Info about VVS-WCRO pair
- Pooled VVS:
- 16.37T
- Pooled WCRO:
- $329.49M
VVS/WCRO price stats on Cronos
As of January 19, 2026, the current price of VVS token on DEX VVS Finance is $0.000001914. VVS price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 1442 trades with trading volume of $242,141.78. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $194,628,822.18. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $62,888,125.13. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $62,888,125.13.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1442 in the last 24 hours, 1070 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $242,141.78 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002006, captured at 8:45 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001914 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:44:02 PM | sell | $4.02 | $0.051914 | 42.16 | 0.00002006 | 2.1M | 0xc3...8d03 | |
| 01/19/2026 | 8:29:26 PM | sell | $0.1712 | $0.051914 | 1.79 | 0.00002006 | 89,411.45 | 0x35...ed77 | |
| 01/19/2026 | 8:23:45 PM | sell | $719.92 | $0.051913 | 7,548.97 | 0.00002006 | 376.2M | 0x73...fb43 | |
| 01/19/2026 | 8:21:11 PM | sell | $0.05142 | $0.051902 | 0.5425 | 0.00002006 | 27,035.62 | 0x2d...6bfc | |
| 01/19/2026 | 8:17:53 PM | sell | $287.06 | $0.051901 | 3,029.25 | 0.00002006 | 150.96M | 0xf6...de88 | |
| 01/19/2026 | 8:17:30 PM | buy | $717.78 | $0.051913 | 7,574.48 | 0.00002018 | 375.2M | 0x49...cab3 | |
| 01/19/2026 | 8:16:03 PM | buy | $90.63 | $0.051913 | 956.09 | 0.00002018 | 47.36M | 0xdb...088e | |
| 01/19/2026 | 8:15:16 PM | buy | $20.14 | $0.051913 | 212.46 | 0.00002018 | 10.52M | 0x46...3f5d | |
| 01/19/2026 | 8:15:08 PM | buy | $743.67 | $0.051924 | 7,798.81 | 0.00002018 | 386.33M | 0x7c...be3c | |
| 01/19/2026 | 8:13:47 PM | buy | $20.25 | $0.051924 | 212.39 | 0.00002018 | 10.52M | 0x61...31a1 | |
| 01/19/2026 | 8:13:10 PM | buy | $365.01 | $0.051924 | 3,827.92 | 0.00002018 | 189.63M | 0x0a...7a88 | |
| 01/19/2026 | 8:12:02 PM | buy | $20.25 | $0.051924 | 212.39 | 0.00002018 | 10.52M | 0x9e...6639 | |
| 01/19/2026 | 8:10:56 PM | buy | $20.14 | $0.051913 | 212.53 | 0.00002018 | 10.53M | 0x04...7bd2 | |
| 01/19/2026 | 8:09:50 PM | buy | $40.28 | $0.051913 | 424.88 | 0.00002018 | 21.05M | 0x64...8d55 | |
| 01/19/2026 | 8:09:28 PM | buy | $218.23 | $0.051915 | 2,300 | 0.00002018 | 113.94M | 0x65...ceea | |
| 01/19/2026 | 8:09:09 PM | buy | $302.17 | $0.051915 | 3,184.65 | 0.00002018 | 157.77M | 0x43...1fed | |
| 01/19/2026 | 8:08:18 PM | sell | $86.3 | $0.051903 | 909.62 | 0.00002006 | 45.34M | 0x0c...32fe | |
| 01/19/2026 | 8:08:17 PM | buy | $1,937.24 | $0.051915 | 20,417.09 | 0.00002018 | 1.01B | 0xdd...6e6d | |
| 01/19/2026 | 8:08:17 PM | sell | $812.35 | $0.051903 | 8,561.56 | 0.00002006 | 426.7M | 0x2d...f6f7 | |
| 01/19/2026 | 8:08:05 PM | buy | $20.14 | $0.051915 | 212.3 | 0.00002018 | 10.52M | 0x8d...26af |