WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051527
Price
0.00001957 WCRO
TVL
$44.81M
MKT CAP
$155.2M
5m
0%
1h
0.68%
4h
-0.60%
24h
-0.06%
Share
TXNS
1K
Buys
687
Sells
408
Volume
60K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.71T
Pooled WCRO:
$287.14M

VVS/WCRO price stats on Cronos

As of February 20, 2026, the current price of VVS token on DEX VVS Finance is $0.000001527. VVS price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 1095 trades with trading volume of $60,072.87. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $155,241,356.73. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $44,807,332.14. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $44,807,332.14.

The total transactions of VVS/WCRO is 1095 in the last 24 hours, 687 of which are buy transactions, and 408 are sales transactions.

VVS/WCRO pool has a trading volume of $60,072.87 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001957, captured at 8:38 PM UTC.

The price of converting 1 VVS to USD is $0.000001527 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/20/20268:33:19 PMbuy$5.44$0.05152769.820.000019573.57M
0xF41...2B25
0xfd...f273
02/20/20268:33:19 PMsell$52.73$0.051518675.890.0000194534.73M
0xF4d...756F
0x98...7cdf
02/20/20268:19:40 PMsell$20.05$0.051527255.540.0000194513.13M
0x227...11A6
0x9e...d4cb
02/20/20268:13:48 PMsell$9.81$0.0515271250.000019456.42M
0x713...5c48
0x64...cb75
02/20/20268:06:31 PMsell$1.04$0.05152613.270.00001945682,007.2
0xCE1...B870
0x8e...d974
02/20/20268:06:19 PMsell$50$0.051517641.330.0000194532.96M
0x657...f172
0x2b...bed6
02/20/20267:50:20 PMsell$24.46$0.051517313.740.0000194516.12M
0xF7C...C592
0xde...6be3
02/20/20267:32:03 PMsell$0.7065$0.0515179.060.00001945465,718.98
0xA53...B92F
0xce...07ed
02/20/20267:30:02 PMbuy$0.4014$0.0515265.140.00001957263,019.72
0xB2D...d729
0x83...f3e6
02/20/20267:30:02 PMbuy$0.2104$0.0515262.690.00001957137,901.31
0xB2D...d729
0x83...f3e6
02/20/20267:00:01 PMbuy$0.7985$0.05152710.230.00001957522,770.72
0xB2D...d729
0xb3...69ef
02/20/20267:00:01 PMbuy$0.4193$0.0515275.370.00001957274,573.41
0xB2D...d729
0xb3...69ef
02/20/20266:55:57 PMbuy$18.46$0.051527236.710.0000195712.09M
0x1bc...bE18
0x82...394f
02/20/20266:49:11 PMsell$0.6066$0.0515277.720.00001945397,215.21
0x644...b4D2
0x87...b1b8
02/20/20266:34:41 PMsell$9.81$0.0515281250.000019456.42M
0x713...5c48
0xd7...4ca8
02/20/20266:24:39 PMsell$412.1$0.0515165,288.160.00001945271.75M
0x876...d505
0x3a...1b87
02/20/20266:24:18 PMbuy$20.76$0.051525266.420.0000195713.61M
0x32B...96e6
0x7d...7964
02/20/20266:24:18 PMsell$142.64$0.0515161,830.430.0000194694.06M
0x34B...51D6
0x9b...4ace
02/20/20266:15:45 PMbuy$2.64$0.05152833.850.000019571.73M
0x7FE...dd1E
0x3c...cbf4
02/20/20266:14:57 PMsell$1.09$0.05151914.060.00001946722,873.87
0x2E2...0779
0xaf...af29