WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051402
Price
0.00001791 WCRO
TVL
$43.09M
MKT CAP
$142.5M
5m
0%
1h
-0.07%
4h
0.19%
24h
-1.11%
Share
TXNS
1K
Buys
508
Sells
649
Volume
74K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.32T
Pooled WCRO:
$275.17M

VVS/WCRO price stats on Cronos

As of May 12, 2026, the current price of VVS token on DEX VVS Finance is $0.000001402. VVS price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 1157 trades with trading volume of $73,625.68. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $142,534,225.62. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,092,308.91. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,092,308.91.

The total transactions of VVS/WCRO is 1157 in the last 24 hours, 508 of which are buy transactions, and 649 are sales transactions.

VVS/WCRO pool has a trading volume of $73,625.68 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001791, captured at 8:52 PM UTC.

The price of converting 1 VVS to USD is $0.000001402 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/12/20268:50:45 PMsell$1.2$0.05140215.340.00001791856,529.11
0x582...2fFA
0xb3...9edc
05/12/20268:50:09 PMsell$5$0.05140263.930.000017913.57M
0x582...2fFA
0x55...7195
05/12/20268:30:49 PMsell$0.9019$0.05139711.550.00001791645,437.3
0x498...53c9
0x63...9965
05/12/20268:30:01 PMbuy$0.003666$0.0514140.04670.000018012,592.23
0xB2D...d729
0xeb...2774
05/12/20268:22:56 PMsell$113.29$0.0513941,455.190.0000179181.25M
0x4BA...136e
0x45...7bdc
05/12/20268:19:28 PMsell$9.72$0.0513931250.000017916.98M
0x713...5c48
0xcb...da2f
05/12/20268:10:53 PMbuy$31.95$0.05141408.260.0000180122.66M
0x69B...8196
0xee...f470
05/12/20268:08:51 PMsell$178.68$0.0514012,283.560.00001791127.5M
0x69B...8196
0x26...5e5f
05/12/20268:07:17 PMsell$123.23$0.0514011,575.110.0000179187.94M
0x781...FB88
0xa5...e34a
05/12/20268:04:08 PMsell$123.29$0.0514011,575.920.0000179187.99M
0x781...FB88
0x9b...5bed
05/12/20268:02:41 PMsell$9.74$0.0513951250.000017916.98M
0x713...5c48
0xc9...9c2c
05/12/20268:02:42 PMsell$244.72$0.0513953,140.30.00001791175.33M
0x781...FB88
0x1b...f0b9
05/12/20268:00:03 PMbuy$0.003648$0.0514030.046850.000018012,600.14
0xB2D...d729
0xe0...a658
05/12/20267:46:07 PMsell$0.06924$0.0513860.89430.0000179149,930.09
0x215...cF22
0xd7...b87f
05/12/20267:42:11 PMbuy$35.9$0.051395463.730.0000180125.74M
0x01e...76B5
0xfe...d1c4
05/12/20267:30:00 PMbuy$0.003638$0.0514030.046720.000018012,592.95
0xB2D...d729
0xd3...7506
05/12/20267:24:54 PMbuy$8.17$0.0514031050.000018015.83M
0xa7c...B35b
0x67...3a4f
05/12/20267:24:10 PMbuy$10.9$0.0514031400.000018017.77M
0xa7c...B35b
0x2f...fdad
05/12/20267:19:47 PMbuy$11.22$0.051402144.20.000018018M
0x4cf...23c5
0x34...8c91
05/12/20267:19:46 PMsell$166.3$0.0513942,136.190.00001791119.26M
0x69B...8196
0x72...a850