WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05147
Price
0.00001944 WCRO
TVL
$43.39M
MKT CAP
$149.4M
5m
0.60%
1h
0.29%
4h
-0.20%
24h
1.15%
Share
TXNS
493
Buys
142
Sells
351
Volume
26K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.71T
Pooled WCRO:
$287.03M

VVS/WCRO price stats on Cronos

As of March 9, 2026, the current price of VVS token on DEX VVS Finance is $0.00000147. VVS price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $25,944.96. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $149,420,144.77. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,391,085.41. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,391,085.41.

The total transactions of VVS/WCRO is 493 in the last 24 hours, 142 of which are buy transactions, and 351 are sales transactions.

VVS/WCRO pool has a trading volume of $25,944.96 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001944, captured at 2:03 PM UTC.

The price of converting 1 VVS to USD is $0.00000147 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/09/20262:01:17 PMsell$40.11$0.05147530.770.0000194427.29M
0x227...11A6
0xc2...3a28
03/09/20262:00:02 PMbuy$0.7158$0.0514799.470.00001956483,989.52
0xB2D...d729
0x99...bc9c
03/09/20262:00:02 PMbuy$0.3769$0.0514794.980.00001956254,898.29
0xB2D...d729
0x99...bc9c
03/09/20261:58:34 PMsell$39.88$0.051461530.780.0000194427.29M
0x227...11A6
0x92...9a9d
03/09/20261:52:11 PMsell$20.05$0.05147265.380.0000194413.64M
0x227...11A6
0x96...5da1
03/09/20261:49:59 PMsell$20.05$0.05147265.380.0000194413.64M
0x227...11A6
0x55...84cd
03/09/20261:48:23 PMsell$20.05$0.05147265.380.0000194413.64M
0x227...11A6
0x38...d0e9
03/09/20261:48:07 PMbuy$4.2$0.05147955.640.000019562.84M
0x815...04a9
0x15...f71f
03/09/20261:47:38 PMsell$19.93$0.051461265.430.0000194413.65M
0x227...11A6
0x64...b6fa
03/09/20261:47:31 PMsell$19.93$0.051461265.430.0000194413.65M
0x227...11A6
0x76...31bf
03/09/20261:44:57 PMsell$23.77$0.051469314.690.0000194416.18M
0xA2c...d4E4
0x76...f88b
03/09/20261:44:55 PMsell$234.11$0.0514693,099.260.00001945159.34M
0xAF1...fE60
0xa0...af42
03/09/20261:44:08 PMsell$23.22$0.051469307.510.0000194515.81M
0xd83...73fD
0xea...f987
03/09/20261:43:50 PMsell$9.43$0.0514681250.000019456.43M
0x713...5c48
0xfa...837a
03/09/20261:42:18 PMsell$90.26$0.0514671,196.470.0000194561.51M
0x227...11A6
0x01...e6c4
03/09/20261:37:42 PMsell$23.6$0.051467312.950.0000194516.09M
0xa02...f522
0x41...efa7
03/09/20261:37:27 PMsell$20.05$0.051467265.890.0000194513.67M
0x227...11A6
0x86...f74a
03/09/20261:35:54 PMsell$21.07$0.051467279.290.0000194514.36M
0xa54...123f
0x32...c636
03/09/20261:35:54 PMsell$9.03$0.051467119.750.000019456.16M
0xa54...123f
0x32...c636
03/09/20261:35:04 PMsell$20.05$0.051467265.890.0000194513.67M
0x227...11A6
0x43...ed50