WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051311
Price
0.00001808 WCRO
TVL
$39.98M
MKT CAP
$133.3M
5m
0%
1h
-0.38%
4h
-0.35%
24h
-3.73%
Share
TXNS
1K
Buys
392
Sells
690
Volume
66K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.29T
Pooled WCRO:
$275.66M

VVS/WCRO price stats on Cronos

As of May 15, 2026, the current price of VVS token on DEX VVS Finance is $0.000001311. VVS price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 1082 trades with trading volume of $66,267.96. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $133,290,813.61. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,983,172.56. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,983,172.56.

The total transactions of VVS/WCRO is 1082 in the last 24 hours, 392 of which are buy transactions, and 690 are sales transactions.

VVS/WCRO pool has a trading volume of $66,267.96 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001808, captured at 9:15 PM UTC.

The price of converting 1 VVS to USD is $0.000001311 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/15/20269:07:08 PMbuy$5.83$0.05131180.40.000018084.45M
0x833...3Add
0x71...86ba
05/15/20269:04:39 PMbuy$45.61$0.051311628.80.0000180834.77M
0xa33...6242
0x68...82e0
05/15/20269:04:13 PMsell$0.3591$0.0513034.950.00001797275,471.07
0xF2C...c145
0xf9...a96a
05/15/20269:01:02 PMsell$8.43$0.051311115.610.000017976.43M
0xF2C...c145
0x13...0bd2
05/15/20268:59:57 PMbuy$0.003877$0.0513190.053140.000018082,938.61
0xB2D...d729
0x06...f83f
05/15/20268:49:43 PMbuy$69.99$0.051319959.240.0000180853.05M
0xa84...4836
0x15...c094
05/15/20268:49:20 PMbuy$5.62$0.05131177.530.000018084.29M
0x79E...e47C
0x34...aed6
05/15/20268:49:18 PMbuy$240.12$0.0513113,310.210.00001808183.06M
0x781...FB88
0xfa...6f5c
05/15/20268:49:15 PMbuy$240.42$0.0513133,310.890.00001808183.1M
0x781...FB88
0xd9...a89c
05/15/20268:49:13 PMbuy$240.17$0.0513133,305.660.00001808182.81M
0x781...FB88
0xeb...aeb1
05/15/20268:49:07 PMbuy$90.63$0.0513131,247.40.0000180868.99M
0x227...11A6
0x64...3de2
05/15/20268:48:53 PMbuy$90.7$0.0513161,246.290.0000180868.93M
0x227...11A6
0x74...23a0
05/15/20268:40:11 PMbuy$7.77$0.051316106.750.000018085.9M
0xfBc...15f2
0x96...6a89
05/15/20268:30:03 PMbuy$0.003879$0.0513160.053280.000018082,946.77
0xB2D...d729
0xca...d31e
05/15/20268:00:04 PMbuy$0.00388$0.0513160.053280.000018082,946.74
0xB2D...d729
0x53...babd
05/15/20267:48:09 PMsell$1.22$0.05130916.740.00001797931,701.07
0x0a8...342A
0xd3...78d6
05/15/20267:48:04 PMsell$1.03$0.05130914.130.00001797786,562.98
0x255...5f03
0x10...b247
05/15/20267:48:07 PMsell$2.8$0.05130938.530.000017972.14M
0x062...eF2B
0xf4...43e6
05/15/20267:48:03 PMsell$1.73$0.05130923.840.000017971.33M
0x1f0...171B
0x4a...fe99
05/15/20267:48:00 PMsell$1.75$0.05130924.060.000017971.34M
0x098...3a17
0xef...639f