WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051875
Price
0.0000202 WCRO
TVL
$61.2M
MKT CAP
$190.6M
5m
0.00%
1h
1.21%
4h
1.84%
24h
1.56%
Share
TXNS
2K
Buys
1K
Sells
518
Volume
59K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.36T
Pooled WCRO:
$329.64M

VVS/WCRO price stats on Cronos

As of January 24, 2026, the current price of VVS token on DEX VVS Finance is $0.000001875. VVS price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 1600 trades with trading volume of $58,521.46. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $190,629,489.54. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $61,195,850.19. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $61,195,850.19.

The total transactions of VVS/WCRO is 1600 in the last 24 hours, 1082 of which are buy transactions, and 518 are sales transactions.

VVS/WCRO pool has a trading volume of $58,521.46 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000202, captured at 3:19 AM UTC.

The price of converting 1 VVS to USD is $0.000001875 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/24/20263:18:31 AMbuy$60.77$0.051875654.80.000020232.41M
0x227...11A6
0x40...96b7
01/24/20263:17:53 AMbuy$40.51$0.051875436.530.000020221.6M
0x227...11A6
0x6f...047a
01/24/20263:17:32 AMsell$150.41$0.0518641,620.430.0000200880.68M
0x693...8B98
0x02...50e6
01/24/20263:17:33 AMbuy$15.45$0.051875166.470.00002028.24M
0x05a...63E3
0x11...3226
01/24/20263:02:49 AMbuy$1.92$0.05186420.80.00002021.03M
0xC62...5555
0x78...dd15
01/24/20263:02:48 AMsell$7.77$0.05185384.260.000020084.2M
0xBFB...4461
0xc8...51ad
01/24/20263:02:26 AMbuy$20.13$0.051864218.230.000020210.8M
0x227...11A6
0x2d...c74d
01/24/20262:59:42 AMbuy$90.62$0.051864981.960.000020248.6M
0x227...11A6
0xd7...e949
01/24/20262:59:14 AMsell$138.42$0.0518561,497.70.0000200874.57M
0xF63...D325
0x9b...d1d5
01/24/20262:59:14 AMsell$1,282.48$0.05185613,876.320.00002008690.83M
0xF63...D325
0x9b...d1d5
01/24/20262:51:35 AMsell$267.48$0.0518532,8990.00002008144.32M
0x924...F1c0
0xe5...0625
01/24/20262:48:59 AMsell$1.7$0.05185218.450.00002008918,619.63
0x3Cb...bC06
0xf3...48a9
01/24/20262:48:52 AMsell$1.41$0.05185215.290.00002008761,213.13
0x679...1111
0x32...9df5
01/24/20262:46:33 AMbuy$1.93$0.05186320.940.00002021.04M
0x051...6666
0xe9...d5ef
01/24/20262:46:02 AMsell$15.01$0.051852162.740.000020088.1M
0xA42...9E76
0x6a...ab65
01/24/20262:45:55 AMbuy$1.33$0.05185214.610.0000202723,084.04
0x30b...7777
0x10...26ea
01/24/20262:45:14 AMsell$25.02$0.051852271.270.0000200813.5M
0xA42...9E76
0x6a...c432
01/24/20262:44:54 AMbuy$1.32$0.05186314.330.0000202709,212.01
0xA2F...aaaa
0x89...e7af
01/24/20262:42:10 AMsell$0.4895$0.0518415.330.00002008265,816.06
0x33a...4444
0xe9...524c
01/24/20262:42:07 AMsell$6.18$0.05184167.480.000020083.36M
0xBFB...4461
0x15...b2ad