Info about VVS-WCRO pair
- Pooled VVS:
- 14.72T
- Pooled WCRO:
- $286.97M
VVS/WCRO price stats on Cronos
As of February 20, 2026, the current price of VVS token on DEX VVS Finance is $0.000001538. VVS price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 1808 trades with trading volume of $58,693.12. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $156,377,813.38. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $45,161,773.30. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $45,161,773.30.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1808 in the last 24 hours, 1125 of which are buy transactions, and 683 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $58,693.12 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001955, captured at 1:29 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001538 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 1:22:04 AM | buy | $20.26 | $0.051538 | 257.47 | 0.00001955 | 13.17M | 0xc5...3bf4 | |
| 02/20/2026 | 1:14:21 AM | sell | $10,202.47 | $0.051528 | 129,754.53 | 0.00001944 | 6.67B | 0x96...3514 | |
| 02/20/2026 | 1:11:59 AM | buy | $591.56 | $0.051538 | 7,524.9 | 0.00001956 | 384.51M | 0xf3...76ba | |
| 02/20/2026 | 1:11:59 AM | buy | $515.56 | $0.051538 | 6,558.13 | 0.00001956 | 335.13M | 0xf3...76ba | |
| 02/20/2026 | 1:11:59 AM | buy | $543.23 | $0.051538 | 6,910.14 | 0.00001957 | 353.08M | 0xf3...76ba | |
| 02/20/2026 | 1:11:59 AM | buy | $1,215.58 | $0.051538 | 15,462.57 | 0.00001956 | 790.22M | 0xf3...76ba | |
| 02/20/2026 | 1:07:29 AM | sell | $2,255.9 | $0.051521 | 28,842.97 | 0.00001945 | 1.48B | 0xc8...0be1 | |
| 02/20/2026 | 1:00:02 AM | buy | $0.4046 | $0.05153 | 5.17 | 0.00001957 | 264,303.22 | 0x04...da56 | |
| 02/20/2026 | 1:00:02 AM | buy | $0.2137 | $0.05153 | 2.73 | 0.00001957 | 139,640.68 | 0x04...da56 | |
| 02/20/2026 | 12:59:42 AM | buy | $15.84 | $0.05153 | 202.57 | 0.00001957 | 10.35M | 0x16...c042 | |
| 02/20/2026 | 12:30:02 AM | buy | $0.809 | $0.05154 | 10.28 | 0.00001957 | 525,319.85 | 0xea...f717 | |
| 02/20/2026 | 12:30:02 AM | buy | $0.4293 | $0.05154 | 5.45 | 0.00001957 | 278,803.53 | 0xea...f717 | |
| 02/20/2026 | 12:30:02 AM | sell | $0.057776 | $0.05153 | 0.00009882 | 0.00001945 | 5.07 | 0xea...f717 | |
| 02/20/2026 | 12:30:02 AM | sell | $0.069927 | $0.05153 | 0.00001261 | 0.00001945 | 0.6485 | 0xea...f717 | |
| 02/20/2026 | 12:17:00 AM | buy | $164.64 | $0.051538 | 2,094.2 | 0.00001957 | 107.01M | 0xf8...237c | |
| 02/20/2026 | 12:13:27 AM | sell | $0.2725 | $0.051529 | 3.46 | 0.00001945 | 178,230.35 | 0x47...f57b | |
| 02/20/2026 | 12:02:41 AM | buy | $0.6546 | $0.051528 | 8.38 | 0.00001956 | 428,295.14 | 0xf3...b2c3 | |
| 02/20/2026 | 12:01:36 AM | sell | $0.2205 | $0.051519 | 2.82 | 0.00001945 | 145,138.61 | 0xba...50a8 | |
| 02/20/2026 | 12:00:33 AM | buy | $20.13 | $0.051528 | 257.8 | 0.00001956 | 13.17M | 0xea...fa96 | |
| 02/19/2026 | 11:56:37 PM | buy | $7.98 | $0.051528 | 102.27 | 0.00001956 | 5.23M | 0xd6...1b08 |