WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05217
Price
0.00002003 WCRO
TVL
$71.49M
MKT CAP
$220.6M
5m
0%
1h
-0.68%
4h
6.30%
24h
7.20%
Share
TXNS
1K
Buys
579
Sells
578
Volume
162K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.42T
Pooled WCRO:
$329.92M

VVS/WCRO price stats on Cronos

As of December 2, 2025, the current price of VVS token on DEX VVS Finance is $0.00000217. VVS price is up 7.20% in the last 24 hours. The trading history for the last 24 hours contains 1157 trades with trading volume of $161,914.88. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $220,590,393.42. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $71,490,519.93. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $71,490,519.93.

The total transactions of VVS/WCRO is 1157 in the last 24 hours, 579 of which are buy transactions, and 578 are sales transactions.

VVS/WCRO pool has a trading volume of $161,914.88 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002003, captured at 1:16 PM UTC.

The price of converting 1 VVS to USD is $0.00000217 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/02/20251:14:02 PMsell$6.61$0.0521761.030.000020033.05M
0x2AC...18Bd
0x91...b223
12/02/20251:03:20 PMbuy$5.14$0.05219447.260.000020152.35M
0x33a...4444
0xc9...69b7
12/02/20251:03:19 PMsell$283.8$0.0521812,605.880.00002003130.09M
0x911...d522
0x38...3510
12/02/20251:00:54 PMsell$1.33$0.0521812.260.00002003612,231.58
0xD19...53d9
0x3e...3ce6
12/02/20251:00:02 PMbuy$0.0001613$0.0521710.0014970.0000201574.31
0xc75...7F02
0x21...5795
12/02/20251:00:02 PMbuy$0.137$0.0521711.270.0000201563,104.07
0xc75...7F02
0x21...5795
12/02/202512:58:09 PMbuy$0.4811$0.0521714.460.00002015221,623.42
0x95D...1108
0x0e...fd65
12/02/202512:53:03 PMsell$448.64$0.0521574,165.510.00002003207.94M
0x227...11A6
0x0b...ef9a
12/02/202512:52:28 PMsell$59.81$0.052157555.390.0000200327.72M
0x227...11A6
0xbe...a164
12/02/202512:52:09 PMbuy$0.456$0.052174.230.00002015210,097.67
0x29C...0026
0x9a...dad3
12/02/202512:52:04 PMbuy$0.7806$0.052177.240.00002015359,644.49
0x95D...1108
0xcf...530c
12/02/202512:50:50 PMbuy$0.4725$0.052174.380.00002015217,678.47
0x95D...1108
0xd2...bf96
12/02/202512:49:55 PMsell$18$0.052157167.120.000020038.34M
0x41c...c570
0x99...e660
12/02/202512:49:11 PMsell$1.23$0.05215711.470.00002003572,589.91
0x43C...1373
0xa4...23d2
12/02/202512:49:06 PMsell$18.1$0.05217167.110.000020038.34M
0x41c...c570
0xb7...9892
12/02/202512:47:39 PMsell$10.31$0.0521795.230.000020034.75M
0xD28...Ba05
0x01...7e9b
12/02/202512:47:23 PMsell$1.44$0.05215113.40.00002003669,207.15
0x8Ef...cf7D
0xd3...3a22
12/02/202512:47:11 PMsell$7.93$0.05216473.450.000020033.67M
0x95D...1108
0x06...7127
12/02/202512:46:49 PMbuy$0.175$0.0521731.620.0000201580,509.5
0x497...f689
0x0c...f5b7
12/02/202512:46:49 PMbuy$0.0002119$0.0521730.0019650.0000201597.51
0x497...f689
0x0c...f5b7