WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069748
Price
0.0000167 WCRO
TVL
$30.95M
MKT CAP
$99.1M
5m
-0.00%
1h
0.58%
4h
0.36%
24h
-0.88%
Share
TXNS
335
Buys
97
Sells
238
Volume
18K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.83T
Pooled WCRO:
$265.23M

VVS/WCRO price stats on Cronos

As of September 13, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009748. VVS price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $18,397.37. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,076,160.66. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,947,019.94. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,947,019.94.

The total transactions of VVS/WCRO is 335 in the last 24 hours, 97 of which are buy transactions, and 238 are sales transactions.

VVS/WCRO pool has a trading volume of $18,397.37 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000167, captured at 9:03 PM UTC.

The price of converting 1 VVS to USD is $0.0000009748 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/13/20269:03:11 PMsell$2.11$0.06974836.270.00001672.17M
0x03E...F2A2
0xa8...2674
09/13/20269:03:08 PMsell$2.75$0.06974847.230.00001672.83M
0x03E...F2A2
0x0b...8c75
09/13/20269:03:04 PMsell$2.34$0.06974840.270.00001672.41M
0x0fF...a8cF
0x21...4a37
09/13/20269:03:01 PMsell$3.42$0.06974858.730.00001673.52M
0x303...d6f9
0x12...429c
09/13/20269:02:55 PMsell$2.38$0.06974840.950.00001672.45M
0x164...8847
0x4b...d0ed
09/13/20269:02:53 PMsell$1.68$0.06974828.920.00001671.73M
0x295...F29B
0x85...d1a1
09/13/20269:02:47 PMsell$2.54$0.06974843.590.00001672.61M
0x15e...3591
0xdb...8932
09/13/20269:02:41 PMsell$108.39$0.0697481,858.010.0000167111.2M
0x048...3e6d
0xee...7008
09/13/20268:50:50 PMsell$90.27$0.0697471,547.480.000016792.61M
0x227...11A6
0x96...3ea4
09/13/20268:36:13 PMsell$25.55$0.069745438.090.000016726.22M
0x227...11A6
0x6f...93d1
09/13/20268:35:45 PMsell$7.28$0.0697441250.00001677.48M
0x713...5c48
0x89...43d5
09/13/20268:34:31 PMbuy$3.47$0.06980359.520.000016813.54M
0x2ff...1f68
0xdd...e2c9
09/13/20268:33:31 PMbuy$4.21$0.06980272.320.000016814.3M
0x98b...Eb5c
0xb4...7f75
09/13/20268:23:14 PMsell$598.62$0.06969110,321.340.00001671617.66M
0x921...b2F2
0xce...7bc5
09/13/20268:01:48 PMsell$1.67$0.069728.840.000016711.73M
0x70f...8bE2
0xf4...b3cb
09/13/20268:01:09 PMsell$4.96$0.069785.50.000016715.12M
0xa03...CC2E
0xb0...d310
09/13/20268:00:07 PMsell$5.16$0.069788.980.000016715.32M
0xa03...CC2E
0x66...af78
09/13/20267:35:34 PMsell$19.67$0.069715338.360.0000167120.25M
0xf7D...baAc
0xd0...20ad
09/13/20267:05:38 PMsell$10.54$0.06972181.20.0000167110.84M
0x8e3...1c67
0xff...6985
09/13/20266:59:19 PMbuy$0.1154$0.0697791.980.00001681118,011.48
0x34B...51D6
0xa9...72c7