WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051322
Price
0.00001888 WCRO
TVL
$39.5M
MKT CAP
$134.4M
5m
0.06%
1h
0.48%
4h
0.25%
24h
1.06%
Share
TXNS
761
Buys
472
Sells
289
Volume
15K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.97T
Pooled WCRO:
$281.91M

VVS/WCRO price stats on Cronos

As of April 6, 2026, the current price of VVS token on DEX VVS Finance is $0.000001322. VVS price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $15,266.43. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $134,446,580.10. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,495,463.30. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,495,463.30.

The total transactions of VVS/WCRO is 761 in the last 24 hours, 472 of which are buy transactions, and 289 are sales transactions.

VVS/WCRO pool has a trading volume of $15,266.43 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001888, captured at 7:31 AM UTC.

The price of converting 1 VVS to USD is $0.000001322 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/06/20267:30:01 AMbuy$0.2363$0.0513223.370.00001888178,677.69
0xB2D...d729
0x8d...7e48
04/06/20267:29:29 AMbuy$40.51$0.051322578.390.0000188830.63M
0x227...11A6
0x10...bff7
04/06/20267:28:38 AMbuy$27.49$0.051322392.510.0000188820.79M
0xF85...16Fb
0xb9...4102
04/06/20267:27:25 AMsell$7.85$0.051314112.110.000018775.97M
0xbcA...EdEA
0x26...c497
04/06/20267:27:24 AMbuy$44.21$0.051322631.380.0000188833.44M
0x447...731d
0x0d...0f6a
04/06/20267:24:39 AMbuy$20.25$0.051322289.370.0000188815.32M
0x227...11A6
0xb7...0236
04/06/20267:22:59 AMbuy$20.25$0.051321289.430.0000188815.33M
0x227...11A6
0x81...6a8a
04/06/20267:21:16 AMbuy$20.25$0.051321289.50.0000188815.33M
0x227...11A6
0x55...ccf6
04/06/20267:19:17 AMbuy$20.25$0.051321289.50.0000188815.33M
0x227...11A6
0xb4...b8cd
04/06/20267:17:22 AMbuy$20.25$0.051321289.510.0000188815.33M
0x227...11A6
0x4b...a39f
04/06/20267:17:28 AMbuy$45.89$0.051321655.860.0000188834.73M
0x1bc...bE18
0xd9...aad5
04/06/20267:14:18 AMbuy$20.25$0.051321289.510.0000188815.33M
0x227...11A6
0x20...4b4d
04/06/20267:11:18 AMbuy$20.25$0.051321289.510.0000188815.33M
0x227...11A6
0x96...9aed
04/06/20267:10:24 AMsell$0.9023$0.05131312.890.00001877686,993.09
0x2e2...6D30
0xac...f103
04/06/20267:10:13 AMbuy$9.24$0.051321132.160.000018887M
0x7De...CDda
0x16...1f48
04/06/20267:10:15 AMsell$1.25$0.05131317.930.00001877955,652.92
0x072...D108
0xd7...a76b
04/06/20267:08:55 AMbuy$20.25$0.051321289.510.0000188815.33M
0x227...11A6
0xc2...9887
04/06/20267:07:28 AMbuy$49.05$0.051314704.990.0000188837.33M
0x094...88f8
0xfa...3e78
04/06/20267:07:17 AMbuy$20.14$0.051313289.520.0000188815.33M
0x227...11A6
0x15...2428
04/06/20267:05:35 AMbuy$20.26$0.051322289.30.0000188815.32M
0x227...11A6
0x70...fe90