WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051852
Price
0.00002021 WCRO
TVL
$60.41M
MKT CAP
$188.2M
5m
0%
1h
-0.26%
4h
-0.90%
24h
-2.40%
Share
TXNS
1K
Buys
835
Sells
270
Volume
149K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.36T
Pooled WCRO:
$329.74M

VVS/WCRO price stats on Cronos

As of January 20, 2026, the current price of VVS token on DEX VVS Finance is $0.000001852. VVS price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 1105 trades with trading volume of $148,570.89. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $188,235,078.48. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $60,407,106.35. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $60,407,106.35.

The total transactions of VVS/WCRO is 1105 in the last 24 hours, 835 of which are buy transactions, and 270 are sales transactions.

VVS/WCRO pool has a trading volume of $148,570.89 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002021, captured at 12:10 PM UTC.

The price of converting 1 VVS to USD is $0.000001852 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/20/202612:03:11 PMbuy$0.02761$0.0518520.30150.0000202114,911.73
0xB2D...d729
0x20...1ca1
01/20/202612:03:11 PMbuy$0.06129$0.0518520.66910.0000202133,096.04
0xB2D...d729
0x20...1ca1
01/20/202612:00:02 PMbuy$1.15$0.05185212.620.00002021624,381.58
0xB2D...d729
0xbc...6a4f
01/20/202612:00:02 PMbuy$0.5151$0.0518525.620.00002021278,158.4
0xB2D...d729
0xbc...6a4f
01/20/202612:00:02 PMbuy$0.084135$0.0518520.0745140.000020210.002232
0xB2D...d729
0xbc...6a4f
01/20/202611:09:53 AMbuy$10.68$0.051861116.030.000020215.74M
0xf02...2780
0x5c...f3b6
01/20/202611:08:51 AMsell$92.89$0.051851,009.050.0000200950.21M
0x227...11A6
0x91...be93
01/20/202611:08:40 AMsell$90.23$0.051849980.720.0000200948.8M
0x227...11A6
0xa8...b2d5
01/20/202611:06:52 AMsell$90.23$0.051849980.720.0000200948.8M
0x227...11A6
0xc6...4b42
01/20/202611:06:45 AMsell$90.23$0.051849980.720.0000200948.8M
0x227...11A6
0xd1...a6b8
01/20/202611:02:37 AMbuy$1.93$0.05185621.030.000020211.04M
0x054...3333
0x12...304b
01/20/202611:02:36 AMsell$10.76$0.051845117.250.000020095.83M
0xd8e...DE1F
0x39...093c
01/20/202611:00:26 AMsell$0.08787$0.0518450.95710.0000200947,624.46
0xf02...EEEE
0xb4...b2b7
01/20/202611:00:24 AMsell$26.21$0.051845285.530.0000200914.21M
0x34B...51D6
0xe6...0c52
01/20/202611:00:01 AMbuy$0.052054$0.0518560.000022370.000020221.1
0xB2D...d729
0xb4...a679
01/20/202611:00:01 AMbuy$2.62$0.05185628.610.000020221.42M
0xB2D...d729
0xb4...a679
01/20/202611:00:01 AMbuy$0.7736$0.0518568.420.00002022416,797.64
0xB2D...d729
0xb4...a679
01/20/202610:59:09 AMsell$28.63$0.051845311.960.0000200915.52M
0x34B...51D6
0x69...f1c3
01/20/202610:59:09 AMbuy$7.65$0.05185683.40.000020224.12M
0x31c...B53c
0x44...0c49
01/20/202610:59:10 AMsell$0.1756$0.0518451.910.0000200995,193.43
0xC62...5555
0xe5...f726