WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051107
Price
0.00001624 WCRO
TVL
$35.64M
MKT CAP
$112.6M
5m
0%
1h
-0.53%
4h
-1.06%
24h
1.81%
Share
TXNS
559
Buys
133
Sells
426
Volume
36K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.04T
Pooled WCRO:
$261.48M

VVS/WCRO price stats on Cronos

As of October 1, 2026, the current price of VVS token on DEX VVS Finance is $0.000001107. VVS price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $36,045.34. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $112,554,184.19. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $35,638,600.33. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $35,638,600.33.

The total transactions of VVS/WCRO is 559 in the last 24 hours, 133 of which are buy transactions, and 426 are sales transactions.

VVS/WCRO pool has a trading volume of $36,045.34 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001624, captured at 10:06 PM UTC.

The price of converting 1 VVS to USD is $0.000001107 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/01/20269:42:17 PMsell$17.82$0.051107261.620.0000162416.1M
0x7a6...AAf4
0xd3...5f8e
10/01/20269:32:59 PMsell$0.8955$0.0511113.10.00001625806,613.34
0xa02...f522
0xc0...6db7
10/01/20269:23:15 PMsell$68.8$0.0511171,000.640.0000162561.58M
0x781...FB88
0xc8...85ed
10/01/20269:22:44 PMsell$68.81$0.0511171,000.860.0000162561.59M
0x781...FB88
0xea...02ac
10/01/20269:22:37 PMsell$68.82$0.0511171,000.940.0000162561.6M
0x781...FB88
0xce...7465
10/01/20269:04:14 PMsell$0.02092$0.0511060.30720.0000162518,908.38
0x580...4bed
0xe9...44e1
10/01/20269:04:07 PMsell$0.07801$0.0511061.140.0000162570,504.81
0x580...4bed
0x6d...a0c1
10/01/20268:58:31 PMsell$0.02489$0.0511130.36330.0000162522,360.96
0xF03...D8C4
0xa8...00ee
10/01/20268:22:22 PMbuy$6.9$0.051116101.180.000016346.19M
0x405...7BE1
0xcc...62ad
10/01/20268:08:00 PMsell$0.3347$0.0511114.890.00001625301,319.03
0x134...5861
0x3e...c427
10/01/20267:45:40 PMsell$0.1018$0.0511031.490.0000162592,301.12
0xF34...9E0F
0xf9...eb50
10/01/20267:36:19 PMbuy$156.42$0.0511112,3000.00001634140.69M
0xe00...bb6a
0x84...08be
10/01/20267:35:29 PMbuy$374.05$0.0511115,5000.00001634336.44M
0x381...3B4A
0x9d...a5d3
10/01/20267:28:48 PMbuy$156.73$0.0511132,3000.00001634140.7M
0xe00...bb6a
0xda...c2a3
10/01/20267:27:58 PMbuy$377.22$0.0511215,5000.00001634336.46M
0x381...3B4A
0xd9...c9a6
10/01/20267:03:28 PMbuy$156.98$0.0511152,3000.00001634140.71M
0xe00...bb6a
0x1d...2997
10/01/20267:00:48 PMsell$6.93$0.051108101.590.000016246.25M
0x13B...936b
0xb1...d813
10/01/20266:50:24 PMbuy$137.43$0.0511172,010.840.00001634123.02M
0x781...FB88
0x1a...b84a
10/01/20266:49:13 PMbuy$158.14$0.0511232,3000.00001634140.71M
0xe00...bb6a
0x50...660b
10/01/20266:49:13 PMbuy$137.42$0.0511231,998.660.00001634122.28M
0x781...FB88
0x65...bc2a