WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051296
Price
0.00001848 WCRO
TVL
$39.25M
MKT CAP
$131.8M
5m
0.04%
1h
0.17%
4h
-0.24%
24h
1.62%
Share
TXNS
1K
Buys
445
Sells
974
Volume
51K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.09T
Pooled WCRO:
$279.76M

VVS/WCRO price stats on Cronos

As of April 16, 2026, the current price of VVS token on DEX VVS Finance is $0.000001296. VVS price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 1419 trades with trading volume of $50,625.86. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $131,806,237.94. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,246,524.42. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,246,524.42.

The total transactions of VVS/WCRO is 1419 in the last 24 hours, 445 of which are buy transactions, and 974 are sales transactions.

VVS/WCRO pool has a trading volume of $50,625.86 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001848, captured at 1:19 PM UTC.

The price of converting 1 VVS to USD is $0.000001296 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/16/20261:13:43 PMsell$6.53$0.05129693.220.000018485.04M
0x379...A78F
0xac...d3fb
04/16/20261:11:26 PMbuy$7.1$0.051296101.930.000018595.48M
0x0dC...bBCc
0xea...85af
04/16/20261:04:19 PMsell$0.7359$0.05129610.490.00001848567,662.16
0x2A2...f080
0x70...9a53
04/16/20261:04:17 PMsell$0.7121$0.05129610.150.00001848549,323.67
0x21B...c82F
0x1d...55c4
04/16/20261:04:15 PMsell$0.8717$0.05129612.430.00001848672,452.74
0x044...7c1F
0xe3...e9d3
04/16/20261:04:13 PMsell$0.6179$0.0512968.810.00001848476,658.8
0x2d1...88EC
0x96...2baf
04/16/20261:04:10 PMsell$0.6117$0.0512968.720.00001848471,874.02
0x1d2...8167
0x43...2178
04/16/20261:04:01 PMsell$0.5855$0.0512968.350.00001848451,713.68
0x238...6A50
0xab...8a9e
04/16/20261:03:58 PMsell$0.7349$0.05129610.480.00001848566,908.13
0x05C...97C6
0xe6...6a79
04/16/20261:03:55 PMsell$0.6114$0.0512968.720.00001848471,661.35
0x1c6...A5A3
0x9b...0e2d
04/16/20261:03:49 PMsell$0.6116$0.0512968.720.00001848471,777.7
0x303...d6f9
0xee...6fc4
04/16/20261:03:52 PMsell$0.8456$0.05129612.060.00001848652,334.18
0x037...8dE3
0xda...08c3
04/16/20261:03:46 PMsell$0.7981$0.05129611.380.00001848615,669.05
0x0e6...C7c8
0xb9...14b1
04/16/20261:03:41 PMsell$0.565$0.0512968.050.00001848435,825.47
0x17F...115C
0x0e...9970
04/16/20261:03:26 PMsell$39.06$0.051296557.160.0000184830.14M
0x056...4575
0xe8...5b60
04/16/20261:03:27 PMsell$0.1996$0.0512962.840.00001848154,015.19
0x0C9...d1ee
0x85...b8e0
04/16/20261:01:47 PMbuy$7.13$0.051304101.820.000018595.47M
0x2e2...6D30
0x71...0aae
04/16/20261:00:01 PMbuy$0.2669$0.0513043.80.00001859204,697.07
0xB2D...d729
0xd2...396d
04/16/202612:50:16 PMbuy$4.24$0.05129560.940.000018593.28M
0x107...1e05
0x44...e68e
04/16/202612:49:02 PMsell$2.58$0.05128837.040.000018482M
0xD8D...c7b0
0xef...2e91