- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 16.37T
- Pooled WCRO:
- $329.54M
VVS/WCRO price stats on Cronos
As of January 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001865. VVS price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 1372 trades with trading volume of $83,602.40. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $189,604,645.22. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $61,252,658.43. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $61,252,658.43.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1372 in the last 24 hours, 764 of which are buy transactions, and 608 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $83,602.40 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002007, captured at 10:13 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001865 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:13:03 PM | sell | $1.56 | $0.051865 | 16.87 | 0.00002007 | 840,848.94 | 0xa0...1f23 | |
| 01/21/2026 | 10:02:09 PM | buy | $58.95 | $0.051877 | 634.2 | 0.00002019 | 31.41M | 0x67...37e5 | |
| 01/21/2026 | 9:58:06 PM | buy | $30.72 | $0.051872 | 331.34 | 0.00002019 | 16.41M | 0x7b...21b4 | |
| 01/21/2026 | 9:56:15 PM | buy | $40.95 | $0.051872 | 441.78 | 0.00002019 | 21.88M | 0xa0...9d16 | |
| 01/21/2026 | 9:50:46 PM | buy | $40.96 | $0.051876 | 440.93 | 0.00002019 | 21.84M | 0x99...b5b2 | |
| 01/21/2026 | 9:48:19 PM | buy | $40.96 | $0.051877 | 440.49 | 0.00002019 | 21.81M | 0xfd...0be7 | |
| 01/21/2026 | 9:44:31 PM | buy | $1.84 | $0.051877 | 19.81 | 0.00002019 | 981,001.9 | 0x10...d05d | |
| 01/21/2026 | 9:44:08 PM | buy | $1.84 | $0.051877 | 19.81 | 0.00002019 | 981,002.02 | 0xe2...dfa3 | |
| 01/21/2026 | 9:43:58 PM | buy | $1.84 | $0.051877 | 19.81 | 0.00002019 | 981,002.14 | 0x2a...1213 | |
| 01/21/2026 | 9:43:49 PM | buy | $1.84 | $0.051877 | 19.84 | 0.00002019 | 982,487.87 | 0x70...022f | |
| 01/21/2026 | 9:43:11 PM | buy | $1.84 | $0.051877 | 19.84 | 0.00002019 | 982,487.99 | 0x57...3522 | |
| 01/21/2026 | 9:43:04 PM | buy | $40.96 | $0.051877 | 440.48 | 0.00002019 | 21.81M | 0x2a...747d | |
| 01/21/2026 | 9:41:07 PM | buy | $41.63 | $0.051877 | 447.76 | 0.00002019 | 22.17M | 0xe6...d451 | |
| 01/21/2026 | 9:41:06 PM | sell | $4.32 | $0.051866 | 46.48 | 0.00002007 | 2.32M | 0xed...05bb | |
| 01/21/2026 | 9:40:39 PM | sell | $4.11 | $0.051866 | 44.26 | 0.00002007 | 2.21M | 0xac...4642 | |
| 01/21/2026 | 9:40:39 PM | buy | $5.12 | $0.051877 | 55.06 | 0.00002019 | 2.73M | 0x4d...37f6 | |
| 01/21/2026 | 9:40:26 PM | buy | $3.84 | $0.051877 | 41.29 | 0.00002019 | 2.04M | 0x93...4b74 | |
| 01/21/2026 | 9:40:25 PM | buy | $40.96 | $0.051877 | 440.48 | 0.00002019 | 21.81M | 0x28...3e05 | |
| 01/21/2026 | 9:40:10 PM | sell | $4.45 | $0.051866 | 47.92 | 0.00002007 | 2.39M | 0x38...53c4 | |
| 01/21/2026 | 9:40:05 PM | sell | $1.05 | $0.051866 | 11.38 | 0.00002007 | 567,292.76 | 0xde...3ab9 |