WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051852
Price
0.00002007 WCRO
TVL
$60.82M
MKT CAP
$188.3M
5m
0%
1h
1.05%
4h
0.91%
24h
-1.60%
Share
TXNS
1K
Buys
721
Sells
544
Volume
86K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.37T
Pooled WCRO:
$329.53M

VVS/WCRO price stats on Cronos

As of January 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001852. VVS price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 1265 trades with trading volume of $86,211.08. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $188,271,807.79. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $60,821,342.94. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $60,821,342.94.

The total transactions of VVS/WCRO is 1265 in the last 24 hours, 721 of which are buy transactions, and 544 are sales transactions.

VVS/WCRO pool has a trading volume of $86,211.08 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002007, captured at 3:06 PM UTC.

The price of converting 1 VVS to USD is $0.000001852 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/21/20263:06:23 PMsell$601.79$0.0518526,521.10.00002007324.87M
0x227...11A6
0x06...4c49
01/21/20262:52:24 PMbuy$453.14$0.0518494,947.980.00002019245.02M
0x227...11A6
0x73...aee4
01/21/20262:47:52 PMsell$6.2$0.05184967.360.000020073.36M
0x005...65Ff
0x3c...1d76
01/21/20262:42:27 PMbuy$34.08$0.051863700.0000201918.32M
0x803...F200
0x87...1b16
01/21/20262:39:46 PMsell$62.98$0.051849683.680.0000200734.06M
0x83a...60C9
0x1c...fac1
01/21/20262:37:20 PMsell$10.6$0.051835115.950.000020075.78M
0x246...B690
0xc1...e5c3
01/21/20262:34:43 PMsell$897.3$0.0518359,813.370.00002007488.87M
0x227...11A6
0xe0...2d85
01/21/20262:31:18 PMsell$5.48$0.05184659.620.000020072.97M
0xE34...E368
0x24...7d13
01/21/20262:31:02 PMsell$211.05$0.0518422,3000.00002007114.58M
0xe00...bb6a
0xb6...083d
01/21/20262:31:02 PMsell$5.5$0.05184259.960.000020072.99M
0x95D...1108
0xac...dcc6
01/21/20262:30:51 PMsell$504.69$0.0518425,5000.00002007273.98M
0x381...3B4A
0x7e...a402
01/21/20262:30:23 PMsell$33.28$0.05183365.070.0000200718.19M
0xB80...a4cE
0x9f...aafe
01/21/20262:30:24 PMsell$0.7917$0.051838.680.00002007432,527.04
0x33a...4444
0x9f...15a3
01/21/20262:28:09 PMbuy$10.24$0.051841112.320.000020195.56M
0x01a...1DD3
0xce...ded6
01/21/20262:14:00 PMsell$31.42$0.051837343.340.0000200717.1M
0x227...11A6
0x7d...8372
01/21/20262:13:52 PMsell$150.44$0.0518371,643.960.0000200781.89M
0x227...11A6
0x10...ba8a
01/21/20262:12:51 PMsell$36.48$0.051835398.990.0000200719.88M
0x227...341f
0x73...c946
01/21/20262:11:48 PMsell$902.48$0.0518359,870.570.00002007491.66M
0x227...11A6
0x03...ba82
01/21/20262:11:06 PMsell$210.18$0.0518342,3000.00002007114.56M
0xe00...bb6a
0x56...454e
01/21/20262:10:38 PMsell$182.54$0.0518331,999.30.0000200799.58M
0xf0C...835A
0xe3...fb23