WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051449
Price
0.00001946 WCRO
TVL
$42.78M
MKT CAP
$147.4M
5m
-0.00%
1h
-0.00%
4h
-0.16%
24h
0.53%
Share
TXNS
433
Buys
189
Sells
244
Volume
22K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.71T
Pooled WCRO:
$287.14M

VVS/WCRO price stats on Cronos

As of March 9, 2026, the current price of VVS token on DEX VVS Finance is $0.000001449. VVS price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $22,075.57. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $147,363,120.18. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $42,777,007.77. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $42,777,007.77.

The total transactions of VVS/WCRO is 433 in the last 24 hours, 189 of which are buy transactions, and 244 are sales transactions.

VVS/WCRO pool has a trading volume of $22,075.57 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001946, captured at 5:38 AM UTC.

The price of converting 1 VVS to USD is $0.000001449 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/09/20265:37:12 AMsell$32.22$0.051449432.610.0000194622.23M
0x95D...1108
0x41...f507
03/09/20265:33:21 AMsell$32.21$0.051449432.520.0000194622.22M
0x95D...1108
0x87...d5f1
03/09/20265:28:29 AMsell$33.79$0.051449453.710.0000194623.31M
0x95D...1108
0xe9...f6dc
03/09/20265:26:48 AMsell$29.25$0.051449392.790.0000194620.18M
0x95D...1108
0xb4...621d
03/09/20265:21:59 AMsell$32.22$0.051449432.550.0000194622.22M
0x95D...1108
0xa4...2d36
03/09/20265:21:58 AMsell$0.2552$0.0514493.420.00001946176,047.41
0x904...2d07
0x99...67c7
03/09/20265:18:13 AMsell$32.19$0.051449432.240.0000194622.21M
0x95D...1108
0x06...6c13
03/09/20265:16:25 AMsell$32.03$0.0514494300.0000194622.09M
0x95D...1108
0x1c...6794
03/09/20265:13:28 AMsell$31.35$0.051458418.440.0000194621.5M
0x95D...1108
0x85...0e6b
03/09/20265:11:26 AMsell$34.9$0.051449468.690.0000194624.08M
0x95D...1108
0x16...bd28
03/09/20265:00:02 AMbuy$0.1867$0.0514582.50.00001958128,021.52
0xB2D...d729
0x27...6744
03/09/20265:00:02 AMbuy$0.3534$0.0514584.740.00001958242,303.01
0xB2D...d729
0x27...6744
03/09/20264:57:44 AMsell$32.16$0.051449431.880.0000194622.19M
0x95D...1108
0xa5...4582
03/09/20264:53:52 AMsell$29.91$0.051449401.620.0000194620.63M
0x95D...1108
0x2d...bf0a
03/09/20264:51:32 AMsell$598.21$0.0514498,031.680.00001946412.6M
0x227...11A6
0x15...8f88
03/09/20264:51:18 AMsell$13.64$0.051449183.170.000019469.41M
0x6Bf...3915
0xa9...59a2
03/09/20264:49:41 AMsell$33.01$0.051449443.310.0000194622.77M
0x95D...1108
0xc3...14a5
03/09/20264:48:03 AMsell$0.5903$0.0514497.920.00001946407,182.65
0x7c0...02b6
0x52...c876
03/09/20264:46:14 AMsell$32.91$0.051449441.940.0000194622.7M
0x95D...1108
0x72...0a41
03/09/20264:43:00 AMsell$32.18$0.051449432.080.0000194622.2M
0x95D...1108
0xb4...9f0a