WhatToFarm
/
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051233
Price
0.00001793 WCRO
TVL
$37.76M
MKT CAP
$125.4M
5m
0.00%
1h
-0.56%
4h
-0.62%
24h
-0.53%
Share
TXNS
667
Buys
184
Sells
483
Volume
11K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.35T
Pooled WCRO:
$274.49M

VVS/WCRO price stats on Cronos

As of May 24, 2026, the current price of VVS token on DEX VVS Finance is $0.000001233. VVS price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $10,738.54. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $125,351,641.88. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $37,755,525.92. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $37,755,525.92.

The total transactions of VVS/WCRO is 667 in the last 24 hours, 184 of which are buy transactions, and 483 are sales transactions.

VVS/WCRO pool has a trading volume of $10,738.54 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001793, captured at 2:28 PM UTC.

The price of converting 1 VVS to USD is $0.000001233 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/24/20262:24:15 PMbuy$8.59$0.0512331250.000017936.97M0xa9...1a4c
05/24/20262:24:14 PMbuy$8.59$0.0512331250.000017936.97M0xae...22cf
05/24/20262:24:13 PMbuy$8.59$0.0512331250.000017936.97M0x36...0f41
05/24/20262:21:30 PMbuy$184.43$0.0512332,681.790.00001793149.54M0xef...41c3
05/24/20262:17:57 PMbuy$16.91$0.0512332460.0000179313.72M0x85...f4b0
05/24/20262:17:05 PMsell$1.16$0.05122616.890.00001782947,675.920x28...8c19
05/24/20262:17:04 PMbuy$29.05$0.051233422.310.0000179323.55M0x98...f018
05/24/20262:17:04 PMbuy$103.78$0.0512331,508.430.0000179384.12M0xfa...d003
05/24/20262:17:00 PMbuy$158.41$0.0512352,3000.00001793128.26M0x8d...f2d1
05/24/20262:16:47 PMbuy$107.72$0.0512351,563.050.0000179387.16M0x70...b82d
05/24/20262:15:12 PMbuy$104.36$0.0512361,513.580.0000179384.41M0x30...3c4f
05/24/20262:15:10 PMbuy$8.67$0.0512431250.000017936.97M0x38...c423
05/24/20262:14:37 PMbuy$8.61$0.0512361250.000017936.97M0xdf...b292
05/24/20262:13:16 PMbuy$0.1369$0.0512371.980.00001793110,640.080xcb...2711
05/24/20262:10:48 PMbuy$8.46$0.051246121.740.000017936.79M0x49...c0e8
05/24/20262:00:02 PMbuy$0.003157$0.0512460.045420.000017932,533.080xac...35f5
05/24/20261:57:20 PMbuy$302.15$0.0512394,371.760.00001793243.8M0x1a...c80f
05/24/20261:45:15 PMsell$0.9596$0.05124113.770.00001782772,967.30x06...8b8e
05/24/20261:41:52 PMsell$6.72$0.05124196.570.000017825.42M0x90...36cf
05/24/20261:38:14 PMbuy$20.07$0.051248288.240.0000179316.07M0x52...8489