Info about VVS-WCRO pair
- Pooled VVS:
- 14.69T
- Pooled WCRO:
- $287.48M
VVS/WCRO price stats on Cronos
As of February 24, 2026, the current price of VVS token on DEX VVS Finance is $0.000001436. VVS price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 843 trades with trading volume of $48,620.10. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $145,979,537.23. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $42,336,604.00. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $42,336,604.00.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 843 in the last 24 hours, 608 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $48,620.10 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.0000195, captured at 8:29 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001436 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 8:29:40 AM | sell | $19.94 | $0.051436 | 270.8 | 0.0000195 | 13.88M | 0x66...f28b | |
| 02/24/2026 | 8:27:44 AM | sell | $149.55 | $0.051436 | 2,031.05 | 0.0000195 | 104.13M | 0x69...d603 | |
| 02/24/2026 | 8:26:21 AM | sell | $19.94 | $0.051436 | 270.8 | 0.0000195 | 13.88M | 0x60...6e6c | |
| 02/24/2026 | 8:24:48 AM | sell | $149.55 | $0.051436 | 2,031.05 | 0.0000195 | 104.12M | 0x5d...7142 | |
| 02/24/2026 | 8:24:19 AM | sell | $39.88 | $0.051436 | 541.6 | 0.0000195 | 27.77M | 0x3a...e15d | |
| 02/24/2026 | 8:23:04 AM | sell | $19.94 | $0.051436 | 270.8 | 0.0000195 | 13.88M | 0xa2...1340 | |
| 02/24/2026 | 8:18:08 AM | buy | $2.35 | $0.051445 | 31.92 | 0.00001962 | 1.63M | 0x7b...b43e | |
| 02/24/2026 | 8:18:08 AM | sell | $42.28 | $0.051436 | 574.17 | 0.0000195 | 29.44M | 0x2f...9563 | |
| 02/24/2026 | 8:08:52 AM | sell | $19.94 | $0.051436 | 270.74 | 0.0000195 | 13.88M | 0x0c...496c | |
| 02/24/2026 | 8:08:43 AM | sell | $19.94 | $0.051436 | 270.74 | 0.0000195 | 13.88M | 0x43...68e3 | |
| 02/24/2026 | 8:00:01 AM | buy | $0.7144 | $0.051445 | 9.69 | 0.00001962 | 494,124.65 | 0xcc...4673 | |
| 02/24/2026 | 8:00:01 AM | buy | $0.3921 | $0.051445 | 5.32 | 0.00001962 | 271,213.78 | 0xcc...4673 | |
| 02/24/2026 | 7:59:35 AM | sell | $19.55 | $0.051437 | 265.44 | 0.0000195 | 13.61M | 0x83...25ee | |
| 02/24/2026 | 7:50:59 AM | sell | $0.07126 | $0.051445 | 0.9614 | 0.0000195 | 49,290.36 | 0x94...c59e | |
| 02/24/2026 | 7:39:29 AM | buy | $17.68 | $0.051445 | 240 | 0.00001962 | 12.23M | 0xbe...a0a5 | |
| 02/24/2026 | 7:38:06 AM | sell | $19.93 | $0.051437 | 270.65 | 0.0000195 | 13.88M | 0x9d...7829 | |
| 02/24/2026 | 7:36:17 AM | sell | $20.05 | $0.051445 | 270.65 | 0.0000195 | 13.88M | 0x67...bcb3 | |
| 02/24/2026 | 7:34:08 AM | buy | $3.66 | $0.051454 | 49.5 | 0.00001962 | 2.52M | 0x68...34a7 | |
| 02/24/2026 | 7:28:51 AM | sell | $20.06 | $0.051445 | 270.67 | 0.0000195 | 13.88M | 0x24...2f4f | |
| 02/24/2026 | 7:26:55 AM | sell | $20.06 | $0.051445 | 270.67 | 0.0000195 | 13.88M | 0x93...2958 |