Info about VVS-WCRO pair
- Pooled VVS:
- 16.41T
- Pooled WCRO:
- $329.85M
VVS/WCRO price stats on Cronos
As of December 9, 2025, the current price of VVS token on DEX VVS Finance is $0.000002125. VVS price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $57,571.49. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $216,027,889.22. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $69,969,291.24. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $69,969,291.24.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 571 in the last 24 hours, 272 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $57,571.49 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002004, captured at 10:19 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002125 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:14:22 PM | sell | $15.86 | $0.052125 | 149.57 | 0.00002004 | 7.46M | 0x48...ecfb | |
| 12/09/2025 | 10:04:10 PM | buy | $12.27 | $0.052135 | 115.88 | 0.00002016 | 5.75M | 0x8d...6960 | |
| 12/09/2025 | 9:54:48 PM | buy | $298.5 | $0.052121 | 2,837.23 | 0.00002016 | 140.73M | 0xd1...451d | |
| 12/09/2025 | 9:51:14 PM | buy | $52.65 | $0.052123 | 500 | 0.00002016 | 24.8M | 0xe8...a5e7 | |
| 12/09/2025 | 9:21:57 PM | buy | $166.11 | $0.052132 | 1,570.33 | 0.00002016 | 77.89M | 0x34...c901 | |
| 12/09/2025 | 9:19:48 PM | buy | $53.96 | $0.052132 | 510.13 | 0.00002016 | 25.3M | 0x70...7ba8 | |
| 12/09/2025 | 9:06:08 PM | buy | $3.97 | $0.052145 | 37.35 | 0.00002016 | 1.85M | 0xed...88d8 | |
| 12/09/2025 | 9:05:25 PM | sell | $106.04 | $0.052132 | 996.5 | 0.00002003 | 49.73M | 0xf9...56e3 | |
| 12/09/2025 | 9:04:33 PM | sell | $212.35 | $0.052132 | 1,996.01 | 0.00002003 | 99.6M | 0xc8...5669 | |
| 12/09/2025 | 9:04:28 PM | buy | $126.64 | $0.052144 | 1,190.4 | 0.00002016 | 59.05M | 0x7c...feec | |
| 12/09/2025 | 9:02:28 PM | sell | $125.63 | $0.052132 | 1,180.84 | 0.00002003 | 58.93M | 0x00...4a08 | |
| 12/09/2025 | 9:02:29 PM | buy | $0.04032 | $0.052144 | 0.379 | 0.00002016 | 18,800.88 | 0xaa...60b7 | |
| 12/09/2025 | 9:01:30 PM | buy | $29.06 | $0.052138 | 274.02 | 0.00002016 | 13.59M | 0x47...1b63 | |
| 12/09/2025 | 8:54:40 PM | sell | $2.59 | $0.052124 | 24.48 | 0.00002003 | 1.22M | 0x40...99f9 | |
| 12/09/2025 | 8:53:35 PM | buy | $232.04 | $0.052141 | 2,184.12 | 0.00002016 | 108.34M | 0x41...03d9 | |
| 12/09/2025 | 8:49:39 PM | buy | $78.61 | $0.052141 | 739.95 | 0.00002016 | 36.7M | 0xa9...3d32 | |
| 12/09/2025 | 8:39:43 PM | buy | $1.98 | $0.052141 | 18.69 | 0.00002016 | 927,342.21 | 0x0f...474f | |
| 12/09/2025 | 8:38:33 PM | buy | $9.44 | $0.052128 | 89.43 | 0.00002016 | 4.44M | 0x39...d067 | |
| 12/09/2025 | 8:37:30 PM | sell | $2.88 | $0.052128 | 27.12 | 0.00002003 | 1.35M | 0x49...8f45 | |
| 12/09/2025 | 8:36:26 PM | buy | $8.49 | $0.052141 | 79.95 | 0.00002016 | 3.97M | 0x17...bac0 |