WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052008
Price
0.00002009 WCRO
TVL
$65.73M
MKT CAP
$204.2M
5m
0%
1h
-0.83%
4h
-0.93%
24h
-2.78%
Share
TXNS
700
Buys
559
Sells
141
Volume
60K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.41T
Pooled WCRO:
$328.81M

VVS/WCRO price stats on Cronos

As of January 16, 2026, the current price of VVS token on DEX VVS Finance is $0.000002008. VVS price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $60,074.93. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $204,168,665.40. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $65,727,258.37. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $65,727,258.37.

The total transactions of VVS/WCRO is 700 in the last 24 hours, 559 of which are buy transactions, and 141 are sales transactions.

VVS/WCRO pool has a trading volume of $60,074.93 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002009, captured at 3:18 AM UTC.

The price of converting 1 VVS to USD is $0.000002008 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/16/20262:48:12 AMbuy$5.12$0.05200851.220.000020092.55M
0x06a...cb2A
0xa5...fb05
01/16/20262:40:16 AMbuy$49.91$0.0520224960.0000200924.68M
0xCDb...4972
0x55...9f03
01/16/20262:31:38 AMbuy$0.2353$0.052012.350.00002009117,044.99
0xFa1...4432
0xb5...f4ee
01/16/20262:31:38 AMsell$0.051867$0.0519980.000018660.000019970.9344
0xFa1...4432
0xb5...f4ee
01/16/20262:30:55 AMbuy$906.74$0.0520129,056.450.00002009450.61M
0x227...11A6
0xee...005b
01/16/20262:30:12 AMbuy$20.14$0.052012201.250.0000200910.01M
0x227...11A6
0x10...2bac
01/16/20262:30:01 AMbuy$0.3351$0.0520123.340.00002009166,561.82
0xB2D...d729
0x76...47fd
01/16/20262:30:01 AMbuy$0.0002329$0.0520120.0023260.00002009115.78
0xB2D...d729
0x76...47fd
01/16/20262:21:25 AMbuy$20.14$0.052012201.250.0000200910.01M
0x227...11A6
0x96...37b1
01/16/20262:18:37 AMsell$15.08$0.052001150.570.000019977.54M
0x010...B655
0xa3...09ae
01/16/20262:17:46 AMbuy$25.25$0.052013252.030.0000200912.54M
0xC6a...16f6
0xb8...baa9
01/16/20262:16:46 AMsell$23.34$0.052001232.960.0000199711.66M
0x6Bf...3915
0xd0...1cd9
01/16/20262:15:23 AMbuy$20.15$0.052016200.90.0000200910M
0x227...11A6
0x19...a48e
01/16/20262:12:42 AMsell$10.26$0.052001102.460.000019975.13M
0x10a...5447
0x57...43d0
01/16/20262:07:24 AMsell$0.2812$0.0520012.80.00001997140,464.22
0x459...9315
0xbd...02ff
01/16/20262:00:02 AMbuy$0.3388$0.0520253.360.00002009167,300.23
0xB2D...d729
0xac...fcd2
01/16/20262:00:02 AMbuy$0.0002358$0.0520250.0023390.00002009116.41
0xB2D...d729
0xac...fcd2
01/16/20261:55:55 AMbuy$49.99$0.0520254960.0000200924.68M
0xCDb...4972
0xef...f4fb
01/16/20261:30:02 AMbuy$0.6754$0.0520286.690.00002009332,999.26
0xB2D...d729
0x31...2008
01/16/20261:30:02 AMbuy$0.0004692$0.0520280.0046490.00002009231.34
0xB2D...d729
0x31...2008