Info about VVS-WCRO pair
- Pooled VVS:
- 15.21T
- Pooled WCRO:
- $277.18M
VVS/WCRO price stats on Cronos
As of May 6, 2026, the current price of VVS token on DEX VVS Finance is $0.000001285. VVS price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $22,942.81. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,692,855.01. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,011,221.13. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,011,221.13.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 622 in the last 24 hours, 300 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $22,942.81 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001827, captured at 1:32 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001285 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 1:30:00 AM | buy | $0.001083 | $0.051285 | 0.01539 | 0.00001827 | 842.48 | 0xc5...9e32 | |
| 05/06/2026 | 1:28:56 AM | sell | $0.1807 | $0.051278 | 2.56 | 0.00001816 | 141,444.57 | 0x82...1e73 | |
| 05/06/2026 | 1:28:23 AM | sell | $0.1903 | $0.051278 | 2.7 | 0.00001816 | 148,971.25 | 0x60...7bf1 | |
| 05/06/2026 | 1:28:07 AM | sell | $0.2197 | $0.051278 | 3.12 | 0.00001816 | 171,958.22 | 0xea...193b | |
| 05/06/2026 | 1:27:35 AM | sell | $0.2644 | $0.051277 | 3.75 | 0.00001816 | 206,929.42 | 0x2a...1a35 | |
| 05/06/2026 | 1:24:18 AM | sell | $0.8927 | $0.051277 | 12.69 | 0.00001816 | 698,789.12 | 0x35...3dcc | |
| 05/06/2026 | 1:11:37 AM | buy | $612.89 | $0.051276 | 8,775.33 | 0.00001827 | 480.29M | 0xeb...8f07 | |
| 05/06/2026 | 1:11:37 AM | buy | $579.15 | $0.051276 | 8,292.16 | 0.00001827 | 453.82M | 0xeb...8f07 | |
| 05/06/2026 | 1:08:51 AM | sell | $6.36 | $0.051275 | 90.67 | 0.00001816 | 4.99M | 0x8d...eea9 | |
| 05/06/2026 | 1:08:44 AM | sell | $7.79 | $0.051275 | 111.05 | 0.00001816 | 6.12M | 0x00...e8ce | |
| 05/06/2026 | 1:08:29 AM | sell | $6.67 | $0.051275 | 95.07 | 0.00001816 | 5.23M | 0x7b...e01a | |
| 05/06/2026 | 1:08:25 AM | sell | $5.95 | $0.051275 | 84.75 | 0.00001816 | 4.67M | 0xd0...8290 | |
| 05/06/2026 | 1:08:17 AM | sell | $9.27 | $0.051275 | 132.06 | 0.00001816 | 7.27M | 0xc1...676d | |
| 05/06/2026 | 1:00:02 AM | buy | $0.001081 | $0.051281 | 0.01541 | 0.00001827 | 843.97 | 0x6b...a713 | |
| 05/06/2026 | 12:52:57 AM | buy | $5.44 | $0.051274 | 78.1 | 0.00001827 | 4.28M | 0xd1...e85f | |
| 05/06/2026 | 12:51:25 AM | buy | $8.38 | $0.051274 | 120.21 | 0.00001827 | 6.58M | 0xd3...e52c | |
| 05/06/2026 | 12:46:36 AM | sell | $13.02 | $0.051266 | 186.83 | 0.00001816 | 10.29M | 0xe2...c170 | |
| 05/06/2026 | 12:42:44 AM | buy | $6.15 | $0.051281 | 87.73 | 0.00001827 | 4.8M | 0x98...2296 | |
| 05/06/2026 | 12:40:20 AM | sell | $6.4 | $0.051274 | 91.23 | 0.00001816 | 5.02M | 0x7e...58cc | |
| 05/06/2026 | 12:39:03 AM | sell | $17.76 | $0.051274 | 253.22 | 0.00001816 | 13.94M | 0x51...daf5 |