Info about VVS-WCRO pair
- Pooled VVS:
- 14.74T
- Pooled WCRO:
- $286.68M
VVS/WCRO price stats on Cronos
As of February 18, 2026, the current price of VVS token on DEX VVS Finance is $0.00000156. VVS price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 785 trades with trading volume of $26,419.43. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $158,596,086.28. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $45,849,893.45. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $45,849,893.45.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 785 in the last 24 hours, 480 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $26,419.43 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001951, captured at 10:58 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000156 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 10:51:32 AM | buy | $151.93 | $0.05156 | 1,899.97 | 0.00001951 | 97.37M | 0x84...f511 | |
| 02/18/2026 | 10:30:02 AM | buy | $0.2028 | $0.051556 | 2.54 | 0.00001951 | 130,365.49 | 0x24...c482 | |
| 02/18/2026 | 10:30:02 AM | buy | $0.4145 | $0.051556 | 5.19 | 0.00001951 | 266,379.01 | 0x24...c482 | |
| 02/18/2026 | 10:28:36 AM | buy | $34.08 | $0.051556 | 427.36 | 0.00001951 | 21.9M | 0xa5...87dd | |
| 02/18/2026 | 10:28:41 AM | sell | $2.77 | $0.051546 | 34.82 | 0.00001939 | 1.8M | 0x52...a30a | |
| 02/18/2026 | 10:26:58 AM | sell | $2.82 | $0.051546 | 35.42 | 0.00001939 | 1.83M | 0xee...1297 | |
| 02/18/2026 | 10:26:56 AM | buy | $79.34 | $0.051556 | 994.84 | 0.00001951 | 50.98M | 0x3a...13c0 | |
| 02/18/2026 | 10:24:04 AM | sell | $0.2421 | $0.051556 | 3.01 | 0.00001939 | 155,588.68 | 0xa5...f675 | |
| 02/18/2026 | 10:15:58 AM | buy | $0.5233 | $0.051566 | 6.51 | 0.00001951 | 334,015.35 | 0xe2...9fc0 | |
| 02/18/2026 | 10:05:43 AM | buy | $1.73 | $0.051557 | 21.71 | 0.00001951 | 1.11M | 0x57...43b3 | |
| 02/18/2026 | 10:04:34 AM | sell | $18.46 | $0.051548 | 231.35 | 0.00001939 | 11.93M | 0x6f...5747 | |
| 02/18/2026 | 10:03:39 AM | buy | $20.21 | $0.051557 | 253.31 | 0.00001951 | 12.98M | 0x21...2704 | |
| 02/18/2026 | 10:02:27 AM | sell | $3.13 | $0.051548 | 39.29 | 0.00001939 | 2.03M | 0xaa...a887 | |
| 02/18/2026 | 10:01:14 AM | buy | $6.06 | $0.051557 | 75.99 | 0.00001951 | 3.89M | 0x3a...efc1 | |
| 02/18/2026 | 10:00:10 AM | sell | $275.64 | $0.051548 | 3,453.12 | 0.00001939 | 178.03M | 0x8e...56b5 | |
| 02/18/2026 | 10:00:01 AM | buy | $0.2032 | $0.051557 | 2.54 | 0.00001951 | 130,465.02 | 0xf4...2354 | |
| 02/18/2026 | 10:00:01 AM | buy | $0.4156 | $0.051557 | 5.2 | 0.00001951 | 266,841.12 | 0xf4...2354 | |
| 02/18/2026 | 9:47:24 AM | sell | $3.86 | $0.051551 | 48.29 | 0.00001939 | 2.49M | 0xb0...1d02 | |
| 02/18/2026 | 9:47:22 AM | sell | $10.7 | $0.051551 | 133.86 | 0.00001939 | 6.9M | 0x8a...1912 | |
| 02/18/2026 | 9:44:28 AM | buy | $79.97 | $0.05156 | 1,000 | 0.00001951 | 51.25M | 0x05...0393 |