WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069614
Price
0.00001653 WCRO
TVL
$30.68M
MKT CAP
$97.7M
5m
0%
1h
-1.23%
4h
-2.61%
24h
-0.32%
Share
TXNS
381
Buys
124
Sells
257
Volume
40K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.91T
Pooled WCRO:
$263.86M

VVS/WCRO price stats on Cronos

As of September 19, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009614. VVS price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $39,676.97. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,713,747.87. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,679,615.48. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,679,615.48.

The total transactions of VVS/WCRO is 381 in the last 24 hours, 124 of which are buy transactions, and 257 are sales transactions.

VVS/WCRO pool has a trading volume of $39,676.97 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001653, captured at 6:48 AM UTC.

The price of converting 1 VVS to USD is $0.0000009614 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/19/20266:28:05 AMsell$0.8031$0.06961413.810.00001653835,395.17
0x9DE...1554
0x41...d47b
09/19/20266:27:04 AMsell$0.8459$0.06961414.550.00001653879,857.85
0x080...8cF3
0x5a...3068
09/19/20266:24:59 AMbuy$81.92$0.0696711,409.120.0000166384.7M
0xa15...4dB7
0xc3...803e
09/19/20266:15:32 AMbuy$31.73$0.069678545.420.0000166332.78M
0x1cF...fC56
0xe9...0985
09/19/20266:15:27 AMbuy$139.72$0.0696812,400.820.00001663144.31M
0x25a...a5e3
0x98...6d9c
09/19/20266:11:45 AMbuy$27.81$0.069686477.750.0000166328.72M
0x3dc...aF8a
0xa1...6363
09/19/20266:11:45 AMbuy$124.44$0.0696862,137.230.00001663128.47M
0x645...C935
0x28...2ea3
09/19/20266:04:40 AMbuy$157.4$0.0697442,687.260.00001663161.54M
0x516...39A9
0xd0...eecf
09/19/20266:04:05 AMbuy$103.81$0.0697441,772.260.00001663106.54M
0x556...9d93
0x82...c662
09/19/20266:02:05 AMbuy$26.42$0.069743451.20.0000166327.12M
0x808...16A3
0x8e...25bd
09/19/20266:02:05 AMbuy$39.31$0.069744671.260.0000166340.35M
0x808...16A3
0xa3...51f2
09/19/20265:59:21 AMbuy$150.7$0.0697432,572.90.00001663154.67M
0x99D...077C
0x61...d3c1
09/19/20265:47:19 AMbuy$44.74$0.069742763.940.0000166345.93M
0x25a...F313
0x9e...6b5b
09/19/20265:42:37 AMbuy$95.74$0.0697421,634.780.0000166398.28M
0x2b9...b9A1
0xac...0f71
09/19/20265:42:33 AMbuy$217.07$0.0697423,706.240.00001663222.81M
0x368...d8Ed
0xd3...6330
09/19/20265:40:30 AMbuy$4.48$0.06974276.650.000016634.61M
0x35B...5C30
0x59...f367
09/19/20265:37:21 AMbuy$7.82$0.069741133.640.000016638.03M
0xb99...a09a
0xa4...2fa8
09/19/20265:37:02 AMbuy$0.008065$0.0697410.13770.000016638,279.08
0xb99...a09a
0xc7...f872
09/19/20265:34:30 AMbuy$8.79$0.069739150.250.000016639.03M
0x86b...8ab8
0x1f...9fe7
09/19/20265:32:26 AMbuy$32.99$0.069737563.710.0000166333.89M
0x86b...8ab8
0x69...31b1