- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 16.42T
- Pooled WCRO:
- $328.55M
VVS/WCRO price stats on Cronos
As of January 14, 2026, the current price of VVS token on DEX VVS Finance is $0.000002092. VVS price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $82,142.36. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $212,628,190.03. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $68,517,166.50. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $68,517,166.50.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 749 in the last 24 hours, 342 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $82,142.36 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002006, captured at 5:14 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002092 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:13:34 PM | buy | $5.12 | $0.052092 | 49.1 | 0.00002006 | 2.45M | 0xb9...da30 | |
| 01/14/2026 | 5:12:06 PM | buy | $40.27 | $0.052092 | 386.27 | 0.00002006 | 19.25M | 0xbc...a086 | |
| 01/14/2026 | 5:11:55 PM | buy | $5.12 | $0.052092 | 49.1 | 0.00002006 | 2.45M | 0x8e...b8c1 | |
| 01/14/2026 | 5:04:05 PM | buy | $37.35 | $0.052088 | 358.84 | 0.00002006 | 17.89M | 0xdb...c55d | |
| 01/14/2026 | 5:02:48 PM | sell | $121.24 | $0.052075 | 1,164.8 | 0.00001994 | 58.41M | 0x04...9ad5 | |
| 01/14/2026 | 5:00:23 PM | sell | $28.99 | $0.052087 | 276.98 | 0.00001994 | 13.89M | 0x92...9856 | |
| 01/14/2026 | 4:58:54 PM | buy | $192.41 | $0.052099 | 1,838.44 | 0.00002006 | 91.63M | 0x42...314e | |
| 01/14/2026 | 4:57:55 PM | sell | $53.76 | $0.052087 | 513.66 | 0.00001994 | 25.76M | 0x46...f23b | |
| 01/14/2026 | 4:56:51 PM | buy | $169.84 | $0.052087 | 1,632.33 | 0.00002006 | 81.36M | 0x3c...45ed | |
| 01/14/2026 | 4:54:41 PM | buy | $38.43 | $0.052087 | 369.42 | 0.00002006 | 18.41M | 0x65...736e | |
| 01/14/2026 | 4:54:37 PM | buy | $8.42 | $0.052087 | 81 | 0.00002006 | 4.04M | 0x54...dc85 | |
| 01/14/2026 | 4:53:52 PM | sell | $162.1 | $0.052075 | 1,557.94 | 0.00001994 | 78.12M | 0xe5...397d | |
| 01/14/2026 | 4:53:52 PM | buy | $36.1 | $0.052087 | 346.99 | 0.00002006 | 17.29M | 0xd4...6bcb | |
| 01/14/2026 | 4:52:14 PM | buy | $34.02 | $0.052097 | 325.48 | 0.00002006 | 16.22M | 0xeb...1c2d | |
| 01/14/2026 | 4:50:26 PM | buy | $3.13 | $0.052097 | 30 | 0.00002006 | 1.5M | 0xfb...7a44 | |
| 01/14/2026 | 4:49:39 PM | buy | $2.65 | $0.052098 | 25.43 | 0.00002006 | 1.27M | 0xde...f32b | |
| 01/14/2026 | 4:49:39 PM | buy | $5.22 | $0.052098 | 50 | 0.00002006 | 2.49M | 0x06...b79a | |
| 01/14/2026 | 4:49:12 PM | buy | $36.69 | $0.052087 | 352.68 | 0.00002006 | 17.58M | 0x04...f7f1 | |
| 01/14/2026 | 4:47:38 PM | buy | $37.98 | $0.052096 | 363.55 | 0.00002006 | 18.12M | 0xd8...a0ed | |
| 01/14/2026 | 4:47:10 PM | buy | $4.17 | $0.052094 | 40 | 0.00002006 | 1.99M | 0x0a...7a60 |