Info about VVS-WCRO pair
- Pooled VVS:
- 16.36T
- Pooled WCRO:
- $329.66M
VVS/WCRO price stats on Cronos
As of January 24, 2026, the current price of VVS token on DEX VVS Finance is $0.000001853. VVS price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 1653 trades with trading volume of $58,129.28. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $188,372,905.63. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $60,832,547.31. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $60,832,547.31.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1653 in the last 24 hours, 1115 of which are buy transactions, and 538 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $58,129.28 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002008, captured at 2:54 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001853 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:51:35 AM | sell | $267.48 | $0.051853 | 2,899 | 0.00002008 | 144.32M | 0xe5...0625 | |
| 01/24/2026 | 2:48:59 AM | sell | $1.7 | $0.051852 | 18.45 | 0.00002008 | 918,619.63 | 0xf3...48a9 | |
| 01/24/2026 | 2:48:52 AM | sell | $1.41 | $0.051852 | 15.29 | 0.00002008 | 761,213.13 | 0x32...9df5 | |
| 01/24/2026 | 2:46:33 AM | buy | $1.93 | $0.051863 | 20.94 | 0.0000202 | 1.04M | 0xe9...d5ef | |
| 01/24/2026 | 2:46:02 AM | sell | $15.01 | $0.051852 | 162.74 | 0.00002008 | 8.1M | 0x6a...ab65 | |
| 01/24/2026 | 2:45:55 AM | buy | $1.33 | $0.051852 | 14.61 | 0.0000202 | 723,084.04 | 0x10...26ea | |
| 01/24/2026 | 2:45:14 AM | sell | $25.02 | $0.051852 | 271.27 | 0.00002008 | 13.5M | 0x6a...c432 | |
| 01/24/2026 | 2:44:54 AM | buy | $1.32 | $0.051863 | 14.33 | 0.0000202 | 709,212.01 | 0x89...e7af | |
| 01/24/2026 | 2:42:10 AM | sell | $0.4895 | $0.051841 | 5.33 | 0.00002008 | 265,816.06 | 0xe9...524c | |
| 01/24/2026 | 2:42:07 AM | sell | $6.18 | $0.051841 | 67.48 | 0.00002008 | 3.36M | 0x15...b2ad | |
| 01/24/2026 | 2:41:35 AM | sell | $24.81 | $0.051841 | 270.63 | 0.00002008 | 13.47M | 0xf7...1624 | |
| 01/24/2026 | 2:39:12 AM | sell | $142.06 | $0.051841 | 1,549.31 | 0.00002008 | 77.13M | 0x41...1f67 | |
| 01/24/2026 | 2:30:03 AM | buy | $0.2179 | $0.051853 | 2.37 | 0.0000202 | 117,616.07 | 0x37...a24e | |
| 01/24/2026 | 2:30:03 AM | buy | $0.512 | $0.051853 | 5.58 | 0.0000202 | 276,304.77 | 0x37...a24e | |
| 01/24/2026 | 2:26:33 AM | buy | $20.13 | $0.051853 | 219.62 | 0.0000202 | 10.87M | 0xaf...cf3e | |
| 01/24/2026 | 2:25:31 AM | buy | $40.27 | $0.051853 | 439.24 | 0.0000202 | 21.73M | 0x05...89c8 | |
| 01/24/2026 | 2:22:10 AM | sell | $57.62 | $0.051842 | 628.41 | 0.00002008 | 31.28M | 0xe2...953c | |
| 01/24/2026 | 2:21:39 AM | sell | $6.45 | $0.051853 | 69.92 | 0.00002008 | 3.48M | 0x61...8178 | |
| 01/24/2026 | 2:21:05 AM | buy | $14.48 | $0.051864 | 156.96 | 0.0000202 | 7.77M | 0xdd...2387 | |
| 01/24/2026 | 2:15:04 AM | sell | $1.35 | $0.051842 | 14.75 | 0.00002008 | 734,440.15 | 0xf6...c9f3 |