WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051291
Price
0.00001867 WCRO
TVL
$38.78M
MKT CAP
$131.3M
5m
1.22%
1h
-0.01%
4h
-0.17%
24h
0.02%
Share
TXNS
1K
Buys
624
Sells
460
Volume
78K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.06T
Pooled WCRO:
$280.3M

VVS/WCRO price stats on Cronos

As of April 14, 2026, the current price of VVS token on DEX VVS Finance is $0.000001291. VVS price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 1084 trades with trading volume of $78,433.62. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $131,259,885.14. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,776,047.64. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,776,047.64.

The total transactions of VVS/WCRO is 1084 in the last 24 hours, 624 of which are buy transactions, and 460 are sales transactions.

VVS/WCRO pool has a trading volume of $78,433.62 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001867, captured at 9:48 PM UTC.

The price of converting 1 VVS to USD is $0.000001291 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/14/20269:47:45 PMbuy$5.26$0.05129176.060.000018674.07M
0x748...e98e
0x10...c4e4
04/14/20269:47:45 PMbuy$1.92$0.05129127.890.000018671.49M
0x03E...F2A2
0x4e...a10a
04/14/20269:45:08 PMbuy$19.76$0.051291285.770.0000186715.31M
0x584...aC8B
0xf9...975f
04/14/20269:44:51 PMbuy$20.25$0.051291292.910.0000186715.69M
0x227...11A6
0x6b...4ee8
04/14/20269:44:12 PMbuy$225.05$0.0512833,273.580.00001867175.33M
0x781...FB88
0xe8...edd0
04/14/20269:42:06 PMsell$0.775$0.05127511.270.00001855607,449.31
0xBBf...04db
0xe0...507d
04/14/20269:38:07 PMbuy$0.1747$0.0512912.520.00001867135,332.54
0x062...eF2B
0x43...87ff
04/14/20269:38:06 PMbuy$0.1331$0.0512911.920.00001867103,081.09
0x133...eDbe
0x05...dd63
04/14/20269:38:05 PMsell$2.96$0.05128342.890.000018552.31M
0x1B3...8a00
0x87...88a7
04/14/20269:37:42 PMsell$0.7518$0.05128310.870.00001855585,768.09
0x0fF...a8cF
0xae...4436
04/14/20269:37:01 PMbuy$1.07$0.05129115.540.00001867832,724.08
0xA38...EED3
0xa1...058e
04/14/20269:36:59 PMbuy$5.62$0.05129181.260.000018674.35M
0xFC1...185e
0xed...ee23
04/14/20269:37:01 PMsell$0.4778$0.0512836.90.00001855372,270.23
0xbcA...EdEA
0x2a...e895
04/14/20269:36:47 PMbuy$6.93$0.051291100.330.000018675.37M
0xFC1...185e
0x00...3350
04/14/20269:36:01 PMsell$2.02$0.05128329.230.000018551.58M
0x0e5...5C28
0x03...af09
04/14/20269:36:02 PMbuy$0.1889$0.0512912.730.00001867146,340.1
0x2F7...781E
0xfe...655b
04/14/20269:35:06 PMsell$0.5172$0.0512757.520.00001855405,388.56
0xbcA...EdEA
0x24...eff0
04/14/20269:35:06 PMbuy$1.26$0.05128318.410.00001867986,086.16
0x1B3...8a00
0x8e...292e
04/14/20269:34:34 PMbuy$0.6919$0.05128310.060.00001867539,068.52
0x164...8847
0x03...09d1
04/14/20269:34:32 PMsell$0.1745$0.0512752.530.00001855136,836.71
0x756...dfd3
0x01...352f