WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051079
Price
0.00001635 WCRO
TVL
$34.64M
MKT CAP
$109.7M
5m
0%
1h
1.78%
4h
1.08%
24h
4.52%
Share
TXNS
1K
Buys
363
Sells
1K
Volume
103K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16T
Pooled WCRO:
$262.37M

VVS/WCRO price stats on Cronos

As of September 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001079. VVS price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 1471 trades with trading volume of $102,574.01. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $109,697,335.64. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $34,635,168.46. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $34,635,168.46.

The total transactions of VVS/WCRO is 1471 in the last 24 hours, 363 of which are buy transactions, and 1108 are sales transactions.

VVS/WCRO pool has a trading volume of $102,574.01 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001635, captured at 9:39 AM UTC.

The price of converting 1 VVS to USD is $0.000001079 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/22/20269:35:13 AMsell$90.44$0.0510791,370.320.0000163583.8M
0x227...11A6
0x0f...1039
09/22/20269:24:17 AMbuy$5.41$0.0510882.50.000016455.01M
0xA96...4163
0x7c...96d9
09/22/20269:05:21 AMbuy$146.5$0.0510722,246.420.00001645136.56M
0x71B...EDDe
0xba...b26e
09/22/20269:05:21 AMbuy$34.14$0.051072523.510.0000164531.82M
0x71B...EDDe
0x30...1b76
09/22/20269:05:20 AMbuy$47.9$0.051073734.120.0000164544.63M
0x227...341f
0xd9...0680
09/22/20269:05:20 AMbuy$111.22$0.0510731,704.560.00001645103.62M
0x227...341f
0x35...4733
09/22/20269:05:04 AMbuy$118.79$0.0510731,820.550.00001644110.67M
0xBC7...E33f
0x33...e537
09/22/20269:04:43 AMbuy$107.43$0.0510751,643.640.0000164499.92M
0xF74...E068
0xfd...edcf
09/22/20269:04:42 AMbuy$155.05$0.0510752,372.20.00001644144.21M
0x692...f618
0x35...1e30
09/22/20269:04:35 AMbuy$90.26$0.0510751,380.620.0000164483.93M
0x045...Bc29
0xb6...8206
09/22/20269:04:35 AMbuy$160.2$0.0510752,450.360.00001644148.97M
0x045...Bc29
0x14...ffdf
09/22/20269:04:11 AMbuy$164.83$0.0510752,5200.00001644153.21M
0x7F5...7920
0x47...20d5
09/22/20269:04:11 AMbuy$92.56$0.0510751,415.190.0000164486.04M
0x0bA...6AA7
0x22...6fe8
09/22/20269:04:08 AMbuy$32.67$0.051077498.830.0000164430.33M
0x964...806e
0xb9...3650
09/22/20269:04:02 AMbuy$171.13$0.0510772,611.520.00001644158.77M
0xb19...53B9
0xc5...c5a1
09/22/20268:47:39 AMsell$5,636.4$0.05108285,153.080.000016355.21B
0x4A3...5a6B
0x59...4515
09/22/20268:45:45 AMsell$63.95$0.051082966.190.0000163659.06M
0x2b9...b9A1
0x32...f98a
09/22/20268:45:20 AMsell$42.63$0.051082644.370.0000163639.39M
0x000...d0b3
0xa0...d321
09/22/20268:45:20 AMsell$27.79$0.051082420.030.0000163625.67M
0x000...d0b3
0x9b...b0a8
09/22/20268:45:20 AMsell$53.72$0.051082812.030.0000163649.63M
0x000...d0b3
0xfb...90ea