WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068983
Price
0.00001604 WCRO
TVL
$29.1M
MKT CAP
$91.3M
5m
0%
1h
0%
4h
-0.02%
24h
-3.51%
Share
TXNS
240
Buys
172
Sells
68
Volume
11K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.15T
Pooled WCRO:
$259.89M

VVS/WCRO price stats on Cronos

As of October 23, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008983. VVS price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $10,616.71. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $91,305,781.71. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,102,582.76. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,102,582.76.

The total transactions of VVS/WCRO is 240 in the last 24 hours, 172 of which are buy transactions, and 68 are sales transactions.

VVS/WCRO pool has a trading volume of $10,616.71 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001604, captured at 1:23 AM UTC.

The price of converting 1 VVS to USD is $0.0000008983 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/23/202612:17:49 AMsell$0.1572$0.0689832.80.00001604175,056.33
0x5E0...F0fe
0x0b...9229
10/23/202612:12:37 AMsell$433.61$0.0689857,742.730.00001604482.55M
0x417...70ff
0x2e...3b76
10/23/202612:05:43 AMsell$0.2429$0.0689864.330.00001604270,333.1
0x5E0...F0fe
0xac...1b75
10/22/202611:52:14 PMsell$2.71$0.06899148.40.000016043.02M
0x1cC...894E
0x55...0858
10/22/202611:36:16 PMbuy$36.96$0.06905659.240.0000161440.84M
0x227...341f
0x31...ebff
10/22/202611:16:34 PMsell$249.64$0.0690534,424.650.00001604275.75M
0xd3a...8Ed1
0x6b...d5a2
10/22/202611:07:07 PMsell$0.1063$0.0690531.880.00001604117,453.47
0x904...67aa
0x2b...c880
10/22/202611:06:52 PMsell$179.08$0.0690063,190.620.00001604198.84M
0x904...67aa
0x49...aea8
10/22/202611:00:04 PMbuy$36.75$0.06906654.910.0000161440.57M
0x692...f618
0x71...1495
10/22/202610:12:01 PMsell$71.38$0.0690171,270.270.0000160479.16M
0x6eD...e2Cc
0x26...6b28
10/22/20268:50:56 PMbuy$95.48$0.0690181,709.20.00001614105.88M
0xF74...E068
0x06...36ba
10/22/20268:48:51 PMbuy$83$0.0690181,485.870.0000161492.04M
0x7BA...02f8
0x63...0043
10/22/20268:42:23 PMbuy$66.89$0.069031,195.850.0000161474.08M
0x41E...fD50
0x86...7300
10/22/20268:42:16 PMbuy$93.07$0.0690321,663.530.00001614103.05M
0xCb9...5EBC
0x3a...e7ef
10/22/20268:41:33 PMbuy$95.4$0.0690341,704.730.00001614105.6M
0xf70...0908
0x7a...c08e
10/22/20268:38:25 PMbuy$35.9$0.069033641.580.0000161439.74M
0x227...341f
0x3d...8585
10/22/20268:38:16 PMbuy$17.46$0.0690333120.0000161419.33M
0x227...582E
0xf3...8f87
10/22/20268:36:54 PMbuy$31.95$0.069033570.910.0000161435.37M
0x41E...fD50
0xf2...2259
10/22/20268:36:26 PMbuy$32.81$0.069033586.360.0000161436.32M
0x166...8530
0x9b...9bc8
10/22/20268:18:37 PMsell$14.45$0.068985258.220.0000160416.09M
0x92f...06f6
0x7f...b0c8