WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051817
Price
0.00002011 WCRO
TVL
$59.61M
MKT CAP
$184.7M
5m
0.01%
1h
-0.50%
4h
-0.33%
24h
2.83%
Share
TXNS
924
Buys
501
Sells
423
Volume
49K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.35T
Pooled WCRO:
$329.84M

VVS/WCRO price stats on Cronos

As of January 26, 2026, the current price of VVS token on DEX VVS Finance is $0.000001817. VVS price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $49,000.91. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $184,712,309.58. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $59,614,307.75. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $59,614,307.75.

The total transactions of VVS/WCRO is 924 in the last 24 hours, 501 of which are buy transactions, and 423 are sales transactions.

VVS/WCRO pool has a trading volume of $49,000.91 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002011, captured at 7:58 PM UTC.

The price of converting 1 VVS to USD is $0.000001817 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/26/20267:54:08 PMsell$1.1$0.05181712.270.00002011610,559.8
0x03b...e727
0x10...e84d
01/26/20267:50:05 PMsell$0.1237$0.0518171.360.0000201168,076.95
0x580...4bed
0xf7...5102
01/26/20267:49:08 PMsell$0.1454$0.0518171.60.0000201180,016.83
0x580...4bed
0x62...5175
01/26/20267:42:06 PMsell$158.95$0.0518171,759.190.0000201187.47M
0xB79...A4Cd
0x1e...3d92
01/26/20267:30:02 PMbuy$0.4299$0.0518284.750.00002023235,154.39
0xB2D...d729
0x65...0a9f
01/26/20267:30:02 PMbuy$1$0.05182811.130.00002023550,147.48
0xB2D...d729
0x65...0a9f
01/26/20267:26:57 PMsell$23.07$0.051817255.410.0000201112.7M
0x256...7aaC
0x2b...7109
01/26/20267:25:02 PMsell$39.35$0.051817435.480.0000201121.65M
0x256...7aaC
0xf0...5ecc
01/26/20267:10:14 PMsell$54.33$0.051827598.020.0000201129.74M
0x313...afc5
0xba...6605
01/26/20267:04:44 PMsell$0.2045$0.0518262.250.00002011111,950.66
0xceC...2222
0x88...dd1a
01/26/20266:59:58 PMsell$0.1805$0.0518261.980.0000201198,839.74
0xa39...ffff
0x2f...a90b
01/26/20266:54:51 PMsell$21.19$0.051826233.40.0000201111.61M
0xa90...4af2
0xcd...0108
01/26/20266:52:30 PMsell$5.51$0.05182660.740.000020113.02M
0x02a...EC92
0x11...eff0
01/26/20266:52:15 PMbuy$0.09081$0.05183710.0000202349,425.66
0x83A...397d
0xfc...8c00
01/26/20266:45:57 PMsell$9.13$0.051826100.550.000020115M
0x880...2cC8
0x74...2505
01/26/20266:45:22 PMsell$9.13$0.051826100.550.000020115M
0x880...2cC8
0x47...2e97
01/26/20266:44:37 PMsell$9.07$0.051815100.550.000020115M
0x880...2cC8
0x11...95f6
01/26/20266:44:00 PMsell$9.13$0.051826100.550.000020115M
0x880...2cC8
0x4c...c8dd
01/26/20266:43:35 PMsell$24.94$0.051826274.60.0000201113.65M
0x836...0a39
0xb1...d6a1
01/26/20266:42:11 PMsell$0.1682$0.0518261.850.0000201192,097.45
0x30b...7777
0x06...0dca