WhatToFarm
/
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052092
Price
0.00002006 WCRO
TVL
$68.52M
MKT CAP
$212.6M
5m
0.00%
1h
-0.15%
4h
1.07%
24h
3.30%
Share
TXNS
749
Buys
342
Sells
407
Volume
82K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.42T
Pooled WCRO:
$328.55M

VVS/WCRO price stats on Cronos

As of January 14, 2026, the current price of VVS token on DEX VVS Finance is $0.000002092. VVS price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $82,142.36. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $212,628,190.03. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $68,517,166.50. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $68,517,166.50.

The total transactions of VVS/WCRO is 749 in the last 24 hours, 342 of which are buy transactions, and 407 are sales transactions.

VVS/WCRO pool has a trading volume of $82,142.36 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002006, captured at 5:14 PM UTC.

The price of converting 1 VVS to USD is $0.000002092 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/14/20265:13:34 PMbuy$5.12$0.05209249.10.000020062.45M0xb9...da30
01/14/20265:12:06 PMbuy$40.27$0.052092386.270.0000200619.25M0xbc...a086
01/14/20265:11:55 PMbuy$5.12$0.05209249.10.000020062.45M0x8e...b8c1
01/14/20265:04:05 PMbuy$37.35$0.052088358.840.0000200617.89M0xdb...c55d
01/14/20265:02:48 PMsell$121.24$0.0520751,164.80.0000199458.41M0x04...9ad5
01/14/20265:00:23 PMsell$28.99$0.052087276.980.0000199413.89M0x92...9856
01/14/20264:58:54 PMbuy$192.41$0.0520991,838.440.0000200691.63M0x42...314e
01/14/20264:57:55 PMsell$53.76$0.052087513.660.0000199425.76M0x46...f23b
01/14/20264:56:51 PMbuy$169.84$0.0520871,632.330.0000200681.36M0x3c...45ed
01/14/20264:54:41 PMbuy$38.43$0.052087369.420.0000200618.41M0x65...736e
01/14/20264:54:37 PMbuy$8.42$0.052087810.000020064.04M0x54...dc85
01/14/20264:53:52 PMsell$162.1$0.0520751,557.940.0000199478.12M0xe5...397d
01/14/20264:53:52 PMbuy$36.1$0.052087346.990.0000200617.29M0xd4...6bcb
01/14/20264:52:14 PMbuy$34.02$0.052097325.480.0000200616.22M0xeb...1c2d
01/14/20264:50:26 PMbuy$3.13$0.052097300.000020061.5M0xfb...7a44
01/14/20264:49:39 PMbuy$2.65$0.05209825.430.000020061.27M0xde...f32b
01/14/20264:49:39 PMbuy$5.22$0.052098500.000020062.49M0x06...b79a
01/14/20264:49:12 PMbuy$36.69$0.052087352.680.0000200617.58M0x04...f7f1
01/14/20264:47:38 PMbuy$37.98$0.052096363.550.0000200618.12M0xd8...a0ed
01/14/20264:47:10 PMbuy$4.17$0.052094400.000020061.99M0x0a...7a60