WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068921
Price
0.00001606 WCRO
TVL
$28.88M
MKT CAP
$90.7M
5m
0%
1h
-0.65%
4h
-0.23%
24h
-3.19%
Share
TXNS
283
Buys
155
Sells
128
Volume
11K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.14T
Pooled WCRO:
$259.95M

VVS/WCRO price stats on Cronos

As of October 18, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008921. VVS price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $11,451.16. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $90,676,329.35. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $28,878,595.98. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $28,878,595.98.

The total transactions of VVS/WCRO is 283 in the last 24 hours, 155 of which are buy transactions, and 128 are sales transactions.

VVS/WCRO pool has a trading volume of $11,451.16 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001606, captured at 7:05 PM UTC.

The price of converting 1 VVS to USD is $0.0000008921 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/18/20266:59:33 PMsell$1.72$0.06892130.990.000016061.93M
0x164...8847
0x9c...2dac
10/18/20266:59:29 PMsell$1.07$0.06891819.260.000016051.2M
0x921...5534
0x91...8a25
10/18/20266:59:21 PMsell$1.15$0.06892120.810.000016061.3M
0x15e...3591
0x3b...7301
10/18/20266:59:12 PMsell$1$0.068918180.000016051.12M
0x921...5534
0x01...de8a
10/18/20266:59:14 PMsell$1.57$0.06892128.410.000016061.77M
0x14c...bF1f
0xf5...7ff5
10/18/20266:59:07 PMbuy$9.76$0.068975175.850.0000161510.88M
0x204...E589
0x8a...0b45
10/18/20266:59:07 PMbuy$1.93$0.06897834.920.000016162.16M
0x204...B686
0x7c...8214
10/18/20266:59:00 PMsell$1$0.06891818.150.000016051.13M
0x921...5534
0xe5...ef51
10/18/20266:58:53 PMbuy$1.24$0.06897522.440.000016151.39M
0x128...44dB
0x9c...0e72
10/18/20266:58:53 PMbuy$5.69$0.068975102.60.000016156.35M
0x204...E589
0xee...8d97
10/18/20266:58:41 PMbuy$4.43$0.06897579.90.000016154.94M
0x204...242E
0xb5...4ff3
10/18/20266:58:41 PMbuy$2.29$0.06897841.310.000016162.56M
0x204...FEF7
0xce...c6ec
10/18/20266:58:40 PMsell$0.9706$0.06892117.470.000016061.09M
0x11E...40F2
0x3a...dcc2
10/18/20266:58:32 PMsell$0.8568$0.06892115.420.00001606960,413.33
0x107...1e05
0xc2...9752
10/18/20266:58:27 PMbuy$5.07$0.06897591.340.000016155.65M
0x204...E589
0xea...c65f
10/18/20266:58:27 PMbuy$1.81$0.06897532.740.000016152.03M
0xD99...438b
0xe6...503f
10/18/20266:58:23 PMsell$0.7073$0.06892112.730.00001606792,889.18
0x0e6...C7c8
0xee...e7a2
10/18/20266:58:15 PMsell$1.02$0.06891818.450.000016051.15M
0x921...5534
0x99...9f16
10/18/20266:58:10 PMbuy$1$0.06897818.120.000016161.12M
0x204...FEF7
0xdb...9a77
10/18/20266:58:10 PMbuy$2.19$0.06897539.50.000016152.44M
0x204...242E
0x60...10af