WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052088
Price
0.00002017 WCRO
TVL
$68.32M
MKT CAP
$212.3M
5m
0.62%
1h
-0.06%
4h
0.49%
24h
-0.92%
Share
TXNS
715
Buys
123
Sells
592
Volume
57K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.41T
Pooled WCRO:
$329.97M

VVS/WCRO price stats on Cronos

As of December 9, 2025, the current price of VVS token on DEX VVS Finance is $0.000002088. VVS price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $57,048.53. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $212,269,213.19. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $68,319,497.08. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $68,319,497.08.

The total transactions of VVS/WCRO is 715 in the last 24 hours, 123 of which are buy transactions, and 592 are sales transactions.

VVS/WCRO pool has a trading volume of $57,048.53 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002017, captured at 7:02 AM UTC.

The price of converting 1 VVS to USD is $0.000002088 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/09/20257:01:11 AMbuy$27.17$0.052088262.480.0000201713.01M
0x2d1...2bFF
0x7c...189c
12/09/20256:59:39 AMbuy$91.87$0.052075893.020.0000201744.27M
0x10a...5447
0x68...13ba
12/09/20256:59:30 AMbuy$43.02$0.052075418.170.0000201720.73M
0xceC...2222
0x63...07cf
12/09/20256:57:38 AMbuy$26.26$0.052075255.30.0000201712.66M
0xa39...ffff
0x59...8050
12/09/20256:56:23 AMbuy$41.17$0.052075400.180.0000201719.84M
0xA2F...aaaa
0xff...eff1
12/09/20256:56:03 AMbuy$170.17$0.0520751,654.030.0000201781.99M
0x477...61B6
0xb6...ef86
12/09/20256:50:35 AMbuy$40.97$0.052076398.110.0000201719.73M
0xe92...CCCC
0xb1...9b39
12/09/20256:48:07 AMbuy$32.88$0.052076319.510.0000201715.84M
0x2d1...2bFF
0x57...f123
12/09/20256:48:03 AMbuy$57.17$0.052076555.50.0000201727.54M
0x227...341f
0x12...bb6b
12/09/20256:47:30 AMbuy$42.06$0.052076408.760.0000201720.26M
0x04a...ba92
0xf0...689d
12/09/20256:44:59 AMbuy$40.97$0.052076398.110.0000201719.73M
0x054...3333
0xbc...7438
12/09/20256:44:10 AMbuy$57.09$0.052076554.770.0000201727.5M
0x06a...cb2A
0x81...d449
12/09/20256:43:48 AMbuy$26.2$0.052076254.630.0000201712.62M
0x03a...5770
0x93...5536
12/09/20256:43:29 AMbuy$26.24$0.052076254.970.0000201712.64M
0x2d1...2bFF
0x4f...a14a
12/09/20256:41:46 AMbuy$39.25$0.052076381.390.0000201718.91M
0x859...633A
0xfb...32a5
12/09/20256:41:46 AMsell$574.44$0.0520635,581.670.00002005278.35M
0x86F...3E65
0x87...8aac
12/09/20256:41:34 AMsell$8.65$0.05206384.070.000020054.19M
0x3e5...6E12
0x9d...b76e
12/09/20256:38:11 AMbuy$32.01$0.052076311.080.0000201715.42M
0x2d1...2bFF
0x21...01e9
12/09/20256:37:39 AMbuy$3.02$0.05207629.370.000020171.46M
0x74e...b1E8
0xdc...4682
12/09/20256:35:05 AMbuy$40.97$0.052076398.110.0000201719.73M
0x09a...1719
0xf2...7c59