WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069678
Price
0.00001758 WCRO
TVL
$29.91M
MKT CAP
$98.4M
5m
0%
1h
1.00%
4h
0.12%
24h
1.59%
Share
TXNS
226
Buys
98
Sells
128
Volume
14K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.5T
Pooled WCRO:
$271.75M

VVS/WCRO price stats on Cronos

As of June 27, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009678. VVS price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $13,972.55. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,372,452.83. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,908,865.07. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,908,865.07.

The total transactions of VVS/WCRO is 226 in the last 24 hours, 98 of which are buy transactions, and 128 are sales transactions.

VVS/WCRO pool has a trading volume of $13,972.55 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001758, captured at 3:39 AM UTC.

The price of converting 1 VVS to USD is $0.0000009678 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/27/20263:38:18 AMbuy$0.654$0.06967811.880.00001758675,800.36
0xEfd...6d8c
0x14...45b2
06/27/20263:30:00 AMbuy$0.001425$0.0696210.026060.000017581,481.87
0xB2D...d729
0x59...bf29
06/27/20263:25:38 AMsell$2.15$0.06956839.280.000017482.25M
0x900...2085
0x77...ed61
06/27/20263:00:00 AMbuy$0.001427$0.069640.026030.000017581,480.23
0xB2D...d729
0xfb...dc24
06/27/20262:54:16 AMsell$299.1$0.0695835,456.580.00001748312.11M
0x227...11A6
0xbd...bf5c
06/27/20262:30:02 AMbuy$0.001429$0.0696420.026070.000017581,482.51
0xB2D...d729
0xdd...a471
06/27/20262:23:06 AMsell$0.7992$0.06958414.570.00001748833,841.04
0xE93...F8Cd
0x48...d742
06/27/20262:17:56 AMsell$15.41$0.069641279.590.0000174815.99M
0x900...2085
0xaa...4735
06/27/20262:15:05 AMsell$36.94$0.069641669.940.0000174838.32M
0x29C...0026
0xe1...4a2f
06/27/20262:15:03 AMsell$34.97$0.069641634.210.0000174836.28M
0x362...76C7
0xd9...af43
06/27/20262:15:01 AMsell$26.58$0.069641482.120.0000174827.58M
0xE1F...ecd9
0x54...dd2a
06/27/20262:05:42 AMsell$0.2941$0.0695585.380.00001748307,731.98
0x33A...a4E5
0x0e...54f2
06/27/20262:04:32 AMsell$0.5008$0.0695589.160.00001748523,960.14
0x33A...a4E5
0xac...cc6b
06/27/20262:01:56 AMsell$8.9$0.069558162.850.000017489.31M
0xd53...492F
0x1b...5676
06/27/20262:01:41 AMsell$7.25$0.069558132.770.000017487.59M
0xd53...492F
0xbd...9cdd
06/27/20262:01:37 AMbuy$581.07$0.06961510,628.90.00001758604.31M
0x16F...DE29
0x1b...e37b
06/27/20262:00:01 AMbuy$0.001433$0.0696730.026060.000017581,481.77
0xB2D...d729
0x7f...b703
06/27/20261:55:56 AMsell$59.99$0.0696151,090.770.0000174862.39M
0xa03...fbF4
0xcc...0cc3
06/27/20261:45:49 AMsell$451.35$0.0696158,206.150.00001748469.38M
0x227...11A6
0x27...fae5
06/27/20261:30:01 AMbuy$0.001433$0.0696740.026060.000017581,481.64
0xB2D...d729
0x97...7049