WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051247
Price
0.00001813 WCRO
TVL
$38.12M
MKT CAP
$126.8M
5m
-0.00%
1h
0.20%
4h
0.09%
24h
0.16%
Share
TXNS
1K
Buys
194
Sells
1K
Volume
81K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.23T
Pooled WCRO:
$276.93M

VVS/WCRO price stats on Cronos

As of May 4, 2026, the current price of VVS token on DEX VVS Finance is $0.000001247. VVS price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 1323 trades with trading volume of $80,956.05. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $126,835,498.94. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,121,453.54. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,121,453.54.

The total transactions of VVS/WCRO is 1323 in the last 24 hours, 194 of which are buy transactions, and 1129 are sales transactions.

VVS/WCRO pool has a trading volume of $80,956.05 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001813, captured at 4:36 AM UTC.

The price of converting 1 VVS to USD is $0.000001247 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/04/20264:31:35 AMsell$16.76$0.051247243.570.0000181313.43M
0xBFB...4461
0x14...78ea
05/04/20264:31:35 AMsell$16.78$0.051247243.830.0000181313.45M
0xBFB...4461
0x14...78ea
05/04/20264:30:35 AMsell$20.09$0.051247291.890.0000181316.1M
0x227...11A6
0x1d...4a73
05/04/20264:30:04 AMbuy$0.001072$0.0512550.015580.00001824854.51
0xB2D...d729
0xea...c67b
05/04/20264:28:38 AMsell$20$0.051247290.60.0000181316.03M
0x227...11A6
0xde...af4f
05/04/20264:24:30 AMsell$19.93$0.051247289.70.0000181315.98M
0x227...11A6
0x9a...6490
05/04/20264:22:26 AMsell$19.94$0.051247289.70.0000181315.98M
0x227...11A6
0x17...05f0
05/04/20264:20:37 AMsell$19.94$0.051247289.70.0000181315.98M
0x227...11A6
0xbd...f3a8
05/04/20264:18:59 AMsell$288.73$0.0512544,174.320.00001813230.22M
0xeF1...7dF7
0xee...d1fd
05/04/20264:18:55 AMsell$18.6$0.051254269.020.0000181314.84M
0x2ef...D894
0xa7...4855
05/04/20264:18:41 AMsell$20.05$0.051254289.960.0000181315.99M
0x227...11A6
0x13...eee0
05/04/20264:16:40 AMsell$20.54$0.051254297.010.0000181316.38M
0x227...11A6
0xf8...7fb6
05/04/20264:16:09 AMsell$7.63$0.051254110.330.000018136.09M
0x996...a3C0
0xcb...04c1
05/04/20264:16:02 AMsell$159.09$0.0512542,3000.00001813126.84M
0xe00...bb6a
0x43...19a5
05/04/20264:14:58 AMsell$19.93$0.051246290.050.0000181316M
0x227...11A6
0xb4...3707
05/04/20264:13:04 AMsell$21.22$0.051246308.690.0000181317.02M
0x227...11A6
0x3e...7bba
05/04/20264:11:36 AMsell$0.4965$0.0512467.220.00001813398,336.36
0x3Ab...32f4
0xf3...9dd7
05/04/20264:09:55 AMsell$19.94$0.051246290.050.0000181316M
0x227...11A6
0xd0...e568
05/04/20264:09:10 AMsell$59.82$0.051246870.160.0000181347.99M
0x227...11A6
0x8a...bbf0
05/04/20264:07:45 AMsell$20.18$0.051246293.540.0000181316.19M
0x227...11A6
0x68...e282