WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068252
Price
0.000016 WCRO
TVL
$26.68M
MKT CAP
$83.9M
5m
0%
1h
0.77%
4h
0.35%
24h
-0.19%
Share
TXNS
1K
Buys
440
Sells
934
Volume
48K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.22T
Pooled WCRO:
$258.81M

VVS/WCRO price stats on Cronos

As of October 31, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008252. VVS price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 1374 trades with trading volume of $47,715.18. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $83,870,528.12. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $26,683,072.40. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $26,683,072.40.

The total transactions of VVS/WCRO is 1374 in the last 24 hours, 440 of which are buy transactions, and 934 are sales transactions.

VVS/WCRO pool has a trading volume of $47,715.18 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.000016, captured at 1:01 PM UTC.

The price of converting 1 VVS to USD is $0.0000008252 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/31/202612:38:16 PMbuy$91.16$0.0682521,768.40.000016110.47M
0x227...11A6
0xa1...bf80
10/31/202612:38:05 PMbuy$20.25$0.068251392.970.00001624.55M
0x227...11A6
0x53...87b0
10/31/202612:30:18 PMsell$7.81$0.068199151.580.000015919.53M
0x227...09Ff
0x92...185b
10/31/202611:48:28 AMbuy$16.1$0.068238312.980.00001619.55M
0x9D5...284d
0x05...6fc2
10/31/202611:40:51 AMbuy$5.58$0.068189109.170.0000166.82M
0xF80...2b56
0x7b...2881
10/31/202611:40:17 AMbuy$3.16$0.06818961.910.0000163.87M
0x96c...B0a7
0x38...5e71
10/31/202611:22:08 AMbuy$0.1544$0.06823830.000016187,411.07
0x994...b023
0x58...2d59
10/31/202611:06:17 AMbuy$20.25$0.068238393.660.00001624.59M
0x227...11A6
0xec...2fe8
10/31/202611:05:46 AMsell$3.55$0.06818869.070.000015914.34M
0xa08...0a78
0xbb...3cc1
10/31/202610:56:37 AMsell$53.66$0.068141,048.960.0000159165.92M
0x2bD...ee55
0x33...2118
10/31/202610:54:11 AMbuy$0.3926$0.0681897.670.000016479,475.44
0x96c...B0a7
0xb0...4c5e
10/31/202610:44:43 AMbuy$58.06$0.0681961,133.930.00001670.84M
0xa89...5429
0x7e...d18e
10/31/202610:36:04 AMsell$0.3055$0.0681785.940.00001591373,671.37
0xFFf...734B
0xaa...7006
10/31/202610:14:56 AMsell$1.02$0.06817819.960.000015911.25M
0xF99...EF6E
0x62...f597
10/31/202610:14:02 AMsell$2.07$0.06817840.440.000015912.54M
0xF99...EF6E
0x1d...e22d
10/31/202610:05:38 AMsell$0.003693$0.0681820.071810.000015914,513.63
0x3d2...264f
0x22...4fda
10/31/202610:03:25 AMsell$43.63$0.06823843.530.0000159153.01M
0x3d2...264f
0x78...bb7e
10/31/20269:45:29 AMsell$28.96$0.0682561.950.0000159135.32M
0x98b...Eb5c
0xa3...6b30
10/31/20269:42:55 AMsell$0.5292$0.06824810.20.00001591641,593.61
0x96c...B0a7
0x88...c97a
10/31/20269:42:25 AMsell$0.1809$0.0682483.490.00001591219,349.53
0xf96...f391
0x07...7288