Info about VVS-WCRO pair
- Pooled VVS:
- 14.7T
- Pooled WCRO:
- $287.3M
VVS/WCRO price stats on Cronos
As of February 26, 2026, the current price of VVS token on DEX VVS Finance is $0.000001515. VVS price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 1033 trades with trading volume of $48,664.86. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $154,018,384.67. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $44,423,076.36. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $44,423,076.36.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1033 in the last 24 hours, 774 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $48,664.86 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.0000196, captured at 10:15 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001515 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 10:08:58 PM | buy | $28.68 | $0.051515 | 371.01 | 0.0000196 | 18.93M | 0xc8...d77a | |
| 02/26/2026 | 10:08:57 PM | buy | $20.25 | $0.051515 | 262.05 | 0.0000196 | 13.37M | 0x96...70b4 | |
| 02/26/2026 | 10:06:59 PM | buy | $20.25 | $0.051515 | 262.05 | 0.0000196 | 13.37M | 0xa1...0e83 | |
| 02/26/2026 | 10:06:18 PM | buy | $15.46 | $0.051515 | 200 | 0.0000196 | 10.2M | 0xef...a26d | |
| 02/26/2026 | 10:04:50 PM | sell | $203.85 | $0.051506 | 2,636.78 | 0.00001948 | 135.33M | 0xf1...4644 | |
| 02/26/2026 | 10:00:02 PM | buy | $0.3758 | $0.051507 | 4.88 | 0.0000196 | 249,304.52 | 0x84...7aa7 | |
| 02/26/2026 | 10:00:02 PM | buy | $0.1927 | $0.051507 | 2.5 | 0.0000196 | 127,827.3 | 0x84...7aa7 | |
| 02/26/2026 | 9:58:24 PM | buy | $3.43 | $0.051507 | 44.64 | 0.0000196 | 2.28M | 0x9f...93f9 | |
| 02/26/2026 | 9:55:52 PM | buy | $20.15 | $0.051507 | 262.06 | 0.0000196 | 13.37M | 0x1a...47f8 | |
| 02/26/2026 | 9:53:54 PM | buy | $20.13 | $0.051508 | 261.63 | 0.0000196 | 13.35M | 0x85...ff5e | |
| 02/26/2026 | 9:47:33 PM | buy | $453.14 | $0.051508 | 5,887 | 0.0000196 | 300.35M | 0x0b...fe5f | |
| 02/26/2026 | 9:46:23 PM | sell | $2.84 | $0.051499 | 36.91 | 0.00001948 | 1.89M | 0xe8...482e | |
| 02/26/2026 | 9:46:22 PM | buy | $58.97 | $0.051508 | 766.17 | 0.0000196 | 39.09M | 0xc5...ccb4 | |
| 02/26/2026 | 9:42:35 PM | buy | $20.14 | $0.051508 | 261.62 | 0.0000196 | 13.35M | 0xce...86bc | |
| 02/26/2026 | 9:39:45 PM | buy | $20.14 | $0.051508 | 261.62 | 0.0000196 | 13.35M | 0x2f...c719 | |
| 02/26/2026 | 9:39:35 PM | sell | $13.22 | $0.051499 | 171.77 | 0.00001948 | 8.82M | 0x41...cb55 | |
| 02/26/2026 | 9:38:06 PM | buy | $20.14 | $0.051508 | 261.6 | 0.00001959 | 13.35M | 0x7b...29bb | |
| 02/26/2026 | 9:36:53 PM | buy | $14.51 | $0.051508 | 188.48 | 0.00001959 | 9.62M | 0xc2...a042 | |
| 02/26/2026 | 9:36:31 PM | buy | $98.16 | $0.051509 | 1,275 | 0.00001959 | 65.05M | 0x6e...4bcc | |
| 02/26/2026 | 9:36:11 PM | buy | $0.48 | $0.051509 | 6.23 | 0.00001959 | 318,077.76 | 0x25...ac1d |