WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05147
Price
0.00001954 WCRO
TVL
$43.17M
MKT CAP
$149.5M
5m
0%
1h
-0.04%
4h
-0.61%
24h
0.17%
Share
TXNS
429
Buys
248
Sells
181
Volume
26K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.72T
Pooled WCRO:
$286.88M

VVS/WCRO price stats on Cronos

As of March 11, 2026, the current price of VVS token on DEX VVS Finance is $0.00000147. VVS price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $26,310.67. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $149,473,711.15. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,169,244.39. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,169,244.39.

The total transactions of VVS/WCRO is 429 in the last 24 hours, 248 of which are buy transactions, and 181 are sales transactions.

VVS/WCRO pool has a trading volume of $26,310.67 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001954, captured at 12:55 AM UTC.

The price of converting 1 VVS to USD is $0.00000147 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/11/202612:40:59 AMbuy$7.52$0.051471000.000019545.12M
0x8Fd...1Cea
0xd0...6fe2
03/11/202612:30:01 AMsell$0.059451$0.0514610.00012560.000019426.46
0xB2D...d729
0xa5...5ca5
03/11/202612:30:01 AMbuy$0.2026$0.051472.690.00001954137,758.78
0xB2D...d729
0xa5...5ca5
03/11/202612:30:01 AMsell$0.00007403$0.0514610.00098390.0000194250.64
0xB2D...d729
0xa5...5ca5
03/11/202612:30:01 AMbuy$0.317$0.051474.210.00001954215,542.11
0xB2D...d729
0xa5...5ca5
03/11/202612:28:04 AMsell$1.43$0.05146119.020.00001942979,217.85
0xAA0...5223
0x3d...ade2
03/11/202612:01:57 AMsell$11.32$0.051461150.560.000019427.75M
0x54C...2B63
0x64...e073
03/11/202612:00:01 AMsell$0.051095$0.051470.000014470.000019420.7447
0xB2D...d729
0x88...f5e1
03/11/202612:00:01 AMbuy$0.3188$0.0514794.210.00001954215,548.95
0xB2D...d729
0x88...f5e1
03/11/202612:00:01 AMbuy$0.2033$0.0514792.680.00001954137,504.19
0xB2D...d729
0x88...f5e1
03/11/202612:00:01 AMsell$0.061397$0.051470.0518470.000019420.09507
0xB2D...d729
0x88...f5e1
03/10/202611:59:00 PMbuy$5.19$0.05147968.660.000019543.51M
0x54C...2B63
0xa0...caf7
03/10/202611:39:13 PMsell$2.55$0.05147133.690.000019421.73M
0xa39...0604
0xcb...5194
03/10/202611:33:45 PMbuy$4.17$0.0514855.060.000019542.82M
0x7cc...55f7
0x96...1550
03/10/202611:30:01 PMbuy$0.3188$0.051484.210.00001954215,449.09
0xB2D...d729
0xc6...2be6
03/10/202611:30:01 PMbuy$0.2031$0.051482.680.00001954137,250.02
0xB2D...d729
0xc6...2be6
03/10/202611:30:01 PMsell$0.053243$0.0514710.000042830.000019422.2
0xB2D...d729
0xc6...2be6
03/10/202611:30:01 PMsell$0.00002541$0.0514710.00033550.0000194217.27
0xB2D...d729
0xc6...2be6
03/10/202611:25:40 PMsell$18.84$0.051471248.940.0000194212.81M
0xB16...aFe9
0xaf...7557
03/10/202611:25:02 PMsell$13.25$0.051471175.050.000019429.01M
0xB16...aFe9
0x00...fa5d