Info about VVS-WCRO pair
- Pooled VVS:
- 16.36T
- Pooled WCRO:
- $329.65M
VVS/WCRO price stats on Cronos
As of January 19, 2026, the current price of VVS token on DEX VVS Finance is $0.000001882. VVS price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 1530 trades with trading volume of $256,070.01. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $191,366,080.78. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $61,434,186.03. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $61,434,186.03.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1530 in the last 24 hours, 1162 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $256,070.01 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.0000202, captured at 11:24 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001882 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:19:28 PM | buy | $20.13 | $0.051882 | 216.12 | 0.0000202 | 10.7M | 0x50...1f3e | |
| 01/19/2026 | 11:17:50 PM | buy | $302.08 | $0.051882 | 3,241.93 | 0.0000202 | 160.44M | 0xf5...9892 | |
| 01/19/2026 | 11:17:06 PM | buy | $20.13 | $0.051882 | 216.12 | 0.0000202 | 10.7M | 0x33...2882 | |
| 01/19/2026 | 11:15:23 PM | buy | $20.25 | $0.051894 | 216.12 | 0.0000202 | 10.7M | 0x56...c522 | |
| 01/19/2026 | 11:15:16 PM | buy | $20.25 | $0.051894 | 216.12 | 0.0000202 | 10.7M | 0x35...8ec9 | |
| 01/19/2026 | 11:14:18 PM | sell | $1 | $0.051882 | 10.69 | 0.00002008 | 532,426.09 | 0x53...dfdf | |
| 01/19/2026 | 11:14:17 PM | buy | $110.98 | $0.051894 | 1,184 | 0.0000202 | 58.6M | 0xbd...bbcf | |
| 01/19/2026 | 11:13:00 PM | buy | $49.99 | $0.051893 | 533.41 | 0.0000202 | 26.4M | 0x93...100a | |
| 01/19/2026 | 11:10:42 PM | buy | $20.13 | $0.051882 | 216.14 | 0.0000202 | 10.7M | 0xd9...bd13 | |
| 01/19/2026 | 11:07:59 PM | buy | $40.28 | $0.051883 | 432.27 | 0.0000202 | 21.39M | 0x0b...a548 | |
| 01/19/2026 | 11:07:49 PM | buy | $51.77 | $0.051885 | 554.83 | 0.0000202 | 27.46M | 0x05...d685 | |
| 01/19/2026 | 11:07:49 PM | buy | $85.86 | $0.051885 | 920.19 | 0.0000202 | 45.54M | 0x53...bf23 | |
| 01/19/2026 | 11:07:44 PM | buy | $5.11 | $0.051886 | 54.77 | 0.0000202 | 2.71M | 0x6e...4d6c | |
| 01/19/2026 | 11:07:46 PM | buy | $321.97 | $0.051886 | 3,448.66 | 0.0000202 | 170.68M | 0x6d...368a | |
| 01/19/2026 | 11:07:42 PM | buy | $214.93 | $0.051888 | 2,300 | 0.0000202 | 113.83M | 0x37...5e5a | |
| 01/19/2026 | 11:07:05 PM | buy | $60.42 | $0.051888 | 646.39 | 0.0000202 | 31.99M | 0xd2...bf94 | |
| 01/19/2026 | 11:05:58 PM | buy | $151.06 | $0.051888 | 1,615.97 | 0.0000202 | 79.98M | 0x8c...b7a2 | |
| 01/19/2026 | 11:05:12 PM | buy | $49.47 | $0.051888 | 529.27 | 0.0000202 | 26.2M | 0x78...1389 | |
| 01/19/2026 | 11:05:08 PM | buy | $20.14 | $0.051888 | 215.46 | 0.0000202 | 10.66M | 0x12...dabd | |
| 01/19/2026 | 11:04:12 PM | buy | $32.19 | $0.051888 | 344.38 | 0.0000202 | 17.05M | 0xdf...8427 |