WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05209
Price
0.00002006 WCRO
TVL
$68.46M
MKT CAP
$212.4M
5m
0%
1h
0.24%
4h
1.48%
24h
3.22%
Share
TXNS
740
Buys
326
Sells
414
Volume
81K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.42T
Pooled WCRO:
$328.55M

VVS/WCRO price stats on Cronos

As of January 14, 2026, the current price of VVS token on DEX VVS Finance is $0.00000209. VVS price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $81,188.56. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $212,441,440.93. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $68,456,273.83. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $68,456,273.83.

The total transactions of VVS/WCRO is 740 in the last 24 hours, 326 of which are buy transactions, and 414 are sales transactions.

VVS/WCRO pool has a trading volume of $81,188.56 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002006, captured at 4:14 PM UTC.

The price of converting 1 VVS to USD is $0.00000209 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/14/20264:07:14 PMbuy$0.8334$0.0520980.00002006398,726.72
0x523...3F4d
0x55...9e68
01/14/20264:00:00 PMbuy$0.346$0.0520773.340.00002006166,587.08
0xB2D...d729
0xe4...153d
01/14/20264:00:00 PMbuy$0.0002584$0.0520770.0024950.00002006124.38
0xB2D...d729
0xe4...153d
01/14/20263:56:18 PMbuy$30.18$0.052077291.530.0000200614.53M
0x291...c8c9
0xf0...b440
01/14/20263:53:10 PMbuy$20.13$0.052077194.460.000020069.69M
0x227...11A6
0xcf...bc40
01/14/20263:43:55 PMbuy$90.64$0.052078875.210.0000200643.62M
0x227...11A6
0xa1...fd23
01/14/20263:43:27 PMbuy$20.14$0.052081194.180.000020069.68M
0x227...11A6
0xe1...59c6
01/14/20263:43:16 PMbuy$20.13$0.052081194.120.000020069.68M
0x227...11A6
0xbc...4284
01/14/20263:39:36 PMbuy$90.64$0.052081873.550.0000200643.54M
0x227...11A6
0xd3...62ba
01/14/20263:38:24 PMbuy$20.14$0.052084193.860.000020069.66M
0x227...11A6
0x32...9b87
01/14/20263:38:11 PMsell$1.94$0.05208518.580.00001994932,034.12
0x051...6666
0x70...07fd
01/14/20263:30:02 PMbuy$0.0002583$0.0520850.0024850.00002006123.88
0xB2D...d729
0xb5...c2c8
01/14/20263:30:02 PMbuy$0.3475$0.0520853.340.00002006166,660.04
0xB2D...d729
0xb5...c2c8
01/14/20263:27:21 PMsell$5.17$0.05208549.460.000019942.48M
0x04a...ba92
0x4e...1255
01/14/20263:26:21 PMsell$16.84$0.052085161.090.000019948.08M
0x7e5...9392
0x74...fa92
01/14/20263:19:21 PMbuy$0.05208$0.0520950.49870.0000200624,858.51
0xF61...D6e3
0xc3...e42c
01/14/20263:17:38 PMbuy$289.34$0.0520972,767.110.00002006137.92M
0x01e...76B5
0x5e...8444
01/14/20263:17:38 PMsell$390.34$0.0520853,733.050.00001994187.18M
0x805...6Aac
0x34...45a1
01/14/20263:17:08 PMsell$240.42$0.0520842,3000.00001994115.33M
0xe00...bb6a
0xa4...a2d7
01/14/20263:14:47 PMbuy$0.02083$0.0520940.19950.000020069,943.16
0xF61...D6e3
0x4d...205f