WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051072
Price
0.00001766 WCRO
TVL
$33.08M
MKT CAP
$109M
5m
0%
1h
0.38%
4h
-1.40%
24h
1.44%
Share
TXNS
943
Buys
259
Sells
684
Volume
35K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.46T
Pooled WCRO:
$272.37M

VVS/WCRO price stats on Cronos

As of June 8, 2026, the current price of VVS token on DEX VVS Finance is $0.000001072. VVS price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 943 trades with trading volume of $35,327.42. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $109,022,841.01. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $33,075,254.31. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $33,075,254.31.

The total transactions of VVS/WCRO is 943 in the last 24 hours, 259 of which are buy transactions, and 684 are sales transactions.

VVS/WCRO pool has a trading volume of $35,327.42 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001766, captured at 7:08 AM UTC.

The price of converting 1 VVS to USD is $0.000001072 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/08/20267:00:01 AMbuy$0.001807$0.0510720.029760.000017661,684.77
0xB2D...d729
0x97...5782
06/08/20266:59:32 AMsell$0.0157$0.0510590.26020.0000175614,822.44
0xa76...6E5E
0xf8...1fe3
06/08/20266:30:01 AMbuy$0.001804$0.0510720.029730.000017661,682.89
0xB2D...d729
0xdb...febd
06/08/20266:25:48 AMsell$90.25$0.0510651,486.950.0000175684.67M
0x227...11A6
0x6b...1996
06/08/20266:14:19 AMbuy$3.04$0.05107150.240.000017662.84M
0x327...8b96
0x83...5b7a
06/08/20266:12:56 AMbuy$4.55$0.05107175.210.000017664.26M
0xF9E...10E1
0x43...34e9
06/08/20266:12:04 AMbuy$5.13$0.05107184.630.000017664.79M
0xF9E...10E1
0x4a...2348
06/08/20266:05:18 AMsell$0.09006$0.0510631.480.0000175684,645.01
0xEc7...2073
0x98...4512
06/08/20266:00:03 AMbuy$0.001802$0.0510680.029790.000017661,686.56
0xB2D...d729
0x95...c3a3
06/08/20265:37:27 AMbuy$2.25$0.05106137.440.000017662.12M
0x2d1...88EC
0xb5...ee7b
06/08/20265:36:51 AMbuy$2.25$0.05106137.440.000017662.12M
0x3A2...aFb8
0x97...1edb
06/08/20265:30:39 AMbuy$15.11$0.0510672500.0000176614.15M
0x038...9a61
0xbd...84fc
06/08/20265:30:01 AMbuy$0.001797$0.0510670.029740.000017661,683.8
0xB2D...d729
0x30...9b98
06/08/20265:26:50 AMbuy$18.13$0.0510673000.0000176616.98M
0xA79...BC93
0x2b...d7c8
06/08/20265:26:42 AMbuy$20.25$0.051067335.210.0000176618.97M
0x227...11A6
0x1d...bd4d
06/08/20265:26:34 AMbuy$303.89$0.0510675,028.230.00001766284.62M
0x227...11A6
0x48...29a0
06/08/20265:26:31 AMbuy$29.13$0.051067482.130.0000176627.29M
0xA89...909C
0x4b...3933
06/08/20265:26:25 AMbuy$91.17$0.0510671,508.520.0000176685.39M
0x227...11A6
0x79...dfe3
06/08/20265:26:21 AMbuy$120.03$0.0510631,9940.00001766112.87M
0x781...FB88
0xaa...cce2
06/08/20265:26:19 AMbuy$30.15$0.051063500.920.0000176628.36M
0x9b9...03C9
0xcf...421b