WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051243
Price
0.00001801 WCRO
TVL
$37.99M
MKT CAP
$126.4M
5m
0%
1h
-0.62%
4h
-0.14%
24h
-0.25%
Share
TXNS
751
Buys
96
Sells
655
Volume
30K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.32T
Pooled WCRO:
$275.14M

VVS/WCRO price stats on Cronos

As of May 19, 2026, the current price of VVS token on DEX VVS Finance is $0.000001243. VVS price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $29,721.57. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $126,412,612.58. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $37,991,730.45. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $37,991,730.45.

The total transactions of VVS/WCRO is 751 in the last 24 hours, 96 of which are buy transactions, and 655 are sales transactions.

VVS/WCRO pool has a trading volume of $29,721.57 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001801, captured at 2:44 PM UTC.

The price of converting 1 VVS to USD is $0.000001243 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/19/20262:30:28 PMbuy$8.62$0.0512431250.000018016.94M
0x9F6...C972
0xf2...c4c7
05/19/20262:30:02 PMbuy$0.003154$0.0512430.045680.000018012,536.11
0xB2D...d729
0x4d...224b
05/19/20262:21:32 PMsell$4.24$0.0512461.250.00001793.42M
0x582...3D3b
0xe9...b128
05/19/20262:21:14 PMsell$0.472$0.051246.810.0000179380,448.06
0xE35...6bCc
0x34...8a0e
05/19/20262:21:09 PMsell$0.894$0.0512412.90.0000179720,566.87
0x05C...97C6
0x32...262d
05/19/20262:21:06 PMsell$1.64$0.0512423.720.00001791.33M
0x238...6A50
0xca...9798
05/19/20262:21:03 PMsell$1.87$0.0512427.040.00001791.51M
0x1f0...171B
0x03...165b
05/19/20262:20:59 PMsell$3.52$0.0512450.920.00001792.84M
0x1d2...8167
0x20...6a0d
05/19/20262:21:01 PMsell$0.8906$0.0512412.850.0000179717,781.03
0x2e2...6D30
0x7b...5d23
05/19/20262:20:58 PMsell$0.894$0.0512412.90.0000179720,578.32
0x283...83b6
0x5c...651c
05/19/20262:20:57 PMsell$1.63$0.0512423.640.00001791.32M
0x021...4D53
0x97...23ba
05/19/20262:20:54 PMsell$1.31$0.0512418.910.00001791.06M
0x311...2fb7
0xf9...7822
05/19/20262:20:53 PMsell$3.65$0.0512452.750.00001792.95M
0x889...CA41
0xcc...7a71
05/19/20262:20:51 PMsell$1.64$0.0512423.690.00001791.32M
0x1eF...7625
0x3a...e094
05/19/20262:20:49 PMsell$4.23$0.0512461.120.00001793.41M
0x044...7c1F
0x79...1087
05/19/20262:20:48 PMsell$4.09$0.0512459.160.00001793.3M
0xAE2...9b47
0x29...bbf2
05/19/20262:20:46 PMsell$0.8267$0.0512411.930.0000179666,262.37
0x0a8...342A
0xa1...35a3
05/19/20262:20:43 PMsell$1.43$0.0512420.740.00001791.16M
0x0C9...d1ee
0xe5...00db
05/19/20262:20:44 PMsell$0.9577$0.0512413.820.0000179771,860.74
0x164...8847
0xf2...3d37
05/19/20262:20:43 PMsell$10.03$0.05124144.830.00001798.09M
0x924...F1c0
0x79...f74a