WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051549
Price
0.00001951 WCRO
TVL
$45.52M
MKT CAP
$157.5M
5m
0%
1h
0.05%
4h
0.19%
24h
0.83%
Share
TXNS
401
Buys
228
Sells
173
Volume
22K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.73T
Pooled WCRO:
$286.71M

VVS/WCRO price stats on Cronos

As of February 17, 2026, the current price of VVS token on DEX VVS Finance is $0.000001549. VVS price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $22,447.05. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $157,470,529.11. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $45,519,804.01. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $45,519,804.01.

The total transactions of VVS/WCRO is 401 in the last 24 hours, 228 of which are buy transactions, and 173 are sales transactions.

VVS/WCRO pool has a trading volume of $22,447.05 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001951, captured at 2:21 PM UTC.

The price of converting 1 VVS to USD is $0.000001549 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/17/20262:10:51 PMbuy$46.81$0.051549589.70.0000195130.21M
0xdD6...7e15
0xf5...7559
02/17/20261:30:02 PMbuy$1$0.05155712.630.00001951647,514.73
0xB2D...d729
0x1d...3e23
02/17/20261:30:02 PMbuy$2.1$0.05155726.330.000019511.35M
0xB2D...d729
0x1d...3e23
02/17/20261:11:47 PMbuy$32.07$0.051548404.260.0000195120.71M
0x821...08F1
0xf0...0382
02/17/20261:03:35 PMbuy$75.79$0.05155954.190.0000195148.89M
0x6d7...0981
0x94...bf7a
02/17/202612:38:20 PMsell$300.89$0.0515513,761.350.0000194193.88M
0x227...11A6
0xd9...9c04
02/17/202612:37:46 PMsell$114.3$0.0515411,438.360.000019474.14M
0x781...FB88
0xcf...1e8a
02/17/202611:09:16 AMbuy$75.11$0.0515519450.0000195148.42M
0x5c3...2383
0x27...716e
02/17/202611:06:37 AMbuy$23.84$0.0515513000.0000195115.37M
0x5c3...2383
0xad...11cf
02/17/202611:00:01 AMbuy$0.2021$0.0515492.540.00001951130,436.2
0xB2D...d729
0xd6...00c0
02/17/202611:00:01 AMbuy$0.4204$0.0515495.290.00001951271,313.99
0xB2D...d729
0xd6...00c0
02/17/202610:41:03 AMbuy$79.75$0.0515481,0050.0000195151.49M
0xA6a...3EBb
0xa4...1d4d
02/17/202610:40:28 AMbuy$126.77$0.0515481,597.50.0000195181.85M
0x42F...5419
0xa5...62d4
02/17/202610:39:49 AMbuy$90.1$0.0515481,135.490.0000195158.18M
0x1f6...4238
0x50...5ab0
02/17/202610:30:02 AMbuy$0.836$0.05154610.550.00001951540,675.36
0xB2D...d729
0x84...ee7d
02/17/202610:30:02 AMbuy$0.4012$0.0515465.060.00001951259,460.54
0xB2D...d729
0x84...ee7d
02/17/202610:26:55 AMbuy$73.18$0.051546923.690.0000195147.33M
0x5c3...2383
0x2c...23b7
02/17/202610:24:45 AMbuy$12.75$0.051546160.910.000019518.24M
0xB64...030C
0x9a...1763
02/17/20269:48:47 AMbuy$0.8616$0.05155710.80.00001951553,359.96
0x5c3...2383
0xf6...8f8e
02/17/20269:47:34 AMbuy$15.94$0.051557199.820.0000195110.24M
0x8eB...9a29
0x40...8608