WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052054
Price
0.00002019 WCRO
TVL
$67.2M
MKT CAP
$208.8M
5m
-0.00%
1h
0.34%
4h
2.12%
24h
-0.92%
Share
TXNS
1K
Buys
938
Sells
287
Volume
111K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.4T
Pooled WCRO:
$330.27M

VVS/WCRO price stats on Cronos

As of December 2, 2025, the current price of VVS token on DEX VVS Finance is $0.000002054. VVS price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 1225 trades with trading volume of $111,471.85. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $208,829,432.00. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $67,200,906.31. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $67,200,906.31.

The total transactions of VVS/WCRO is 1225 in the last 24 hours, 938 of which are buy transactions, and 287 are sales transactions.

VVS/WCRO pool has a trading volume of $111,471.85 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002019, captured at 12:23 AM UTC.

The price of converting 1 VVS to USD is $0.000002054 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/02/202512:22:39 AMbuy$23.27$0.052054228.740.0000201911.33M
0x227...11A6
0xb0...f811
12/02/202512:19:29 AMbuy$20.25$0.052067197.90.000020199.8M
0x227...11A6
0x15...8bf5
12/02/202512:17:49 AMbuy$869.34$0.0520548,544.890.00002019423.11M
0x16F...DE29
0xa3...2f4e
12/02/202512:03:41 AMsell$5.66$0.05204255.710.000020072.78M
0x4C1...3907
0xe6...dd58
12/02/202512:03:15 AMbuy$20.13$0.052054197.970.000020199.8M
0x227...11A6
0xb2...49a8
12/01/202511:55:58 PMbuy$20.13$0.052054197.960.000020199.8M
0x227...11A6
0xeb...bc8d
12/01/202511:54:24 PMbuy$20.13$0.052054197.950.000020199.8M
0x227...11A6
0x56...8a67
12/01/202511:49:13 PMsell$914.1$0.0520538,934.40.00002007445.06M
0x4eB...3C72
0xa1...6f5e
12/01/202511:46:23 PMsell$1.58$0.0520415.580.00002007776,128.31
0x054...3333
0x0a...bad7
12/01/202511:41:28 PMbuy$66.44$0.0520646500.0000201932.18M
0x8C9...C941
0x33...1efa
12/01/202511:40:35 PMbuy$7.29$0.05206271.470.000020193.54M
0x3B5...6B5a
0x79...4246
12/01/202511:39:56 PMsell$583.32$0.0520485,715.70.00002007284.71M
0x3af...d50D
0xb4...8355
12/01/202511:30:03 PMbuy$0.0003132$0.0520610.0030680.00002019151.95
0xc75...7F02
0xe6...1743
12/01/202511:30:03 PMbuy$0.2975$0.0520612.910.00002019144,325.35
0xc75...7F02
0xe6...1743
12/01/202511:24:52 PMbuy$1.97$0.05204719.460.00002019963,914.72
0x618...e1c2
0x68...250d
12/01/202511:22:46 PMbuy$154.39$0.0520471,522.850.0000201975.4M
0xe01...732c
0xc2...af54
12/01/202511:22:42 PMsell$1.83$0.05203518.140.00002007903,914.19
0x10a...5447
0x8a...6cc7
12/01/202511:22:27 PMbuy$20.14$0.052047198.680.000020199.84M
0x227...11A6
0x04...2c4b
12/01/202511:19:30 PMsell$2.43$0.05203524.030.000020071.2M
0xB07...8B06
0x04...b1b4
12/01/202511:16:29 PMbuy$21.35$0.052047210.60.0000201910.43M
0x227...11A6
0x79...14ce