Info about VVS-WCRO pair
- Pooled VVS:
- 16.4T
- Pooled WCRO:
- $330.27M
VVS/WCRO price stats on Cronos
As of December 2, 2025, the current price of VVS token on DEX VVS Finance is $0.000002054. VVS price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 1225 trades with trading volume of $111,471.85. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $208,829,432.00. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $67,200,906.31. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $67,200,906.31.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1225 in the last 24 hours, 938 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $111,471.85 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002019, captured at 12:23 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002054 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 12:22:39 AM | buy | $23.27 | $0.052054 | 228.74 | 0.00002019 | 11.33M | 0xb0...f811 | |
| 12/02/2025 | 12:19:29 AM | buy | $20.25 | $0.052067 | 197.9 | 0.00002019 | 9.8M | 0x15...8bf5 | |
| 12/02/2025 | 12:17:49 AM | buy | $869.34 | $0.052054 | 8,544.89 | 0.00002019 | 423.11M | 0xa3...2f4e | |
| 12/02/2025 | 12:03:41 AM | sell | $5.66 | $0.052042 | 55.71 | 0.00002007 | 2.78M | 0xe6...dd58 | |
| 12/02/2025 | 12:03:15 AM | buy | $20.13 | $0.052054 | 197.97 | 0.00002019 | 9.8M | 0xb2...49a8 | |
| 12/01/2025 | 11:55:58 PM | buy | $20.13 | $0.052054 | 197.96 | 0.00002019 | 9.8M | 0xeb...bc8d | |
| 12/01/2025 | 11:54:24 PM | buy | $20.13 | $0.052054 | 197.95 | 0.00002019 | 9.8M | 0x56...8a67 | |
| 12/01/2025 | 11:49:13 PM | sell | $914.1 | $0.052053 | 8,934.4 | 0.00002007 | 445.06M | 0xa1...6f5e | |
| 12/01/2025 | 11:46:23 PM | sell | $1.58 | $0.05204 | 15.58 | 0.00002007 | 776,128.31 | 0x0a...bad7 | |
| 12/01/2025 | 11:41:28 PM | buy | $66.44 | $0.052064 | 650 | 0.00002019 | 32.18M | 0x33...1efa | |
| 12/01/2025 | 11:40:35 PM | buy | $7.29 | $0.052062 | 71.47 | 0.00002019 | 3.54M | 0x79...4246 | |
| 12/01/2025 | 11:39:56 PM | sell | $583.32 | $0.052048 | 5,715.7 | 0.00002007 | 284.71M | 0xb4...8355 | |
| 12/01/2025 | 11:30:03 PM | buy | $0.0003132 | $0.052061 | 0.003068 | 0.00002019 | 151.95 | 0xe6...1743 | |
| 12/01/2025 | 11:30:03 PM | buy | $0.2975 | $0.052061 | 2.91 | 0.00002019 | 144,325.35 | 0xe6...1743 | |
| 12/01/2025 | 11:24:52 PM | buy | $1.97 | $0.052047 | 19.46 | 0.00002019 | 963,914.72 | 0x68...250d | |
| 12/01/2025 | 11:22:46 PM | buy | $154.39 | $0.052047 | 1,522.85 | 0.00002019 | 75.4M | 0xc2...af54 | |
| 12/01/2025 | 11:22:42 PM | sell | $1.83 | $0.052035 | 18.14 | 0.00002007 | 903,914.19 | 0x8a...6cc7 | |
| 12/01/2025 | 11:22:27 PM | buy | $20.14 | $0.052047 | 198.68 | 0.00002019 | 9.84M | 0x04...2c4b | |
| 12/01/2025 | 11:19:30 PM | sell | $2.43 | $0.052035 | 24.03 | 0.00002007 | 1.2M | 0x04...b1b4 | |
| 12/01/2025 | 11:16:29 PM | buy | $21.35 | $0.052047 | 210.6 | 0.00002019 | 10.43M | 0x79...14ce |