WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051093
Price
0.00001643 WCRO
TVL
$34.89M
MKT CAP
$111.1M
5m
0%
1h
-0.38%
4h
-1.20%
24h
1.66%
Share
TXNS
540
Buys
193
Sells
347
Volume
49K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.01T
Pooled WCRO:
$262.21M

VVS/WCRO price stats on Cronos

As of September 23, 2026, the current price of VVS token on DEX VVS Finance is $0.000001093. VVS price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $49,361.15. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $111,097,852.59. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $34,888,107.17. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $34,888,107.17.

The total transactions of VVS/WCRO is 540 in the last 24 hours, 193 of which are buy transactions, and 347 are sales transactions.

VVS/WCRO pool has a trading volume of $49,361.15 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001643, captured at 9:08 AM UTC.

The price of converting 1 VVS to USD is $0.000001093 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/23/20269:05:35 AMbuy$14.63$0.0510932200.0000164313.39M
0x392...66b4
0x5f...918f
09/23/20268:51:57 AMbuy$2.59$0.05109239.080.000016432.38M
0x164...8847
0x3f...f3e7
09/23/20268:51:18 AMbuy$57.74$0.051087872.180.0000164353.08M
0xf9A...f469
0x3f...e334
09/23/20268:51:18 AMbuy$207.69$0.0510873,136.940.00001643190.92M
0xf9A...f469
0xe2...4293
09/23/20268:51:03 AMbuy$142.11$0.0510882,145.820.00001643130.6M
0xF74...E068
0x40...9cde
09/23/20268:50:46 AMbuy$106.92$0.0510881,613.530.0000164398.21M
0xE89...8851
0x7c...4143
09/23/20268:50:41 AMbuy$2.58$0.051088390.000016432.37M
0x283...83b6
0xbe...311d
09/23/20268:50:40 AMbuy$34.02$0.05109512.760.0000164331.21M
0x915...5c81
0x0a...f648
09/23/20268:43:27 AMbuy$22.2$0.051097332.350.0000164220.23M
0x59E...0849
0x38...1c82
09/23/20268:33:37 AMsell$16.56$0.05109248.010.0000163315.19M
0xa09...3382
0xed...c743
09/23/20268:23:04 AMbuy$1.69$0.05109725.370.000016431.54M
0x14c...bF1f
0xef...3798
09/23/20268:21:49 AMsell$201.33$0.051093,014.350.00001633184.57M
0x227...11A6
0xda...e605
09/23/20268:21:38 AMsell$150.45$0.051092,252.50.00001633137.92M
0x227...11A6
0x30...720a
09/23/20268:16:47 AMbuy$6.55$0.05109798.20.000016435.98M
0x7FB...2997
0x78...13dc
09/23/20268:11:59 AMbuy$100.02$0.0510971,497.670.0000164391.15M
0x477...390c
0x74...8da7
09/23/20268:11:30 AMbuy$20.4$0.051097305.550.0000164318.6M
0x303...d6f9
0x09...5da1
09/23/20268:11:29 AMbuy$23.97$0.051097359.090.0000164321.86M
0x227...11A6
0x15...3bb4
09/23/20268:02:20 AMbuy$0.027$0.0510980.4040.0000164324,592.96
0x84A...CCd8
0x21...feaf
09/23/20267:52:24 AMsell$451.35$0.0510916,750.770.00001633413.34M
0x227...11A6
0xa5...ece3
09/23/20267:50:34 AMbuy$0.583$0.0510928.770.00001643533,859.92
0x03E...F2A2
0x5e...7cc1