WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051451
Price
0.00001954 WCRO
TVL
$42.75M
MKT CAP
$147.5M
5m
0%
1h
-0.60%
4h
-2.10%
24h
-1.50%
Share
TXNS
1K
Buys
745
Sells
303
Volume
46K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.68T
Pooled WCRO:
$287.71M

VVS/WCRO price stats on Cronos

As of March 1, 2026, the current price of VVS token on DEX VVS Finance is $0.000001451. VVS price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 1048 trades with trading volume of $46,407.15. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $147,547,160.91. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $42,746,699.48. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $42,746,699.48.

The total transactions of VVS/WCRO is 1048 in the last 24 hours, 745 of which are buy transactions, and 303 are sales transactions.

VVS/WCRO pool has a trading volume of $46,407.15 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001954, captured at 9:24 PM UTC.

The price of converting 1 VVS to USD is $0.000001451 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/01/20269:14:38 PMsell$60.16$0.051451809.920.0000195441.44M
0x227...11A6
0xc4...6f70
03/01/20269:11:03 PMbuy$140.21$0.0514571,890.990.0000196596.19M
0xB35...d1dB
0xe2...4198
03/01/20269:10:02 PMbuy$167.27$0.0514572,255.980.00001965114.75M
0x2A5...eC6C
0x89...ec3d
03/01/20269:03:54 PMbuy$26.16$0.051449354.810.0000196518.05M
0xa84...4836
0xc3...923d
03/01/20269:02:46 PMbuy$24.98$0.051449338.770.0000196517.23M
0x40F...0988
0xe3...d77f
03/01/20268:43:21 PMbuy$330.74$0.0514594,455.420.00001965226.64M
0xB77...Fe1f
0x21...8efc
03/01/20268:40:36 PMbuy$153.43$0.0514512,077.980.00001965105.7M
0x5d6...3640
0x2c...f405
03/01/20268:40:16 PMbuy$9.23$0.051452124.990.000019656.36M
0x713...5c48
0xb0...3f97
03/01/20268:40:08 PMbuy$13.95$0.051452188.870.000019659.61M
0x9A5...76a5
0x29...5f48
03/01/20268:40:03 PMbuy$42.77$0.051452578.840.0000196529.45M
0xad2...B4F1
0xb4...ffb0
03/01/20268:39:43 PMbuy$209.16$0.0514522,830.560.00001965143.99M
0x7BA...02f8
0xf4...63b9
03/01/20268:38:42 PMbuy$101.1$0.0514521,368.150.0000196569.6M
0xa84...4836
0xab...cf5d
03/01/20268:37:31 PMbuy$60.41$0.051452817.610.0000196541.59M
0x227...11A6
0xfb...2f43
03/01/20268:36:07 PMbuy$180.19$0.0514522,438.190.00001965124.03M
0x3DD...e278
0x2a...3a8e
03/01/20268:36:02 PMbuy$4.13$0.05145255.950.000019652.85M
0x64D...277F
0x05...57eb
03/01/20268:36:06 PMbuy$9.23$0.0514521250.000019656.36M
0x713...5c48
0x29...9d8f
03/01/20268:35:53 PMbuy$3.02$0.05145440.840.000019652.08M
0xA2F...aaaa
0x47...6f02
03/01/20268:35:53 PMbuy$9.24$0.0514541250.000019656.36M
0x713...5c48
0xeb...4bae
03/01/20268:35:36 PMbuy$56.62$0.051454765.570.0000196538.95M
0xcd5...A5c7
0x02...75a0
03/01/20268:35:01 PMbuy$13.72$0.051454185.480.000019659.44M
0x95D...1108
0xae...bd17