Info about VVS-WCRO pair
- Pooled VVS:
- 15.22T
- Pooled WCRO:
- $277.06M
VVS/WCRO price stats on Cronos
As of May 6, 2026, the current price of VVS token on DEX VVS Finance is $0.000001288. VVS price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $29,309.77. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,980,302.53. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,113,189.67. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,113,189.67.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 792 in the last 24 hours, 249 of which are buy transactions, and 543 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $29,309.77 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001825, captured at 6:01 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001288 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 6:00:01 PM | buy | $0.001085 | $0.051288 | 0.01538 | 0.00001825 | 842.47 | 0x21...6ec9 | |
| 05/06/2026 | 5:55:31 PM | sell | $15.37 | $0.051281 | 217.85 | 0.00001814 | 12M | 0x73...64c8 | |
| 05/06/2026 | 5:53:39 PM | sell | $223.53 | $0.051288 | 3,147.45 | 0.00001814 | 173.43M | 0x36...67fd | |
| 05/06/2026 | 5:51:19 PM | sell | $20.05 | $0.051288 | 282.45 | 0.00001814 | 15.56M | 0x1f...adc6 | |
| 05/06/2026 | 5:49:33 PM | sell | $5 | $0.051288 | 70.48 | 0.00001814 | 3.88M | 0x7d...1d39 | |
| 05/06/2026 | 5:46:52 PM | sell | $5.52 | $0.051281 | 78.2 | 0.00001814 | 4.31M | 0xa5...69a9 | |
| 05/06/2026 | 5:30:02 PM | buy | $0.001087 | $0.05129 | 0.01538 | 0.00001825 | 842.9 | 0xb0...aa7d | |
| 05/06/2026 | 5:29:32 PM | sell | $1.45 | $0.05129 | 20.46 | 0.00001814 | 1.13M | 0x94...243a | |
| 05/06/2026 | 5:29:31 PM | buy | $90.86 | $0.051298 | 1,278.01 | 0.00001825 | 70M | 0xc3...3334 | |
| 05/06/2026 | 5:29:33 PM | buy | $13.42 | $0.051298 | 188.83 | 0.00001825 | 10.34M | 0x22...daf1 | |
| 05/06/2026 | 5:26:52 PM | sell | $10.55 | $0.051282 | 149.36 | 0.00001814 | 8.23M | 0xf8...efeb | |
| 05/06/2026 | 5:14:36 PM | sell | $19.94 | $0.051282 | 282.21 | 0.00001814 | 15.55M | 0xc5...6f46 | |
| 05/06/2026 | 5:14:32 PM | sell | $22.67 | $0.051282 | 320.9 | 0.00001814 | 17.68M | 0x01...7e89 | |
| 05/06/2026 | 5:13:58 PM | buy | $1.97 | $0.05129 | 27.91 | 0.00001825 | 1.53M | 0x59...41ed | |
| 05/06/2026 | 5:12:38 PM | sell | $3.38 | $0.051282 | 47.97 | 0.00001814 | 2.64M | 0x5c...4140 | |
| 05/06/2026 | 5:12:35 PM | sell | $19.94 | $0.051282 | 282.21 | 0.00001814 | 15.55M | 0x0c...2b95 | |
| 05/06/2026 | 5:10:42 PM | sell | $19.94 | $0.051282 | 282.21 | 0.00001814 | 15.55M | 0x7f...2d7b | |
| 05/06/2026 | 5:06:20 PM | sell | $3.35 | $0.051282 | 47.52 | 0.00001814 | 2.62M | 0x70...841c | |
| 05/06/2026 | 5:05:54 PM | buy | $3.53 | $0.05129 | 50 | 0.00001825 | 2.74M | 0xf2...7fe5 | |
| 05/06/2026 | 5:00:02 PM | buy | $0.001089 | $0.05129 | 0.01541 | 0.00001825 | 844.13 | 0x93...b4af |