Info about VVS-WCRO pair
- Pooled VVS:
- 14.67T
- Pooled WCRO:
- $288.03M
VVS/WCRO price stats on Cronos
As of February 9, 2026, the current price of VVS token on DEX VVS Finance is $0.000001556. VVS price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $50,529.89. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $158,191,888.42. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $45,538,465.73. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $45,538,465.73.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 864 in the last 24 hours, 733 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $50,529.89 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001968, captured at 9:07 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001556 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 9:05:14 PM | buy | $20.13 | $0.051556 | 254.74 | 0.00001968 | 12.94M | 0x17...1f22 | |
| 02/09/2026 | 9:04:42 PM | buy | $4.2 | $0.051556 | 53.16 | 0.00001968 | 2.7M | 0xf6...8642 | |
| 02/09/2026 | 9:04:07 PM | buy | $20.13 | $0.051556 | 254.74 | 0.00001968 | 12.94M | 0xce...3a0b | |
| 02/09/2026 | 9:03:04 PM | buy | $20.13 | $0.051556 | 254.74 | 0.00001968 | 12.94M | 0x1e...cd91 | |
| 02/09/2026 | 9:01:57 PM | buy | $20.13 | $0.051556 | 254.74 | 0.00001968 | 12.94M | 0x80...5b73 | |
| 02/09/2026 | 9:00:50 PM | buy | $20.13 | $0.051556 | 254.74 | 0.00001968 | 12.94M | 0x41...b988 | |
| 02/09/2026 | 9:00:02 PM | sell | $0.054593 | $0.051547 | 0.00005809 | 0.00001957 | 2.96 | 0xd1...e2d7 | |
| 02/09/2026 | 9:00:02 PM | buy | $0.489 | $0.051556 | 6.18 | 0.00001968 | 314,182.93 | 0xd1...e2d7 | |
| 02/09/2026 | 9:00:02 PM | buy | $0.2517 | $0.051556 | 3.18 | 0.00001968 | 161,763.47 | 0xd1...e2d7 | |
| 02/09/2026 | 9:00:02 PM | sell | $0.00003597 | $0.051547 | 0.0004551 | 0.00001957 | 23.25 | 0xd1...e2d7 | |
| 02/09/2026 | 8:59:36 PM | buy | $20.13 | $0.051556 | 254.73 | 0.00001968 | 12.94M | 0xc4...8829 | |
| 02/09/2026 | 8:54:01 PM | buy | $20.13 | $0.051556 | 254.73 | 0.00001968 | 12.94M | 0x77...5835 | |
| 02/09/2026 | 8:52:18 PM | buy | $20.13 | $0.051556 | 254.73 | 0.00001968 | 12.94M | 0x2c...c429 | |
| 02/09/2026 | 8:51:13 PM | buy | $20.13 | $0.051556 | 254.73 | 0.00001968 | 12.94M | 0x88...bd0c | |
| 02/09/2026 | 8:49:39 PM | buy | $20.13 | $0.051556 | 254.73 | 0.00001968 | 12.94M | 0x26...22ee | |
| 02/09/2026 | 8:48:40 PM | buy | $20.13 | $0.051556 | 254.73 | 0.00001968 | 12.94M | 0xff...f780 | |
| 02/09/2026 | 8:44:35 PM | buy | $39.52 | $0.051556 | 500 | 0.00001968 | 25.4M | 0x36...2c2d | |
| 02/09/2026 | 8:44:15 PM | buy | $20.13 | $0.051556 | 254.73 | 0.00001968 | 12.94M | 0x44...d38a | |
| 02/09/2026 | 8:43:20 PM | buy | $9.62 | $0.051556 | 121.8 | 0.00001968 | 6.19M | 0x0f...ca40 | |
| 02/09/2026 | 8:43:12 PM | sell | $0.3278 | $0.051547 | 4.14 | 0.00001957 | 211,922.77 | 0x89...4663 |