WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051539
Price
0.00001939 WCRO
TVL
$45.5M
MKT CAP
$156.5M
5m
-0.60%
1h
-0.76%
4h
-0.62%
24h
-0.93%
Share
TXNS
481
Buys
249
Sells
232
Volume
33K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.73T
Pooled WCRO:
$286.7M

VVS/WCRO price stats on Cronos

As of February 17, 2026, the current price of VVS token on DEX VVS Finance is $0.000001539. VVS price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $32,720.95. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $156,460,809.46. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $45,501,871.49. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $45,501,871.49.

The total transactions of VVS/WCRO is 481 in the last 24 hours, 249 of which are buy transactions, and 232 are sales transactions.

VVS/WCRO pool has a trading volume of $32,720.95 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001939, captured at 8:52 AM UTC.

The price of converting 1 VVS to USD is $0.000001539 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/17/20268:49:59 AMbuy$79.35$0.0515481,0000.0000195151.24M
0x5c3...2383
0x6b...9706
02/17/20268:49:59 AMsell$31.87$0.051539401.690.0000193920.71M
0x889...CA41
0xf8...3d8e
02/17/20268:42:18 AMbuy$1.02$0.05154812.910.00001951661,817.61
0x7cc...55f7
0xfa...1654
02/17/20268:40:42 AMsell$3.84$0.05153948.510.000019392.5M
0xC62...5555
0xcf...836a
02/17/20268:30:02 AMbuy$0.2022$0.0515512.540.00001951130,307.34
0xB2D...d729
0x1d...7333
02/17/20268:30:02 AMbuy$0.4221$0.0515515.30.00001951272,037.08
0xB2D...d729
0x1d...7333
02/17/20268:27:31 AMsell$5.13$0.05154264.540.000019393.33M
0x054...3333
0x35...c6ef
02/17/20268:20:17 AMsell$9.46$0.051551118.390.000019396.1M
0xE75...70bE
0x76...7be5
02/17/20268:20:17 AMbuy$53.27$0.05156666.040.0000195134.13M
0xE34...E368
0x41...2842
02/17/20268:04:43 AMbuy$397.78$0.0515515,004.650.00001951256.44M
0xb32...6000
0x11...c23d
02/17/20267:59:57 AMbuy$0.202$0.0515512.540.00001951130,234.22
0xB2D...d729
0x84...9682
02/17/20267:59:57 AMbuy$0.4211$0.0515515.290.00001951271,491.1
0xB2D...d729
0x84...9682
02/17/20267:57:00 AMsell$472.02$0.0515415,938.690.00001939306.13M
0xb32...6000
0x79...2d00
02/17/20267:55:36 AMbuy$41.3$0.051551519.690.0000195126.63M
0xd8e...DE1F
0x1c...65ca
02/17/20267:30:01 AMbuy$0.8481$0.0515610.60.00001951543,485.54
0xB2D...d729
0x37...8f6a
02/17/20267:30:01 AMbuy$0.4064$0.051565.080.00001951260,441.09
0xB2D...d729
0x37...8f6a
02/17/20267:16:55 AMbuy$1.9$0.051551240.000019511.23M
0x0e5...5C28
0x1c...61e4
02/17/20267:15:14 AMbuy$63.08$0.051551793.60.0000195140.66M
0xD7B...FFE4
0x2b...184b
02/17/20267:01:02 AMbuy$3.22$0.05155240.570.000019512.08M
0x2ef...D894
0xa8...0827
02/17/20266:57:22 AMbuy$2.57$0.05156232.160.000019511.65M
0x06a...cb2A
0xe4...2846