WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051486
Price
0.0000196 WCRO
TVL
$43.56M
MKT CAP
$151M
5m
-0.18%
1h
-0.87%
4h
2.06%
24h
0.57%
Share
TXNS
752
Buys
215
Sells
537
Volume
40K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.7T
Pooled WCRO:
$287.33M

VVS/WCRO price stats on Cronos

As of March 2, 2026, the current price of VVS token on DEX VVS Finance is $0.000001486. VVS price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $39,725.46. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $151,041,982.10. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,555,653.16. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,555,653.16.

The total transactions of VVS/WCRO is 752 in the last 24 hours, 215 of which are buy transactions, and 537 are sales transactions.

VVS/WCRO pool has a trading volume of $39,725.46 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000196, captured at 5:47 PM UTC.

The price of converting 1 VVS to USD is $0.000001486 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/02/20265:43:53 PMbuy$152.88$0.0514862,017.120.0000196102.88M
0xCAA...90A5
0xd0...56fa
03/02/20265:43:51 PMbuy$9.47$0.0514861250.00001966.38M
0x713...5c48
0xee...a2c3
03/02/20265:43:45 PMbuy$202.88$0.0514862,675.340.0000196136.45M
0x7CE...5Cd0
0x8a...3b20
03/02/20265:43:36 PMbuy$303.22$0.0514873,995.470.0000196203.79M
0xf86...D3E6
0xdb...6c9b
03/02/20265:43:37 PMbuy$9.48$0.0514871250.00001966.38M
0x713...5c48
0x8e...243a
03/02/20265:43:18 PMbuy$9.49$0.0514881250.00001966.38M
0x713...5c48
0x6a...456c
03/02/20265:41:41 PMbuy$10.24$0.051488134.870.00001966.88M
0x06a...cb2A
0x1d...6882
03/02/20265:30:13 PMsell$0.05106$0.0514890.66820.0000194834,287.39
0x580...4bed
0x85...66e4
03/02/20265:30:01 PMbuy$0.3668$0.0514984.790.0000196244,811.11
0xB2D...d729
0xe9...7967
03/02/20265:30:01 PMbuy$0.1957$0.0514982.560.0000196130,611.98
0xB2D...d729
0xe9...7967
03/02/20265:29:04 PMbuy$1.28$0.05149816.80.0000196857,261.78
0x76b...8888
0x54...0620
03/02/20265:27:18 PMbuy$102.65$0.0514931,347.890.000019668.75M
0x693...8B98
0xd8...d1c7
03/02/20265:26:51 PMsell$4.09$0.05148453.80.000019482.76M
0x95D...1108
0x03...b4f6
03/02/20265:24:46 PMbuy$9.58$0.0515021250.00001966.38M
0x713...5c48
0xdd...5141
03/02/20265:24:31 PMbuy$10.39$0.051494136.320.00001966.95M
0x3B5...6B5a
0x5d...a554
03/02/20265:24:13 PMbuy$208.88$0.0514952,738.940.0000196139.7M
0x771...240f
0xd9...edb1
03/02/20265:24:13 PMbuy$9.53$0.0514951250.00001966.38M
0x713...5c48
0xdb...9d8f
03/02/20265:21:00 PMbuy$9.53$0.0514951250.00001966.38M
0x713...5c48
0x80...3acd
03/02/20265:18:02 PMbuy$9.53$0.0514951250.00001966.38M
0x713...5c48
0x43...830f
03/02/20265:06:53 PMsell$20.05$0.0515260.470.0000194813.37M
0x227...11A6
0x16...8807