WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051457
Price
0.00001959 WCRO
TVL
$42.74M
MKT CAP
$148.2M
5m
0%
1h
-0.38%
4h
-1.25%
24h
0.04%
Share
TXNS
877
Buys
254
Sells
623
Volume
45K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.7T
Pooled WCRO:
$287.25M

VVS/WCRO price stats on Cronos

As of March 3, 2026, the current price of VVS token on DEX VVS Finance is $0.000001457. VVS price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $45,463.00. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $148,179,899.11. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $42,742,426.12. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $42,742,426.12.

The total transactions of VVS/WCRO is 877 in the last 24 hours, 254 of which are buy transactions, and 623 are sales transactions.

VVS/WCRO pool has a trading volume of $45,463.00 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001959, captured at 12:32 PM UTC.

The price of converting 1 VVS to USD is $0.000001457 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/03/202612:30:52 PMbuy$0.5097$0.0514576.850.00001959349,670.29
0xF7C...C592
0x42...1993
03/03/202612:30:01 PMbuy$0.7119$0.0514579.560.00001959488,352.07
0xB2D...d729
0xf4...01d1
03/03/202612:30:01 PMbuy$0.3787$0.0514575.090.00001959259,767.14
0xB2D...d729
0xf4...01d1
03/03/202612:10:25 PMsell$30.27$0.051459404.120.0000194720.75M
0x95D...1108
0x82...f61c
03/03/202612:06:02 PMbuy$120.77$0.0514621,618.130.0000195982.57M
0xa84...4836
0x66...b982
03/03/202612:04:00 PMbuy$20.25$0.051462271.480.0000195913.85M
0x227...11A6
0x35...74c6
03/03/202612:03:51 PMbuy$119.28$0.0514621,598.440.0000195981.57M
0xa84...4836
0x8f...5f3d
03/03/202612:01:51 PMbuy$120.75$0.0514531,627.970.0000195983.08M
0xa84...4836
0x53...15f5
03/03/202612:01:09 PMbuy$20.13$0.051453271.490.0000195913.86M
0x227...11A6
0xca...0601
03/03/202612:00:35 PMbuy$40.27$0.051453542.990.0000195927.71M
0x227...11A6
0xde...d45c
03/03/202611:59:30 AMbuy$20.13$0.051453271.50.0000195913.86M
0x227...11A6
0x40...7966
03/03/202611:55:20 AMbuy$60.41$0.051453814.50.0000195941.57M
0x227...11A6
0xdb...ea3a
03/03/202611:53:50 AMbuy$40.7$0.051453548.710.0000195928M
0x227...11A6
0x42...813e
03/03/202611:52:59 AMbuy$15.83$0.051462212.160.0000195910.83M
0xd11...fdC9
0x56...a2a7
03/03/202611:52:10 AMbuy$20.25$0.051462271.480.0000195913.85M
0x227...11A6
0x20...d7e9
03/03/202611:50:18 AMbuy$20.25$0.051462271.490.0000195913.86M
0x227...11A6
0xec...e3be
03/03/202611:47:05 AMbuy$20.25$0.051462271.490.0000195913.86M
0x227...11A6
0x8f...4156
03/03/202611:45:54 AMbuy$49.58$0.051453668.530.0000195934.12M
0x227...11A6
0xcd...4cd2
03/03/202611:43:23 AMbuy$0.07315$0.0514620.98020.0000195950,027.81
0x5c3...2383
0x4e...24d9
03/03/202611:42:14 AMbuy$20.25$0.051462271.490.0000195913.86M
0x227...11A6
0x31...ea4c