WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052035
Price
0.00001996 WCRO
TVL
$67.01M
MKT CAP
$206.8M
5m
-0.03%
1h
-0.14%
4h
0.76%
24h
-0.37%
Share
TXNS
558
Buys
405
Sells
153
Volume
40K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.42T
Pooled WCRO:
$328.67M

VVS/WCRO price stats on Cronos

As of January 16, 2026, the current price of VVS token on DEX VVS Finance is $0.000002035. VVS price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $40,488.93. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $206,841,330.55. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $67,009,314.67. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $67,009,314.67.

The total transactions of VVS/WCRO is 558 in the last 24 hours, 405 of which are buy transactions, and 153 are sales transactions.

VVS/WCRO pool has a trading volume of $40,488.93 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001996, captured at 11:49 AM UTC.

The price of converting 1 VVS to USD is $0.000002035 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/16/202611:48:48 AMsell$3,803.55$0.05203537,311.830.000019961.87B
0x4A2...5Cc5
0x00...c577
01/16/202611:48:32 AMsell$3,804.41$0.05203537,320.310.000019961.87B
0x4A2...5Cc5
0x79...d950
01/16/202611:47:47 AMsell$131.72$0.0520351,292.20.0000199764.7M
0x4a4...60D0
0x49...c628
01/16/202611:00:01 AMbuy$0.0002356$0.0520380.0023230.00002009115.63
0xB2D...d729
0xf7...a455
01/16/202611:00:01 AMbuy$0.339$0.0520383.340.00002009166,345.36
0xB2D...d729
0xf7...a455
01/16/202610:46:38 AMsell$1.7$0.05203816.650.00001997834,080.28
0x231...4448
0xeb...509e
01/16/202610:43:43 AMsell$4.13$0.05202640.770.000019972.04M
0xaB2...BDE1
0x1f...f7b6
01/16/202610:36:18 AMsell$58.74$0.052038575.50.0000199728.82M
0x8e2...5Bd8
0xa8...da08
01/16/202610:32:02 AMsell$14.34$0.052038140.550.000019977.04M
0x7f2...72A7
0x4a...16af
01/16/202610:30:02 AMbuy$0.3397$0.0520383.340.00002009166,664.16
0xB2D...d729
0x86...ffe2
01/16/202610:30:02 AMbuy$0.000236$0.0520380.0023260.00002009115.79
0xB2D...d729
0x86...ffe2
01/16/202610:17:23 AMsell$84.27$0.052037826.20.0000199741.37M
0xA89...909C
0x14...f238
01/16/202610:13:01 AMsell$10.33$0.052037101.270.000019975.07M
0x76b...8888
0xd7...939d
01/16/202610:08:31 AMsell$10.85$0.052036106.490.000019975.33M
0x79f...11e5
0x95...a238
01/16/202610:08:11 AMsell$35.32$0.052024348.580.0000199717.45M
0x3B8...b431
0x21...61b8
01/16/202610:00:01 AMbuy$0.0002355$0.0520360.0023230.00002009115.65
0xB2D...d729
0x1c...cf30
01/16/202610:00:01 AMbuy$0.339$0.0520363.340.00002009166,508.95
0xB2D...d729
0x1c...cf30
01/16/20269:57:17 AMsell$1.06$0.05203610.420.00001997521,979.21
0xE20...5F48
0x76...622d
01/16/20269:50:29 AMsell$601.8$0.0520345,907.710.00001997295.81M
0x227...11A6
0x90...a203
01/16/20269:48:02 AMsell$20.05$0.052034196.930.000019979.86M
0x227...11A6
0xcb...99a1