- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 16.36T
- Pooled WCRO:
- $329.72M
VVS/WCRO price stats on Cronos
As of January 25, 2026, the current price of VVS token on DEX VVS Finance is $0.000001808. VVS price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 1009 trades with trading volume of $30,262.11. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $183,856,896.13. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $59,004,542.57. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $59,004,542.57.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1009 in the last 24 hours, 619 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $30,262.11 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002021, captured at 5:57 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001808 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 5:57:05 PM | buy | $2.56 | $0.051808 | 28.61 | 0.00002021 | 1.42M | 0x8e...eb98 | |
| 01/25/2026 | 5:56:58 PM | buy | $6.58 | $0.051808 | 73.64 | 0.00002021 | 3.64M | 0x9d...7f78 | |
| 01/25/2026 | 5:56:15 PM | sell | $91.72 | $0.051798 | 1,025.18 | 0.00002009 | 51.01M | 0x37...430c | |
| 01/25/2026 | 5:32:27 PM | buy | $17.49 | $0.051819 | 194.31 | 0.00002021 | 9.61M | 0xea...5e9b | |
| 01/25/2026 | 5:29:54 PM | buy | $0.482 | $0.051819 | 5.35 | 0.00002021 | 264,860.18 | 0x69...edcf | |
| 01/25/2026 | 5:29:48 PM | buy | $32.86 | $0.051819 | 365.09 | 0.00002021 | 18.06M | 0x9f...db4e | |
| 01/25/2026 | 5:21:57 PM | buy | $0.8747 | $0.051819 | 9.71 | 0.00002021 | 480,644.47 | 0x21...2224 | |
| 01/25/2026 | 5:21:41 PM | sell | $105.97 | $0.051798 | 1,184.4 | 0.00002009 | 58.94M | 0xe9...dcbc | |
| 01/25/2026 | 5:21:41 PM | buy | $25.05 | $0.051809 | 280 | 0.00002021 | 13.85M | 0xae...6567 | |
| 01/25/2026 | 5:21:13 PM | buy | $25.88 | $0.051809 | 289.27 | 0.00002021 | 14.31M | 0x71...50c8 | |
| 01/25/2026 | 5:20:53 PM | buy | $54.35 | $0.051809 | 607.48 | 0.00002021 | 30.05M | 0x7d...6204 | |
| 01/25/2026 | 5:20:40 PM | buy | $1.96 | $0.051809 | 21.94 | 0.00002021 | 1.09M | 0x83...9784 | |
| 01/25/2026 | 5:17:51 PM | buy | $26.55 | $0.051819 | 295.02 | 0.00002021 | 14.59M | 0x3e...bf02 | |
| 01/25/2026 | 5:17:45 PM | buy | $19.86 | $0.051819 | 220.72 | 0.00002021 | 10.92M | 0x3b...484d | |
| 01/25/2026 | 5:17:37 PM | buy | $64.81 | $0.051809 | 724.35 | 0.00002021 | 35.83M | 0xbb...de4f | |
| 01/25/2026 | 5:17:13 PM | buy | $57.12 | $0.051819 | 634.6 | 0.00002021 | 31.39M | 0x7d...ddd4 | |
| 01/25/2026 | 5:15:17 PM | buy | $9 | $0.051819 | 99.98 | 0.00002021 | 4.95M | 0x15...0562 | |
| 01/25/2026 | 5:15:17 PM | buy | $8.99 | $0.051819 | 99.88 | 0.00002021 | 4.94M | 0x15...0562 | |
| 01/25/2026 | 5:14:53 PM | buy | $2.97 | $0.051819 | 33.07 | 0.00002021 | 1.64M | 0xd7...8c13 | |
| 01/25/2026 | 5:14:24 PM | buy | $12.95 | $0.051819 | 143.93 | 0.00002021 | 7.12M | 0xa2...b240 |