WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069518
Price
0.00001749 WCRO
TVL
$29.49M
MKT CAP
$96.7M
5m
0%
1h
-0.38%
4h
-0.82%
24h
-2.70%
Share
TXNS
306
Buys
162
Sells
144
Volume
17K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.54T
Pooled WCRO:
$271.03M

VVS/WCRO price stats on Cronos

As of July 13, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009518. VVS price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $16,835.56. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,741,915.62. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,485,135.82. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,485,135.82.

The total transactions of VVS/WCRO is 306 in the last 24 hours, 162 of which are buy transactions, and 144 are sales transactions.

VVS/WCRO pool has a trading volume of $16,835.56 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001749, captured at 8:56 PM UTC.

The price of converting 1 VVS to USD is $0.0000009518 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/13/20268:30:02 PMbuy$0.001609$0.0695180.029580.000017491,690.45
0xB2D...d729
0x22...b713
07/13/20268:16:45 PMsell$33.77$0.069488619.030.0000173935.59M
0xE35...6bCc
0xdd...f782
07/13/20268:04:59 PMsell$22$0.069493403.140.0000173923.18M
0xE35...6bCc
0xc6...96f8
07/13/20268:02:51 PMsell$56.22$0.069541,025.090.0000173958.93M
0x3cB...f0F8
0xd8...6821
07/13/20268:01:42 PMsell$83.36$0.0695151,523.980.0000173987.61M
0x3cB...f0F8
0xb9...fb09
07/13/20268:00:02 PMbuy$0.001609$0.0695080.029620.000017491,693.03
0xB2D...d729
0x0e...817b
07/13/20267:35:21 PMsell$20.05$0.069506367.030.0000173921.1M
0x227...11A6
0xfd...0845
07/13/20267:30:01 PMbuy$0.001616$0.0695540.02960.000017491,692.05
0xB2D...d729
0x0e...1f38
07/13/20267:17:29 PMsell$16.42$0.06944302.610.0000173917.4M
0x889...CA41
0x66...813c
07/13/20267:17:31 PMbuy$27.63$0.069497509.230.0000174929.1M
0x2d1...2bFF
0x5c...ed45
07/13/20267:17:24 PMbuy$1.55$0.06949728.60.000017491.63M
0x03E...F2A2
0xe8...307c
07/13/20267:05:45 PMbuy$0.06177$0.0694971.130.0000174965,045.98
0xC93...A770
0x5a...61f7
07/13/20267:04:29 PMbuy$0.06415$0.0694971.180.0000174967,551.6
0xC93...A770
0x3f...ea7c
07/13/20267:00:01 PMbuy$0.001606$0.0694970.02960.000017491,692.02
0xB2D...d729
0xad...41cd
07/13/20266:57:29 PMbuy$0.08075$0.0694971.480.0000174985,032.54
0xc21...88bc
0x96...f7e1
07/13/20266:30:01 PMbuy$0.001607$0.0695030.029590.000017491,691.22
0xB2D...d729
0xb3...ba32
07/13/20266:23:54 PMbuy$1.02$0.06950318.920.000017491.08M
0x669...60Ce
0x63...dd40
07/13/20266:23:45 PMsell$3.04$0.06949955.750.000017393.21M
0x889...CA41
0xf3...fe9d
07/13/20266:23:48 PMbuy$24.69$0.069556452.20.0000174925.84M
0x43C...1373
0xab...ac9a
07/13/20266:23:46 PMbuy$2.81$0.06955651.450.000017492.94M
0x1f0...171B
0x20...800e