WhatToFarm
/
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051575
Price
0.00001964 WCRO
TVL
$46.14M
MKT CAP
$160.1M
5m
0%
1h
0.10%
4h
2.11%
24h
1.32%
Share
TXNS
416
Buys
228
Sells
188
Volume
29K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.69T
Pooled WCRO:
$287.73M

VVS/WCRO price stats on Cronos

As of February 8, 2026, the current price of VVS token on DEX VVS Finance is $0.000001575. VVS price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $29,376.31. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $160,081,546.64. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $46,139,836.13. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $46,139,836.13.

The total transactions of VVS/WCRO is 416 in the last 24 hours, 228 of which are buy transactions, and 188 are sales transactions.

VVS/WCRO pool has a trading volume of $29,376.31 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001964, captured at 9:04 PM UTC.

The price of converting 1 VVS to USD is $0.000001575 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/08/20268:57:29 PMbuy$16.56$0.051575206.650.0000196410.52M0x01...35ea
02/08/20268:57:10 PMbuy$19.99$0.051574249.450.0000196412.7M0xca...b428
02/08/20268:56:28 PMbuy$19.99$0.051574249.450.0000196412.7M0x72...4779
02/08/20268:56:13 PMbuy$19.99$0.051574249.450.0000196412.7M0xf6...dc0f
02/08/20268:55:04 PMbuy$19.99$0.051574249.470.0000196412.7M0xcc...094b
02/08/20268:54:44 PMbuy$19.99$0.051574249.470.0000196412.7M0x6d...2698
02/08/20268:54:23 PMbuy$19.99$0.051574249.470.0000196412.7M0xf5...8a67
02/08/20268:54:00 PMbuy$19.99$0.051574249.480.0000196412.7M0x0a...dc2f
02/08/20268:53:24 PMbuy$19.99$0.051574249.480.0000196412.7M0x98...0f8e
02/08/20268:52:37 PMbuy$4.97$0.05156562.350.000019643.17M0xb8...a89d
02/08/20268:51:56 PMbuy$4.99$0.05157562.350.000019643.17M0xc7...b8a3
02/08/20268:51:22 PMbuy$9.99$0.051575124.710.000019646.35M0xb1...bf11
02/08/20268:50:49 PMbuy$19.99$0.051575249.420.0000196412.7M0xc2...77b4
02/08/20268:50:41 PMbuy$20.25$0.051575252.660.0000196412.86M0xe7...1b42
02/08/20268:50:10 PMbuy$14.99$0.051575187.060.000019649.52M0x05...87c5
02/08/20268:49:53 PMbuy$14.91$0.051565187.070.000019649.52M0x36...f41e
02/08/20268:32:30 PMbuy$3.32$0.05157541.450.000019642.11M0x8f...6e5e
02/08/20268:30:01 PMbuy$0.5008$0.0515756.240.00001964317,881.550x8e...7cbb
02/08/20268:30:01 PMbuy$0.2516$0.0515753.130.00001964159,703.480x8e...7cbb
02/08/20268:24:07 PMsell$1.94$0.05156624.270.000019521.24M0x20...6d71