WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051432
Price
0.00001954 WCRO
TVL
$42.18M
MKT CAP
$145.6M
5m
-0.00%
1h
-0.53%
4h
-2.88%
24h
-6.51%
Share
TXNS
759
Buys
649
Sells
110
Volume
44K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.68T
Pooled WCRO:
$287.77M

VVS/WCRO price stats on Cronos

As of February 28, 2026, the current price of VVS token on DEX VVS Finance is $0.000001432. VVS price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $43,790.48. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $145,617,083.03. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $42,182,912.82. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $42,182,912.82.

The total transactions of VVS/WCRO is 759 in the last 24 hours, 649 of which are buy transactions, and 110 are sales transactions.

VVS/WCRO pool has a trading volume of $43,790.48 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001954, captured at 7:48 AM UTC.

The price of converting 1 VVS to USD is $0.000001432 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/28/20267:47:20 AMsell$0.2474$0.0514323.370.00001954172,680.53
0xf02...EEEE
0x14...44c5
02/28/20267:46:17 AMsell$348.26$0.0514324,751.680.00001954243.07M
0xb89...43C9
0x9e...8b9b
02/28/20267:40:03 AMsell$182.9$0.0514382,484.960.00001954127.12M
0xa79...8019
0x14...71bf
02/28/20267:39:33 AMsell$114.46$0.0514361,557.230.0000195479.66M
0x781...FB88
0x25...0207
02/28/20267:39:33 AMsell$253.29$0.0514363,446.020.00001954176.27M
0x693...8B98
0x65...e5a9
02/28/20267:39:21 AMsell$463.93$0.0514346,321.020.00001955323.32M
0x227...11A6
0x61...b515
02/28/20267:39:15 AMsell$226.52$0.0514343,086.40.00001955157.87M
0x0bA...6AA7
0x42...4d45
02/28/20267:39:14 AMsell$228.97$0.0514343,119.720.00001955159.57M
0x781...FB88
0x16...3c5f
02/28/20267:39:10 AMsell$79.03$0.0514341,077.120.0000195555.09M
0x7bE...eA0C
0x1d...745e
02/28/20267:39:05 AMsell$114.53$0.0514331,562.360.0000195579.91M
0x781...FB88
0x4d...7055
02/28/20267:39:03 AMsell$252.67$0.0514333,446.880.00001955176.29M
0x3DE...B127
0x95...d18f
02/28/20267:38:51 AMsell$902.08$0.05143112,319.110.00001955630.04M
0x227...11A6
0x84...378e
02/28/20267:38:47 AMsell$114.54$0.0514311,564.210.0000195579.99M
0x781...FB88
0x0c...0431
02/28/20267:38:22 AMsell$90.31$0.0514281,236.350.0000195563.23M
0x227...11A6
0x15...f4e3
02/28/20267:30:02 AMbuy$0.7011$0.0514229.690.00001967492,800.55
0xB2D...d729
0xb0...8d84
02/28/20267:30:02 AMbuy$0.36$0.0514224.970.00001967253,031.53
0xB2D...d729
0xb0...8d84
02/28/20267:28:41 AMbuy$0.1487$0.0514312.040.00001967103,893.52
0x95D...1108
0x06...86c5
02/28/20267:24:52 AMbuy$101.69$0.0514311,397.460.0000196771.04M
0xa84...4836
0xf9...81e9
02/28/20267:23:41 AMbuy$229.05$0.0514243,163.540.00001967160.82M
0x781...FB88
0x49...c33e
02/28/20267:23:21 AMbuy$91.58$0.0514251,264.140.0000196764.26M
0xCAA...90A5
0xb5...14e6