WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051036
Price
0.00001757 WCRO
TVL
$32.03M
MKT CAP
$105.3M
5m
0%
1h
0.00%
4h
0.13%
24h
0.92%
Share
TXNS
227
Buys
61
Sells
166
Volume
10K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.5T
Pooled WCRO:
$271.64M

VVS/WCRO price stats on Cronos

As of June 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001036. VVS price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $10,341.73. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $105,298,831.82. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $32,028,929.63. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $32,028,929.63.

The total transactions of VVS/WCRO is 227 in the last 24 hours, 61 of which are buy transactions, and 166 are sales transactions.

VVS/WCRO pool has a trading volume of $10,341.73 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001757, captured at 12:46 AM UTC.

The price of converting 1 VVS to USD is $0.000001036 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/21/202612:30:02 AMbuy$0.001509$0.0510360.02560.000017571,456.77
0xB2D...d729
0x25...1bca
06/21/202612:22:10 AMsell$71.67$0.0510231,223.180.0000174670.02M
0x584...aC8B
0x93...42e6
06/21/202612:22:03 AMsell$119.33$0.0510232,036.660.00001746116.59M
0x21f...4abE
0x3f...c01c
06/21/202612:21:12 AMsell$113.79$0.0510231,942.160.00001746111.18M
0x781...FB88
0xa9...0df8
06/21/202612:21:06 AMsell$113.79$0.0510231,942.030.00001746111.17M
0x781...FB88
0xf2...a270
06/21/202612:20:51 AMbuy$1.96$0.05102933.590.000017571.91M
0x981...D910
0x03...9879
06/21/202612:06:47 AMsell$94.65$0.0510231,615.510.0000174692.48M
0x584...aC8B
0xe4...5ea7
06/21/202612:00:41 AMsell$3.16$0.05102353.970.000017463.09M
0x889...CA41
0x4c...6ed9
06/21/202612:00:39 AMsell$1.59$0.05102327.230.000017461.56M
0x133...eDbe
0x8a...6774
06/21/202612:00:32 AMbuy$2.59$0.05102944.210.000017572.52M
0x2e2...6D30
0x5f...5925
06/21/202612:00:31 AMbuy$7.98$0.051029136.230.000017577.75M
0x6bf...70c8
0x83...194f
06/21/202612:00:31 AMsell$25.19$0.051023430.020.0000174624.62M
0x6BC...E884
0xa7...ca77
06/21/202612:00:01 AMbuy$0.001499$0.0510290.025580.000017571,455.87
0xB2D...d729
0xe8...2f45
06/20/202611:59:54 PMsell$27.15$0.051023463.470.0000174626.53M
0x6BC...E884
0x51...ecec
06/20/202611:59:40 PMsell$94.6$0.0510231,614.530.0000174692.42M
0x584...aC8B
0x99...ed72
06/20/202611:48:00 PMsell$0.201$0.0510233.430.00001746196,426.69
0x3ea...089E
0x18...b4b0
06/20/202611:46:42 PMsell$90.26$0.0510291,531.350.0000174687.66M
0x227...11A6
0xb1...1b3f
06/20/202611:44:26 PMsell$86.19$0.0510291,462.170.0000174783.7M
0x584...aC8B
0xcc...5321
06/20/202611:36:32 PMsell$52.35$0.051029888.280.0000174750.85M
0x645...4d09
0x1a...db3f
06/20/202611:33:50 PMsell$50.75$0.051029861.090.0000174749.29M
0x9A0...F3eB
0x6d...634d