39:40 AM | buy | $399.35 | $0.051911 | 4,200 | 0.0000201 | 208.89M | 0x8f...4c45 | |
| 01/19/2026 | 10:38:20 AM | sell | $0.08835 | $0.051888 | 0.9348 | 0.00001998 | 46,775.14 | 0xfe...e4b5 | |
| 01/19/2026 | 10:38:01 AM | buy | $20.13 | $0.0519 | 213.08 | 0.0000201 | 10.6M | 0x17...facf | |
| 01/19/2026 | 10:37:52 AM | buy | $2.56 | $0.0519 | 27.08 | 0.0000201 | 1.35M | 0x4a...a900 |