WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069619
Price
0.00001758 WCRO
TVL
$29.73M
MKT CAP
$97.8M
5m
0%
1h
-0.45%
4h
-0.98%
24h
0.12%
Share
TXNS
281
Buys
117
Sells
164
Volume
8K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.5T
Pooled WCRO:
$271.72M

VVS/WCRO price stats on Cronos

As of June 27, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009619. VVS price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $7,943.33. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,772,176.20. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,728,938.40. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,728,938.40.

The total transactions of VVS/WCRO is 281 in the last 24 hours, 117 of which are buy transactions, and 164 are sales transactions.

VVS/WCRO pool has a trading volume of $7,943.33 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001758, captured at 11:01 PM UTC.

The price of converting 1 VVS to USD is $0.0000009619 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/27/202611:00:00 PMbuy$0.001426$0.0696190.026070.000017581,482.94
0xB2D...d729
0xd6...e54f
06/27/202610:48:11 PMbuy$50.3$0.06962919.570.0000175852.29M
0x481...9216
0xa3...34b7
06/27/202610:31:19 PMbuy$100.55$0.0696191,838.160.00001758104.53M
0x481...9216
0x3c...04c9
06/27/202610:30:01 PMbuy$0.001424$0.0696060.026070.000017581,483.02
0xB2D...d729
0x9a...3413
06/27/202610:28:52 PMbuy$9.36$0.069636170.940.000017589.72M
0x3Cb...bC06
0x41...793d
06/27/202610:25:41 PMbuy$153.44$0.0696362,8000.00001758159.23M
0x339...0389
0x32...d776
06/27/202610:16:42 PMbuy$6.81$0.069591250.000017587.11M
0x9F6...C972
0xc0...c4e3
06/27/202610:16:37 PMbuy$6.81$0.0695931250.000017587.11M
0x713...5c48
0x4c...60b4
06/27/202610:16:37 PMbuy$187.68$0.0695933,440.090.00001758195.64M
0x9A0...F3eB
0x5b...7ec1
06/27/202610:16:36 PMbuy$118.33$0.06962,167.320.00001758123.26M
0xBfe...45d2
0xd8...98d6
06/27/202610:09:16 PMbuy$25$0.069604457.710.0000175826.03M
0x481...9216
0xa7...b008
06/27/202610:00:01 PMbuy$0.001432$0.0696630.026060.000017581,482.33
0xB2D...d729
0x41...fd56
06/27/20269:30:02 PMbuy$0.001434$0.0696620.02610.000017581,484.53
0xB2D...d729
0x58...9bac
06/27/20269:29:04 PMbuy$27.22$0.069662495.460.0000175828.18M
0x0D4...bDD4
0xb6...50c6
06/27/20269:23:48 PMbuy$0.9614$0.06966217.490.00001758995,054.38
0x1BD...141e
0xe1...71a8
06/27/20269:23:45 PMsell$9.67$0.069604176.110.0000174710.08M
0x10e...41B8
0xa9...f2bb
06/27/20269:00:00 PMbuy$0.001423$0.0696050.026050.000017581,481.93
0xB2D...d729
0x8e...8527
06/27/20268:55:59 PMsell$2.81$0.06960651.150.000017472.93M
0xf71...98d2
0x2c...9e7d
06/27/20268:30:01 PMbuy$0.001433$0.0696670.026070.000017581,482.72
0xB2D...d729
0xc8...a013
06/27/20268:06:02 PMbuy$2.73$0.069611500.000017582.84M
0x0C3...D0E1
0x67...29f0