- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 15.48T
- Pooled WCRO:
- $358.85M
VVS/WCRO price stats on Cronos
As of July 5, 2025, the current price of VVS token on DEX VVS Finance is $0.000001866. VVS price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $38,996.64. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $176,825,052.46. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $57,981,046.47. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $57,981,046.47.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 354 in the last 24 hours, 54 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $38,996.64 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.0000231, captured at 5:26 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001866 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:18:35 PM | sell | $0.9169 | $0.051866 | 11.35 | 0.0000231 | 491,232.88 | 0xc2...bfaf | |
| 07/05/2025 | 5:17:46 PM | sell | $0.3875 | $0.051866 | 4.79 | 0.0000231 | 207,599.98 | 0xe0...bc01 | |
| 07/05/2025 | 5:11:59 PM | sell | $19.99 | $0.051866 | 247.56 | 0.0000231 | 10.71M | 0x5d...4772 | |
| 07/05/2025 | 5:10:43 PM | sell | $19.99 | $0.051866 | 247.56 | 0.0000231 | 10.71M | 0xe2...22d5 | |
| 07/05/2025 | 5:08:43 PM | sell | $19.99 | $0.051866 | 247.56 | 0.0000231 | 10.71M | 0xb9...ca32 | |
| 07/05/2025 | 5:08:43 PM | buy | $80.78 | $0.051877 | 1,000 | 0.00002324 | 43.02M | 0x87...db5f | |
| 07/05/2025 | 5:08:35 PM | sell | $19.99 | $0.051866 | 247.56 | 0.0000231 | 10.71M | 0xbd...21d8 | |
| 07/05/2025 | 5:05:45 PM | sell | $19.99 | $0.051867 | 247.49 | 0.0000231 | 10.71M | 0x82...4007 | |
| 07/05/2025 | 5:05:37 PM | sell | $19.99 | $0.051867 | 247.49 | 0.0000231 | 10.71M | 0x40...55a8 | |
| 07/05/2025 | 4:46:28 PM | sell | $0.4589 | $0.051867 | 5.67 | 0.0000231 | 245,716.46 | 0xb0...1857 | |
| 07/05/2025 | 4:28:03 PM | sell | $15.29 | $0.051868 | 189.1 | 0.0000231 | 8.18M | 0x19...860e | |
| 07/05/2025 | 4:20:53 PM | sell | $19.99 | $0.051868 | 247.3 | 0.0000231 | 10.7M | 0x45...9b6e | |
| 07/05/2025 | 4:19:01 PM | sell | $19.99 | $0.051868 | 247.31 | 0.0000231 | 10.7M | 0x21...e82e | |
| 07/05/2025 | 4:18:50 PM | sell | $150 | $0.051868 | 1,854.83 | 0.0000231 | 80.27M | 0x3c...7c48 | |
| 07/05/2025 | 4:18:43 PM | sell | $19.99 | $0.051868 | 247.3 | 0.0000231 | 10.7M | 0x06...3b4c | |
| 07/05/2025 | 4:15:28 PM | sell | $20 | $0.051867 | 247.44 | 0.0000231 | 10.71M | 0xce...b502 | |
| 07/05/2025 | 4:15:05 PM | sell | $0.4174 | $0.051867 | 5.16 | 0.0000231 | 223,541.71 | 0x55...d2ab | |
| 07/05/2025 | 4:15:00 PM | sell | $19.99 | $0.051867 | 247.44 | 0.0000231 | 10.71M | 0x21...ae14 | |
| 07/05/2025 | 4:14:52 PM | sell | $19.99 | $0.051867 | 247.39 | 0.0000231 | 10.71M | 0x90...85ae | |
| 07/05/2025 | 4:13:42 PM | sell | $19.99 | $0.051867 | 247.39 | 0.0000231 | 10.71M | 0xe7...7385 |