WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051285
Price
0.00001827 WCRO
TVL
$39.01M
MKT CAP
$130.7M
5m
0.65%
1h
0.32%
4h
0.52%
24h
3.02%
Share
TXNS
622
Buys
300
Sells
322
Volume
23K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.21T
Pooled WCRO:
$277.18M

VVS/WCRO price stats on Cronos

As of May 6, 2026, the current price of VVS token on DEX VVS Finance is $0.000001285. VVS price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $22,942.81. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,692,855.01. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,011,221.13. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,011,221.13.

The total transactions of VVS/WCRO is 622 in the last 24 hours, 300 of which are buy transactions, and 322 are sales transactions.

VVS/WCRO pool has a trading volume of $22,942.81 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001827, captured at 1:32 AM UTC.

The price of converting 1 VVS to USD is $0.000001285 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/06/20261:30:00 AMbuy$0.001083$0.0512850.015390.00001827842.48
0xB2D...d729
0xc5...9e32
05/06/20261:28:56 AMsell$0.1807$0.0512782.560.00001816141,444.57
0x63d...85bd
0x82...1e73
05/06/20261:28:23 AMsell$0.1903$0.0512782.70.00001816148,971.25
0x63d...85bd
0x60...7bf1
05/06/20261:28:07 AMsell$0.2197$0.0512783.120.00001816171,958.22
0x63d...85bd
0xea...193b
05/06/20261:27:35 AMsell$0.2644$0.0512773.750.00001816206,929.42
0x63d...85bd
0x2a...1a35
05/06/20261:24:18 AMsell$0.8927$0.05127712.690.00001816698,789.12
0xC07...3c4b
0x35...3dcc
05/06/20261:11:37 AMbuy$612.89$0.0512768,775.330.00001827480.29M
0x16F...DE29
0xeb...8f07
05/06/20261:11:37 AMbuy$579.15$0.0512768,292.160.00001827453.82M
0x16F...DE29
0xeb...8f07
05/06/20261:08:51 AMsell$6.36$0.05127590.670.000018164.99M
0x05C...97C6
0x8d...eea9
05/06/20261:08:44 AMsell$7.79$0.051275111.050.000018166.12M
0x2F7...781E
0x00...e8ce
05/06/20261:08:29 AMsell$6.67$0.05127595.070.000018165.23M
0x2e2...6D30
0x7b...e01a
05/06/20261:08:25 AMsell$5.95$0.05127584.750.000018164.67M
0x24A...FDdD
0xd0...8290
05/06/20261:08:17 AMsell$9.27$0.051275132.060.000018167.27M
0x889...CA41
0xc1...676d
05/06/20261:00:02 AMbuy$0.001081$0.0512810.015410.00001827843.97
0xB2D...d729
0x6b...a713
05/06/202612:52:57 AMbuy$5.44$0.05127478.10.000018274.28M
0x185...C183
0xd1...e85f
05/06/202612:51:25 AMbuy$8.38$0.051274120.210.000018276.58M
0xD50...A54F
0xd3...e52c
05/06/202612:46:36 AMsell$13.02$0.051266186.830.0000181610.29M
0x1B3...8a00
0xe2...c170
05/06/202612:42:44 AMbuy$6.15$0.05128187.730.000018274.8M
0x0B0...356E
0x98...2296
05/06/202612:40:20 AMsell$6.4$0.05127491.230.000018165.02M
0xdd5...72a2
0x7e...58cc
05/06/202612:39:03 AMsell$17.76$0.051274253.220.0000181613.94M
0xdd5...72a2
0x51...daf5