WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05153
Price
0.00001957 WCRO
TVL
$44.91M
MKT CAP
$155.6M
5m
0.00%
1h
0.13%
4h
-0.09%
24h
-0.29%
Share
TXNS
2K
Buys
1K
Sells
572
Volume
66K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.71T
Pooled WCRO:
$287.13M

VVS/WCRO price stats on Cronos

As of February 20, 2026, the current price of VVS token on DEX VVS Finance is $0.00000153. VVS price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 1763 trades with trading volume of $66,225.98. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $155,592,695.63. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $44,910,401.99. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $44,910,401.99.

The total transactions of VVS/WCRO is 1763 in the last 24 hours, 1191 of which are buy transactions, and 572 are sales transactions.

VVS/WCRO pool has a trading volume of $66,225.98 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001957, captured at 7:33 AM UTC.

The price of converting 1 VVS to USD is $0.00000153 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/20/20267:30:02 AMbuy$0.4259$0.051535.440.00001957278,260.69
0xB2D...d729
0x73...1edf
02/20/20267:30:02 AMbuy$0.8018$0.0515310.250.00001957523,757.47
0xB2D...d729
0x73...1edf
02/20/20267:22:31 AMsell$0.6512$0.0515218.330.00001945428,133.43
0x054...3333
0x3d...88fb
02/20/20267:20:22 AMsell$5.71$0.0515273.170.000019453.76M
0x44d...Dc02
0xcd...a86f
02/20/20267:20:09 AMbuy$151.95$0.051531,943.950.0000195799.31M
0x227...11A6
0x5c...e96b
02/20/20267:14:39 AMbuy$3.17$0.0515340.590.000019572.07M
0xA2F...aaaa
0x1f...47b6
02/20/20266:30:01 AMbuy$0.2131$0.0515282.720.00001957139,414.74
0xB2D...d729
0x55...9f34
02/20/20266:30:01 AMbuy$0.4009$0.0515285.130.00001957262,230.79
0xB2D...d729
0x55...9f34
02/20/20266:23:22 AMbuy$7.81$0.0515281000.000019575.11M
0x593...602F
0x72...11bb
02/20/20266:07:21 AMsell$10.34$0.051525131.980.000019456.78M
0xe18...1446
0x79...461f
02/20/20266:00:02 AMbuy$0.4003$0.0515255.130.00001957262,370.59
0xB2D...d729
0x7c...1052
02/20/20266:00:02 AMbuy$0.2128$0.0515252.720.00001957139,456.11
0xB2D...d729
0x7c...1052
02/20/20265:58:52 AMsell$1.92$0.05151624.730.000019451.27M
0x03a...5770
0x49...1cc8
02/20/20265:57:36 AMbuy$7.52$0.05152696.50.000019574.93M
0xF18...4690
0x39...e433
02/20/20265:57:08 AMbuy$14.03$0.051526180.020.000019579.2M
0xbd6...f316
0x29...3b28
02/20/20265:57:08 AMsell$47.07$0.051517603.750.0000194531.03M
0xBFB...4461
0x55...5944
02/20/20265:55:41 AMsell$5.78$0.05151774.190.000019453.81M
0x9cc...4070
0x91...c4f1
02/20/20265:55:38 AMbuy$19.39$0.051526248.770.0000195712.71M
0x5c3...2383
0x19...8006
02/20/20265:52:50 AMbuy$1.41$0.05152618.090.00001957924,334.97
0xF18...4690
0x0a...9069
02/20/20265:52:09 AMsell$0.9425$0.05151712.080.00001945621,260.97
0xb90...6713
0x11...d50a