WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05186
Price
0.0000202 WCRO
TVL
$60.71M
MKT CAP
$189.1M
5m
-0.60%
1h
-0.05%
4h
-0.86%
24h
0.44%
Share
TXNS
2K
Buys
1K
Sells
668
Volume
49K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.36T
Pooled WCRO:
$329.65M

VVS/WCRO price stats on Cronos

As of January 24, 2026, the current price of VVS token on DEX VVS Finance is $0.00000186. VVS price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 1820 trades with trading volume of $49,084.63. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $189,120,401.43. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $60,709,066.48. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $60,709,066.48.

The total transactions of VVS/WCRO is 1820 in the last 24 hours, 1152 of which are buy transactions, and 668 are sales transactions.

VVS/WCRO pool has a trading volume of $49,084.63 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000202, captured at 6:13 PM UTC.

The price of converting 1 VVS to USD is $0.00000186 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/24/20266:12:00 PMbuy$0.0009137$0.051860.0099220.0000202491.04
0x1d7...D8ED
0xe6...daeb
01/24/20266:11:14 PMsell$0.1469$0.0518491.590.0000200879,431.57
0x327...8b96
0xd8...3293
01/24/20266:07:22 PMsell$0.2898$0.051863.120.00002008155,759.94
0x050...E942
0xf4...640a
01/24/20266:07:14 PMbuy$32.42$0.0518713500.000020217.32M
0x842...E2c9
0x1c...6e7a
01/24/20266:06:37 PMbuy$5.51$0.05187159.520.00002022.95M
0xE34...E368
0x21...822d
01/24/20266:06:28 PMbuy$5.51$0.05187159.520.00002022.95M
0xE34...E368
0xf2...64ed
01/24/20266:06:13 PMbuy$5.51$0.05187159.520.00002022.95M
0xE34...E368
0x31...ddee
01/24/20266:04:02 PMbuy$3.72$0.05187140.250.00002021.99M
0x7cc...55f7
0x4d...62f4
01/24/20266:03:42 PMbuy$2.29$0.05187124.760.00002021.23M
0xE34...E368
0x53...aad1
01/24/20266:03:36 PMbuy$5.52$0.05187159.650.00002022.95M
0x7cc...55f7
0x58...f11a
01/24/20266:02:18 PMbuy$3.59$0.05187138.820.00002021.92M
0x7cc...55f7
0xd6...33ea
01/24/20265:59:02 PMsell$0.4915$0.051865.30.00002008264,175.75
0xa39...ffff
0xb8...5f24
01/24/20265:59:00 PMbuy$14.82$0.0518711600.00002027.92M
0x57c...13eB
0x83...1691
01/24/20265:58:50 PMsell$2.81$0.0518630.40.000020081.51M
0x3Cb...bC06
0x94...860a
01/24/20265:58:45 PMsell$0.3609$0.051863.890.00002008194,001.52
0x051...6666
0x20...ebbc
01/24/20265:58:45 PMbuy$0.257$0.0518712.770.0000202137,307.33
0x3A2...aFb8
0x4a...f338
01/24/20265:58:40 PMsell$0.5284$0.051865.70.00002008283,991.91
0x33a...4444
0xee...5078
01/24/20265:58:37 PMbuy$40.59$0.051871438.210.000020221.69M
0x713...D308
0x45...df90
01/24/20265:58:37 PMbuy$48.18$0.051871520.180.000020225.74M
0x32B...96e6
0x0a...6a44
01/24/20265:58:37 PMsell$205.18$0.051862,215.030.00002008110.27M
0x34B...51D6
0x4e...753c