WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069929
Price
0.00001742 WCRO
TVL
$30.92M
MKT CAP
$100.9M
5m
-0.00%
1h
-0.10%
4h
0.65%
24h
1.77%
Share
TXNS
306
Buys
117
Sells
189
Volume
10K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.52T
Pooled WCRO:
$271.28M

VVS/WCRO price stats on Cronos

As of July 3, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009929. VVS price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $9,955.48. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,918,400.50. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,915,791.58. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,915,791.58.

The total transactions of VVS/WCRO is 306 in the last 24 hours, 117 of which are buy transactions, and 189 are sales transactions.

VVS/WCRO pool has a trading volume of $9,955.48 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001742, captured at 9:04 AM UTC.

The price of converting 1 VVS to USD is $0.0000009929 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/03/20269:00:01 AMbuy$0.001697$0.0699890.029790.000017531,699.39
0xB2D...d729
0x1a...14b5
07/03/20269:00:04 AMsell$6.99$0.069929122.840.000017427.05M
0x669...60Ce
0xc3...7ec7
07/03/20268:54:38 AMsell$5.28$0.06992992.690.000017425.32M
0x0e6...C7c8
0x71...f33d
07/03/20268:53:40 AMsell$3.07$0.06992953.950.000017423.1M
0x669...60Ce
0x32...5ad1
07/03/20268:53:38 AMbuy$0.7835$0.06998913.750.00001753784,331.22
0x952...0951
0x1b...dd09
07/03/20268:52:11 AMsell$6.46$0.069929113.390.000017426.51M
0x1eF...7625
0xe7...e921
07/03/20268:49:02 AMsell$8.68$0.06993152.410.000017428.75M
0x03E...F2A2
0x06...2af4
07/03/20268:45:32 AMsell$20.2$0.069931354.520.0000174220.34M
0x890...9655
0x75...70be
07/03/20268:43:19 AMsell$131.64$0.0699732,3000.00001742131.99M
0xe00...bb6a
0x87...1cb0
07/03/20268:42:15 AMsell$228.94$0.0699744,0000.00001742229.54M
0xf0C...835A
0x39...df59
07/03/20268:30:00 AMbuy$0.001718$0.0510020.030050.000017531,714.43
0xB2D...d729
0x85...abfb
07/03/20268:28:14 AMsell$1.55$0.06996227.170.000017421.56M
0x20e...abd8
0x19...726b
07/03/20268:28:12 AMsell$227.37$0.0698964,003.870.00001742229.75M
0x781...FB88
0x06...df3a
07/03/20268:28:12 AMsell$7.09$0.0698961250.000017427.17M
0x713...5c48
0x64...298f
07/03/20268:28:11 AMsell$130.61$0.0698962,3000.00001742131.98M
0xe00...bb6a
0x29...6dfb
07/03/20268:28:11 AMsell$116.62$0.0698962,053.70.00001742117.84M
0x06d...5680
0x14...34b4
07/03/20268:27:43 AMsell$36.48$0.069897642.470.0000174236.86M
0x915...5c81
0x6f...438c
07/03/20268:27:38 AMsell$7.99$0.069897140.860.000017428.08M
0xEe7...5B30
0xb1...66cc
07/03/20268:27:18 AMsell$6.31$0.069948110.590.000017426.35M
0x669...60Ce
0x8d...6812
07/03/20268:27:08 AMsell$114.15$0.0699481,999.740.00001742114.74M
0x781...FB88
0xea...cfda