WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05184
Price
0.00002005 WCRO
TVL
$60.45M
MKT CAP
$187M
5m
0.60%
1h
0.54%
4h
0.76%
24h
-1.54%
Share
TXNS
1K
Buys
557
Sells
649
Volume
40K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.37T
Pooled WCRO:
$329.41M

VVS/WCRO price stats on Cronos

As of January 22, 2026, the current price of VVS token on DEX VVS Finance is $0.00000184. VVS price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 1206 trades with trading volume of $39,880.07. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $187,038,879.05. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $60,447,004.99. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $60,447,004.99.

The total transactions of VVS/WCRO is 1206 in the last 24 hours, 557 of which are buy transactions, and 649 are sales transactions.

VVS/WCRO pool has a trading volume of $39,880.07 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002005, captured at 11:00 PM UTC.

The price of converting 1 VVS to USD is $0.00000184 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/22/202611:00:16 PMsell$20.05$0.05184218.630.0000200510.9M
0x227...11A6
0x85...2a7f
01/22/202611:00:02 PMbuy$0.5636$0.0518516.140.00002017304,456.81
0xB2D...d729
0x29...921d
01/22/202611:00:02 PMbuy$0.2179$0.0518512.370.00002017117,724.92
0xB2D...d729
0x29...921d
01/22/202610:59:57 PMsell$0.07941$0.051840.86550.0000200543,154.16
0x518...d0c4
0xda...5e18
01/22/202610:58:54 PMsell$20.06$0.05184218.640.0000200510.9M
0x227...11A6
0xd3...1169
01/22/202610:58:46 PMsell$20.06$0.05184218.640.0000200510.9M
0x227...11A6
0x6a...f8ea
01/22/202610:57:13 PMsell$19.94$0.051829218.640.0000200510.9M
0x227...11A6
0x49...2174
01/22/202610:51:29 PMsell$19.94$0.051829218.640.0000200510.9M
0x227...11A6
0xad...47fc
01/22/202610:50:02 PMsell$20.2$0.051829221.540.0000200511.05M
0x842...E2c9
0x24...63be
01/22/202610:47:51 PMsell$19.93$0.051829218.630.0000200510.9M
0x227...11A6
0xdc...a6f3
01/22/202610:46:21 PMsell$19.93$0.051829218.630.0000200510.9M
0x227...11A6
0x02...3ec5
01/22/202610:45:43 PMsell$8.58$0.05182994.070.000020054.69M
0x76b...137F
0x99...bb52
01/22/202610:45:09 PMsell$20.05$0.05184218.60.0000200510.9M
0x227...11A6
0x7d...3a68
01/22/202610:43:59 PMsell$20.05$0.05184218.60.0000200510.9M
0x227...11A6
0x6d...e951
01/22/202610:42:57 PMsell$20.05$0.05184218.60.0000200510.9M
0x227...11A6
0xf6...df27
01/22/202610:42:25 PMsell$22.89$0.05184249.460.0000200512.44M
0xEC4...2e34
0x54...e194
01/22/202610:41:55 PMsell$20.05$0.05184218.60.0000200510.9M
0x227...11A6
0x68...8dfc
01/22/202610:40:01 PMsell$19.93$0.051829218.610.0000200510.9M
0x227...11A6
0xc3...5a09
01/22/202610:38:39 PMsell$19.93$0.051829218.610.0000200510.9M
0x227...11A6
0x86...103b
01/22/202610:37:37 PMsell$20.06$0.05184218.610.0000200510.9M
0x227...11A6
0x43...fe66