WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051477
Price
0.00001942 WCRO
TVL
$43.64M
MKT CAP
$150.2M
5m
0%
1h
0.58%
4h
0.78%
24h
-0.16%
Share
TXNS
915
Buys
481
Sells
434
Volume
33K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.72T
Pooled WCRO:
$286.84M

VVS/WCRO price stats on Cronos

As of March 11, 2026, the current price of VVS token on DEX VVS Finance is $0.000001477. VVS price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 915 trades with trading volume of $32,855.49. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $150,177,950.37. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,639,711.60. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,639,711.60.

The total transactions of VVS/WCRO is 915 in the last 24 hours, 481 of which are buy transactions, and 434 are sales transactions.

VVS/WCRO pool has a trading volume of $32,855.49 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001942, captured at 2:48 PM UTC.

The price of converting 1 VVS to USD is $0.000001477 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/11/20262:42:14 PMsell$11.6$0.051477152.550.000019427.85M
0x0A1...3C92
0x8e...3751
03/11/20262:41:48 PMsell$1.08$0.05147714.270.00001942735,016.17
0x0A1...3C92
0x01...7b83
03/11/20262:39:37 PMsell$4.5$0.05147759.190.000019423.05M
0xC2E...5B65
0xc3...3f4a
03/11/20262:34:57 PMsell$82.79$0.0514771,088.640.0000194256.05M
0x9C7...6769
0xb3...b857
03/11/20262:33:20 PMsell$24.25$0.0514773190.0000194216.42M
0x258...9612
0x06...c674
03/11/20262:30:00 PMbuy$0.3223$0.0514834.240.00001954217,269.18
0xB2D...d729
0xb5...5c77
03/11/20262:30:00 PMbuy$0.2026$0.0514832.660.00001954136,611.87
0xB2D...d729
0xb5...5c77
03/11/20262:29:20 PMsell$1.28$0.05146417.090.00001942879,902.68
0x09a...1719
0xa0...ad09
03/11/20262:27:24 PMsell$448.12$0.0514645,943.090.00001942305.95M
0x9C7...6769
0xa1...8fc5
03/11/20262:00:40 PMsell$1.28$0.05146417.070.00001942878,972.9
0x03a...5770
0x66...0c11
03/11/20262:00:02 PMbuy$0.3203$0.0514734.240.00001954217,456.12
0xB2D...d729
0x6a...7c59
03/11/20262:00:02 PMbuy$0.2015$0.0514732.670.00001954136,818.17
0xB2D...d729
0x6a...7c59
03/11/20261:51:04 PMsell$48.22$0.051467638.570.0000194232.87M
0x302...5112
0x9b...b89e
03/11/20261:50:54 PMbuy$20.13$0.051475266.640.0000195413.64M
0x227...11A6
0x1e...fb76
03/11/20261:49:05 PMbuy$20.14$0.051476266.640.0000195413.64M
0x227...11A6
0xe5...1a52
03/11/20261:47:38 PMsell$29.19$0.051467386.310.0000194219.89M
0xabd...b22a
0x41...4979
03/11/20261:42:14 PMsell$25.74$0.051469340.440.0000194217.53M
0x9f4...135f
0x11...67bd
03/11/20261:39:21 PMsell$70.79$0.051477930.720.0000194247.91M
0xCD8...5Ddc
0x1d...56a9
03/11/20261:32:08 PMsell$113.57$0.0514751,495.190.0000194276.97M
0x781...FB88
0xd0...0ac1
03/11/20261:31:28 PMsell$1.06$0.05147513.970.00001942719,168.06
0x480...60A7
0x50...f59f