Info about VVS-WCRO pair
- Pooled VVS:
- 14.68T
- Pooled WCRO:
- $287.77M
VVS/WCRO price stats on Cronos
As of February 12, 2026, the current price of VVS token on DEX VVS Finance is $0.000001493. VVS price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 1303 trades with trading volume of $55,029.82. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $151,777,499.59. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,979,837.11. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,979,837.11.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1303 in the last 24 hours, 580 of which are buy transactions, and 723 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $55,029.82 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001954, captured at 10:49 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001493 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 10:48:24 PM | sell | $20.05 | $0.051493 | 262.49 | 0.00001954 | 13.43M | 0xa9...c126 | |
| 02/12/2026 | 10:46:40 PM | sell | $20.05 | $0.051492 | 262.72 | 0.00001954 | 13.44M | 0x09...50a0 | |
| 02/12/2026 | 10:44:40 PM | sell | $20.93 | $0.051491 | 274.27 | 0.00001954 | 14.03M | 0xd6...8533 | |
| 02/12/2026 | 10:40:59 PM | sell | $19.94 | $0.051482 | 262.78 | 0.00001954 | 13.45M | 0x45...5b17 | |
| 02/12/2026 | 10:38:41 PM | sell | $0.03574 | $0.051483 | 0.471 | 0.00001954 | 24,102.2 | 0x71...6594 | |
| 02/12/2026 | 10:38:19 PM | sell | $19.93 | $0.051483 | 262.73 | 0.00001954 | 13.44M | 0xe6...cf98 | |
| 02/12/2026 | 10:36:38 PM | sell | $0.362 | $0.051483 | 4.76 | 0.00001954 | 244,073.53 | 0x48...ffe3 | |
| 02/12/2026 | 10:35:06 PM | sell | $19.93 | $0.051483 | 262.73 | 0.00001954 | 13.44M | 0x4f...2695 | |
| 02/12/2026 | 10:31:08 PM | buy | $7.52 | $0.051492 | 99.2 | 0.00001966 | 5.05M | 0x68...1fbb | |
| 02/12/2026 | 10:30:05 PM | buy | $7.51 | $0.051492 | 99.05 | 0.00001966 | 5.04M | 0x77...602c | |
| 02/12/2026 | 10:30:02 PM | buy | $0.2292 | $0.051492 | 3.02 | 0.00001966 | 153,644.86 | 0x13...e2fe | |
| 02/12/2026 | 10:30:02 PM | buy | $0.4505 | $0.051492 | 5.93 | 0.00001966 | 301,915.22 | 0x13...e2fe | |
| 02/12/2026 | 10:29:57 PM | sell | $2.78 | $0.051483 | 36.69 | 0.00001954 | 1.88M | 0x52...8198 | |
| 02/12/2026 | 10:29:43 PM | sell | $19.94 | $0.051483 | 262.73 | 0.00001954 | 13.44M | 0xc0...1daa | |
| 02/12/2026 | 10:29:36 PM | buy | $7.52 | $0.051492 | 99.2 | 0.00001966 | 5.05M | 0x82...8704 | |
| 02/12/2026 | 10:26:27 PM | buy | $7.52 | $0.051492 | 99.2 | 0.00001966 | 5.05M | 0x53...3758 | |
| 02/12/2026 | 10:25:23 PM | buy | $7.52 | $0.051492 | 99.2 | 0.00001966 | 5.05M | 0xcd...99c0 | |
| 02/12/2026 | 10:24:27 PM | buy | $5.46 | $0.051492 | 71.94 | 0.00001966 | 3.66M | 0x21...62a3 | |
| 02/12/2026 | 10:23:08 PM | buy | $2.43 | $0.051493 | 32.01 | 0.00001966 | 1.63M | 0xbf...31be | |
| 02/12/2026 | 10:22:31 PM | buy | $7.52 | $0.051493 | 99.05 | 0.00001966 | 5.04M | 0x1e...079b |