WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051298
Price
0.00001875 WCRO
TVL
$39.03M
MKT CAP
$132M
5m
-0.60%
1h
-0.46%
4h
0.86%
24h
-1.13%
Share
TXNS
852
Buys
385
Sells
467
Volume
30K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.98T
Pooled WCRO:
$281.81M

VVS/WCRO price stats on Cronos

As of April 7, 2026, the current price of VVS token on DEX VVS Finance is $0.000001298. VVS price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $29,821.45. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $132,014,846.20. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,027,316.69. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,027,316.69.

The total transactions of VVS/WCRO is 852 in the last 24 hours, 385 of which are buy transactions, and 467 are sales transactions.

VVS/WCRO pool has a trading volume of $29,821.45 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001875, captured at 9:05 PM UTC.

The price of converting 1 VVS to USD is $0.000001298 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/07/20269:04:08 PMsell$19.94$0.051298287.970.0000187515.35M
0x227...11A6
0x3f...16d9
04/07/20269:01:06 PMsell$0.2929$0.0512984.230.00001875225,512.36
0x644...b4D2
0x57...d1d7
04/07/20269:00:01 PMbuy$0.232$0.0513063.350.00001887177,550.2
0xB2D...d729
0x10...604e
04/07/20268:56:02 PMsell$20.63$0.051306296.150.0000187515.79M
0x227...11A6
0x27...3a3a
04/07/20268:54:12 PMsell$20.05$0.051306287.950.0000187515.35M
0x227...11A6
0x1e...755a
04/07/20268:49:54 PMbuy$0.07325$0.0513141.050.0000188755,724.13
0x1f0...171B
0xe0...b9f2
04/07/20268:49:53 PMsell$79.18$0.0513061,136.760.0000187560.6M
0xDE7...8ff6
0xc2...d5c1
04/07/20268:44:49 PMsell$20.33$0.051306291.990.0000187515.57M
0x227...11A6
0x43...6a48
04/07/20268:41:56 PMsell$1.13$0.05130616.250.00001875866,758.07
0x8A1...bABC
0x21...57f1
04/07/20268:34:17 PMsell$6.01$0.05130686.320.000018754.6M
0x995...C438
0x85...948c
04/07/20268:31:21 PMsell$20.05$0.051306288.090.0000187515.36M
0x227...11A6
0x99...eec5
04/07/20268:30:31 PMsell$8.94$0.051298129.20.000018756.89M
0x054...81f4
0xab...3c09
04/07/20268:30:04 PMbuy$0.2326$0.0513063.360.00001887178,125.5
0xB2D...d729
0x22...2df5
04/07/20268:22:40 PMsell$20.05$0.051306288.040.0000187515.36M
0x227...11A6
0x1c...cf43
04/07/20268:19:02 PMsell$30.34$0.051306435.710.0000187523.23M
0x889...CA41
0x10...1937
04/07/20268:17:01 PMsell$0.7798$0.05130611.20.00001875597,068.56
0x2Be...0E57
0x40...81a7
04/07/20268:16:59 PMsell$0.7513$0.05130610.790.00001875575,222.49
0x0fF...a8cF
0x21...3b3c
04/07/20268:16:57 PMbuy$0.1412$0.0513142.020.00001887107,497.45
0x1f0...171B
0xa1...b1e5
04/07/20268:16:49 PMsell$0.899$0.05130612.910.00001875688,292.81
0x128...44dB
0x35...ee82
04/07/20268:16:54 PMsell$3.36$0.05130648.260.000018752.57M
0x889...CA41
0x4d...0ddf