WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051484
Price
0.00001959 WCRO
TVL
$43.53M
MKT CAP
$150.9M
5m
0%
1h
0.80%
4h
1.08%
24h
2.95%
Share
TXNS
1K
Buys
733
Sells
508
Volume
43K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.71T
Pooled WCRO:
$287.24M

VVS/WCRO price stats on Cronos

As of February 25, 2026, the current price of VVS token on DEX VVS Finance is $0.000001484. VVS price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 1241 trades with trading volume of $42,567.58. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $150,881,093.44. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,530,861.38. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,530,861.38.

The total transactions of VVS/WCRO is 1241 in the last 24 hours, 733 of which are buy transactions, and 508 are sales transactions.

VVS/WCRO pool has a trading volume of $42,567.58 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001959, captured at 10:53 AM UTC.

The price of converting 1 VVS to USD is $0.000001484 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/25/202610:50:07 AMbuy$0.7577$0.051484100.00001959510,426.58
0x0e5...5C28
0xad...83ef
02/25/202610:50:00 AMsell$3.47$0.05147545.880.000019472.36M
0xA94...0C74
0xa7...2e79
02/25/202610:30:01 AMbuy$0.2076$0.0514752.750.00001959140,746.11
0xB2D...d729
0x4a...69d9
02/25/202610:30:01 AMbuy$0.367$0.0514754.870.00001959248,737.45
0xB2D...d729
0x4a...69d9
02/25/202610:19:42 AMsell$0.9783$0.05147512.910.00001947663,184.48
0x8A1...bABC
0xa8...08d2
02/25/202610:17:20 AMsell$0.01215$0.0514750.16040.000019478,237.98
0x580...4bed
0x17...5966
02/25/202610:15:34 AMbuy$5.12$0.05147567.980.000019593.47M
0x051...6666
0xa0...cf45
02/25/202610:08:07 AMbuy$5.64$0.051475750.000019593.83M
0x34B...51D6
0xf2...bb87
02/25/202610:07:55 AMbuy$0.8115$0.05147510.770.00001959549,967.18
0x8A1...bABC
0xf8...2230
02/25/202610:07:04 AMbuy$2.9$0.05147538.50.000019591.97M
0x04a...ba92
0xe7...a7e1
02/25/202610:06:30 AMsell$161.76$0.0514662,147.840.00001947110.29M
0x34B...51D6
0x30...71a8
02/25/202610:06:30 AMbuy$30.38$0.051475403.470.0000195920.59M
0x32B...96e6
0x4f...bd02
02/25/202610:06:31 AMbuy$0.1651$0.0514752.190.00001959111,903.35
0x09a...1719
0xc3...f210
02/25/202610:02:36 AMsell$7.41$0.05146698.450.000019475.06M
0x35a...2713
0x1e...f190
02/25/202610:00:38 AMbuy$0.9657$0.05148312.750.00001959651,020.69
0x10a...5447
0x70...7587
02/25/202610:00:02 AMbuy$1.1$0.05148314.560.00001959743,296.96
0xB2D...d729
0x05...927c
02/25/202610:00:02 AMbuy$0.619$0.0514838.170.00001959417,350.64
0xB2D...d729
0x05...927c
02/25/20269:57:45 AMsell$17.67$0.051474233.460.0000194711.99M
0xB8f...C96A
0x9b...9895
02/25/20269:57:29 AMsell$1.87$0.05147424.720.000019471.27M
0x38e...1A75
0x6b...64d5
02/25/20269:57:25 AMbuy$13.18$0.051483174.150.000019598.89M
0xea1...3697
0x68...f85f