WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051468
Price
0.0000196 WCRO
TVL
$43.06M
MKT CAP
$149.3M
5m
0%
1h
0.01%
4h
-0.39%
24h
-0.36%
Share
TXNS
1K
Buys
617
Sells
514
Volume
48K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.7T
Pooled WCRO:
$287.31M

VVS/WCRO price stats on Cronos

As of March 3, 2026, the current price of VVS token on DEX VVS Finance is $0.000001468. VVS price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 1131 trades with trading volume of $47,991.52. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $149,298,728.89. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,055,751.03. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,055,751.03.

The total transactions of VVS/WCRO is 1131 in the last 24 hours, 617 of which are buy transactions, and 514 are sales transactions.

VVS/WCRO pool has a trading volume of $47,991.52 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000196, captured at 10:55 PM UTC.

The price of converting 1 VVS to USD is $0.000001468 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/03/202610:21:23 PMbuy$0.6743$0.05146890.0000196459,075.39
0xe70...8F10
0x34...ebdf
03/03/202610:18:17 PMbuy$4.59$0.05147760.990.00001963.11M
0x447...eA3f
0xeb...3864
03/03/202610:13:39 PMbuy$7.2$0.05146896.220.00001964.91M
0x6Bf...3915
0xba...8f24
03/03/202610:10:07 PMbuy$12.89$0.051468172.10.00001968.78M
0x6Bf...3915
0xa1...682a
03/03/202610:01:42 PMbuy$20.13$0.051467269.040.000019613.72M
0x227...11A6
0x19...bd4b
03/03/202610:00:02 PMbuy$0.3589$0.0514674.790.0000196244,617.34
0xB2D...d729
0x33...e08e
03/03/202610:00:02 PMbuy$0.1877$0.0514672.50.0000196127,919.21
0xB2D...d729
0x33...e08e
03/03/20269:59:52 PMbuy$20.13$0.051467269.040.000019613.72M
0x227...11A6
0x92...4e25
03/03/20269:58:06 PMbuy$20.13$0.051467269.050.000019613.72M
0x227...11A6
0xf0...83b0
03/03/20269:55:28 PMsell$76.13$0.0514581,017.10.0000194852.19M
0xF59...463e
0x6c...fdff
03/03/20269:51:30 PMbuy$20.13$0.051467269.040.000019613.72M
0x227...11A6
0x57...aef9
03/03/20269:48:01 PMbuy$20.26$0.051476269.030.000019613.72M
0x227...11A6
0xb4...7447
03/03/20269:46:15 PMbuy$20.26$0.051476269.030.000019613.72M
0x227...11A6
0x14...e42c
03/03/20269:44:39 PMbuy$20.26$0.051476269.030.000019613.72M
0x227...11A6
0x66...9946
03/03/20269:43:01 PMbuy$20.26$0.051476269.030.000019613.72M
0x227...11A6
0x0c...ff26
03/03/20269:38:43 PMbuy$20.26$0.051476269.030.000019613.72M
0x227...11A6
0x91...b079
03/03/20269:34:23 PMbuy$40.52$0.051476538.070.000019627.45M
0x227...11A6
0x3b...b9fc
03/03/20269:31:59 PMbuy$20.13$0.051467269.040.000019613.72M
0x227...11A6
0xf0...4e1a
03/03/20269:31:28 PMbuy$20.13$0.051467269.040.000019613.72M
0x227...11A6
0xa9...e3b6
03/03/20269:30:20 PMbuy$20.13$0.051467269.040.000019613.72M
0x227...11A6
0xb1...5893