WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069273
Price
0.00001662 WCRO
TVL
$29.51M
MKT CAP
$94.3M
5m
0%
1h
-0.23%
4h
0.03%
24h
0.37%
Share
TXNS
262
Buys
101
Sells
161
Volume
47K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.86T
Pooled WCRO:
$264.58M

VVS/WCRO price stats on Cronos

As of September 16, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009273. VVS price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $47,330.42. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $94,250,816.22. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,510,851.62. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,510,851.62.

The total transactions of VVS/WCRO is 262 in the last 24 hours, 101 of which are buy transactions, and 161 are sales transactions.

VVS/WCRO pool has a trading volume of $47,330.42 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001662, captured at 10:59 PM UTC.

The price of converting 1 VVS to USD is $0.0000009273 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/16/202610:59:33 PMsell$40.12$0.069273719.40.0000166243.26M
0x227...11A6
0x88...1dbf
09/16/202610:31:11 PMbuy$127.67$0.0692852,3000.00001672137.49M
0xe00...bb6a
0x2b...f524
09/16/202610:08:04 PMbuy$127.73$0.069292,3000.00001672137.49M
0xe00...bb6a
0x3e...7705
09/16/20269:59:29 PMsell$90.25$0.0692941,614.640.0000166297.11M
0x227...11A6
0xc4...3683
09/16/20269:49:50 PMbuy$302.12$0.0692875,441.660.00001672325.31M
0x227...11A6
0x95...d394
09/16/20269:47:32 PMbuy$124.64$0.0692892,244.350.00001672134.17M
0x64E...87e6
0x2a...3360
09/16/20269:47:14 PMbuy$21.91$0.069292394.40.0000167223.58M
0x7A9...4A09
0xb6...8fd2
09/16/20269:46:42 PMbuy$127.91$0.0693022,3000.00001672137.5M
0xe00...bb6a
0xa2...2fed
09/16/20269:36:53 PMsell$299.1$0.0692585,371.620.00001662323.07M
0x227...11A6
0xde...eeea
09/16/20269:27:53 PMbuy$151.04$0.0693142,712.630.00001672162.17M
0x227...11A6
0xda...3a6e
09/16/20269:27:42 PMbuy$151.04$0.0693142,712.640.00001672162.17M
0x227...11A6
0x81...03b0
09/16/20269:27:43 PMsell$0.9394$0.06925816.870.000016621.01M
0x2F7...781E
0xf0...5a26
09/16/20269:26:27 PMsell$0.1391$0.0692622.490.00001662150,208.41
0x03E...F2A2
0x20...6879
09/16/20269:08:03 PMsell$2.65$0.06929347.460.000016622.85M
0x64e...951F
0xc4...4da9
09/16/20269:06:25 PMsell$0.06734$0.0692931.20.0000166272,462.7
0x580...4bed
0x85...86a6
09/16/20269:03:14 PMsell$0.319$0.0692935.70.00001662343,254.94
0x580...4bed
0x69...0549
09/16/20268:53:36 PMbuy$0.7382$0.06934913.20.00001672789,605.37
0x836...0a39
0xcd...084a
09/16/20268:38:48 PMbuy$2.66$0.06935147.620.000016722.85M
0xB16...aFe9
0xe9...e828
09/16/20268:27:49 PMsell$7.49$0.069301133.880.000016628.05M
0xBD0...37fa
0xa7...b65f
09/16/20268:22:07 PMbuy$1.25$0.06935722.470.000016721.34M
0x1BD...141e
0xf3...716c