WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051543
Price
0.00001944 WCRO
TVL
$45.42M
MKT CAP
$156.8M
5m
0.66%
1h
0.43%
4h
1.27%
24h
1.60%
Share
TXNS
1K
Buys
382
Sells
751
Volume
89K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.76T
Pooled WCRO:
$286.1M

VVS/WCRO price stats on Cronos

As of March 16, 2026, the current price of VVS token on DEX VVS Finance is $0.000001543. VVS price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 1133 trades with trading volume of $88,691.45. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $156,847,463.59. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $45,422,420.32. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $45,422,420.32.

The total transactions of VVS/WCRO is 1133 in the last 24 hours, 382 of which are buy transactions, and 751 are sales transactions.

VVS/WCRO pool has a trading volume of $88,691.45 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001944, captured at 2:59 PM UTC.

The price of converting 1 VVS to USD is $0.000001543 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/16/20262:57:15 PMbuy$5.89$0.05154374.280.000019443.82M
0xC05...EE9d
0xd4...b450
03/16/20262:57:12 PMbuy$8.17$0.051543103.030.000019445.3M
0xA20...549B
0xb0...a31d
03/16/20262:53:06 PMsell$1,123.18$0.05153314,158.360.00001932732.64M
0xa1b...7C8d
0xa5...e824
03/16/20262:50:23 PMbuy$25.84$0.051534327.410.0000194416.84M
0x24B...fd16
0x28...5244
03/16/20262:46:56 PMbuy$49.58$0.051535627.830.0000194432.29M
0x24B...fd16
0x76...7dd0
03/16/20262:41:57 PMbuy$181.96$0.0515382,3000.00001944118.3M
0xe00...bb6a
0x25...8f62
03/16/20262:41:39 PMbuy$182.04$0.0515382,3000.00001944118.31M
0xe00...bb6a
0xfb...f9ea
03/16/20262:41:39 PMbuy$435.32$0.0515385,5000.00001944282.9M
0x381...3B4A
0x6c...6f1f
03/16/20262:39:33 PMsell$27.1$0.051529342.430.0000193217.72M
0x1f3...C396
0x31...9f30
03/16/20262:39:08 PMbuy$10.24$0.051538129.370.000019446.65M
0x30b...7777
0x7c...871c
03/16/20262:39:02 PMbuy$169.73$0.0515382,144.260.00001944110.3M
0x503...4f70
0x9f...e555
03/16/20262:33:07 PMbuy$7.88$0.05154899.050.000019445.09M
0x98D...B509
0xfb...8702
03/16/20262:30:36 PMbuy$222.78$0.051542,811.880.00001944144.64M
0x0bA...Fd11
0x80...524d
03/16/20262:30:02 PMbuy$0.3344$0.0515534.180.00001944215,300.16
0xB2D...d729
0xa8...7efc
03/16/20262:30:02 PMbuy$0.2144$0.0515532.680.00001944138,013.95
0xB2D...d729
0xa8...7efc
03/16/20262:26:23 PMbuy$0.008625$0.0515440.10850.000019445,584.01
0x9DE...1554
0x18...32f6
03/16/20262:26:22 PMbuy$37.86$0.051544476.510.0000194424.51M
0x887...e583
0x31...ccc0
03/16/20262:26:21 PMsell$156.8$0.0515351,973.50.00001932102.13M
0xE34...E368
0x8b...121c
03/16/20262:26:21 PMbuy$37.18$0.051544467.930.0000194424.07M
0xE75...70bE
0x05...5458
03/16/20262:25:45 PMsell$1.53$0.05153519.260.00001932996,923.82
0xA9C...BBBB
0x63...1b88