WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051914
Price
0.00002006 WCRO
TVL
$62.89M
MKT CAP
$194.6M
5m
0%
1h
-0.63%
4h
0.87%
24h
-5.64%
Share
TXNS
1K
Buys
1K
Sells
372
Volume
242K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.37T
Pooled WCRO:
$329.49M

VVS/WCRO price stats on Cronos

As of January 19, 2026, the current price of VVS token on DEX VVS Finance is $0.000001914. VVS price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 1442 trades with trading volume of $242,141.78. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $194,628,822.18. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $62,888,125.13. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $62,888,125.13.

The total transactions of VVS/WCRO is 1442 in the last 24 hours, 1070 of which are buy transactions, and 372 are sales transactions.

VVS/WCRO pool has a trading volume of $242,141.78 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002006, captured at 8:45 PM UTC.

The price of converting 1 VVS to USD is $0.000001914 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/19/20268:44:02 PMsell$4.02$0.05191442.160.000020062.1M
0xa6E...4c79
0xc3...8d03
01/19/20268:29:26 PMsell$0.1712$0.0519141.790.0000200689,411.45
0xa39...ffff
0x35...ed77
01/19/20268:23:45 PMsell$719.92$0.0519137,548.970.00002006376.2M
0x666...8531
0x73...fb43
01/19/20268:21:11 PMsell$0.05142$0.0519020.54250.0000200627,035.62
0x580...4bed
0x2d...6bfc
01/19/20268:17:53 PMsell$287.06$0.0519013,029.250.00002006150.96M
0x46d...70df
0xf6...de88
01/19/20268:17:30 PMbuy$717.78$0.0519137,574.480.00002018375.2M
0x666...8531
0x49...cab3
01/19/20268:16:03 PMbuy$90.63$0.051913956.090.0000201847.36M
0x227...11A6
0xdb...088e
01/19/20268:15:16 PMbuy$20.14$0.051913212.460.0000201810.52M
0x227...11A6
0x46...3f5d
01/19/20268:15:08 PMbuy$743.67$0.0519247,798.810.00002018386.33M
0x666...8531
0x7c...be3c
01/19/20268:13:47 PMbuy$20.25$0.051924212.390.0000201810.52M
0x227...11A6
0x61...31a1
01/19/20268:13:10 PMbuy$365.01$0.0519243,827.920.00002018189.63M
0x666...8531
0x0a...7a88
01/19/20268:12:02 PMbuy$20.25$0.051924212.390.0000201810.52M
0x227...11A6
0x9e...6639
01/19/20268:10:56 PMbuy$20.14$0.051913212.530.0000201810.53M
0x227...11A6
0x04...7bd2
01/19/20268:09:50 PMbuy$40.28$0.051913424.880.0000201821.05M
0x227...11A6
0x64...8d55
01/19/20268:09:28 PMbuy$218.23$0.0519152,3000.00002018113.94M
0xe00...bb6a
0x65...ceea
01/19/20268:09:09 PMbuy$302.17$0.0519153,184.650.00002018157.77M
0x227...11A6
0x43...1fed
01/19/20268:08:18 PMsell$86.3$0.051903909.620.0000200645.34M
0x751...7259
0x0c...32fe
01/19/20268:08:17 PMbuy$1,937.24$0.05191520,417.090.000020181.01B
0xB66...0764
0xdd...6e6d
01/19/20268:08:17 PMsell$812.35$0.0519038,561.560.00002006426.7M
0xb3c...598C
0x2d...f6f7
01/19/20268:08:05 PMbuy$20.14$0.051915212.30.0000201810.52M
0x227...11A6
0x8d...26af