Info about VVS-WCRO pair
- Pooled VVS:
- 16.42T
- Pooled WCRO:
- $328.49M
VVS/WCRO price stats on Cronos
As of January 18, 2026, the current price of VVS token on DEX VVS Finance is $0.000002029. VVS price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $29,707.64. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $206,267,630.21. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $66,850,024.78. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $66,850,024.78.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 260 in the last 24 hours, 115 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $29,707.64 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001994, captured at 9:09 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002029 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:49:42 PM | sell | $51.06 | $0.052029 | 501.8 | 0.00001994 | 25.16M | 0x85...6099 | |
| 01/18/2026 | 8:43:05 PM | sell | $0.02814 | $0.052029 | 0.2765 | 0.00001994 | 13,867.56 | 0xa2...a354 | |
| 01/18/2026 | 8:35:23 PM | buy | $1,309.17 | $0.05204 | 12,875.45 | 0.00002006 | 641.71M | 0x55...7243 | |
| 01/18/2026 | 8:01:27 PM | sell | $10.41 | $0.052021 | 102.75 | 0.00001994 | 5.15M | 0x76...8742 | |
| 01/18/2026 | 8:00:01 PM | buy | $0.0002819 | $0.052033 | 0.002782 | 0.00002006 | 138.67 | 0x2f...566a | |
| 01/18/2026 | 8:00:01 PM | buy | $0.3256 | $0.052033 | 3.21 | 0.00002006 | 160,154 | 0x2f...566a | |
| 01/18/2026 | 7:48:14 PM | sell | $0.007123 | $0.052033 | 0.06987 | 0.00001994 | 3,503.43 | 0x18...2223 | |
| 01/18/2026 | 7:36:18 PM | sell | $5.17 | $0.052032 | 50.78 | 0.00001994 | 2.55M | 0x9f...cad4 | |
| 01/18/2026 | 7:30:02 PM | buy | $0.0002846 | $0.052045 | 0.002792 | 0.00002006 | 139.17 | 0x67...b990 | |
| 01/18/2026 | 7:30:02 PM | buy | $0.3303 | $0.052045 | 3.24 | 0.00002006 | 161,500.28 | 0x67...b990 | |
| 01/18/2026 | 7:26:59 PM | sell | $0.2392 | $0.052032 | 2.34 | 0.00001994 | 117,715.2 | 0xf0...0c17 | |
| 01/18/2026 | 7:16:02 PM | sell | $297.19 | $0.052033 | 2,914.98 | 0.00001994 | 146.16M | 0x1b...12d9 | |
| 01/18/2026 | 7:12:41 PM | buy | $1,664.11 | $0.052034 | 16,410 | 0.00002006 | 817.92M | 0x0c...0826 | |
| 01/18/2026 | 7:00:03 PM | buy | $0.000567 | $0.052047 | 0.005556 | 0.00002006 | 276.96 | 0xf9...02e0 | |
| 01/18/2026 | 7:00:03 PM | buy | $0.665 | $0.052047 | 6.51 | 0.00002006 | 324,843.74 | 0xf9...02e0 | |
| 01/18/2026 | 6:54:19 PM | buy | $2.11 | $0.052047 | 20.76 | 0.00002006 | 1.04M | 0x82...93db | |
| 01/18/2026 | 6:49:07 PM | sell | $13.54 | $0.052033 | 132.82 | 0.00001994 | 6.66M | 0xe6...3d92 | |
| 01/18/2026 | 6:46:48 PM | buy | $0.932 | $0.052045 | 9.14 | 0.00002006 | 455,657.52 | 0xa2...7279 | |
| 01/18/2026 | 6:15:46 PM | sell | $5.96 | $0.052015 | 59.02 | 0.00001994 | 2.96M | 0xc0...438f | |
| 01/18/2026 | 6:13:37 PM | sell | $0.6615 | $0.052015 | 6.54 | 0.00001994 | 328,218.97 | 0x07...c131 |