WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05222
Price
0.00002028 WCRO
TVL
$72.53M
MKT CAP
$225.7M
5m
0.17%
1h
0.22%
4h
0.85%
24h
-2.78%
Share
TXNS
2K
Buys
891
Sells
690
Volume
329K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.38T
Pooled WCRO:
$331.26M

VVS/WCRO price stats on Cronos

As of November 20, 2025, the current price of VVS token on DEX VVS Finance is $0.00000222. VVS price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 1581 trades with trading volume of $328,735.21. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $225,716,519.73. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $72,532,482.20. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $72,532,482.20.

The total transactions of VVS/WCRO is 1581 in the last 24 hours, 891 of which are buy transactions, and 690 are sales transactions.

VVS/WCRO pool has a trading volume of $328,735.21 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002028, captured at 3:34 AM UTC.

The price of converting 1 VVS to USD is $0.00000222 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/20/20253:33:25 AMbuy$40.96$0.05222374.130.0000202818.44M
0x02a...EC92
0x24...b2fb
11/20/20253:30:02 AMbuy$0.001126$0.052230.010240.00002028505.07
0xc75...7F02
0x59...4fee
11/20/20253:30:02 AMbuy$0.6059$0.052235.510.00002028271,662.41
0xc75...7F02
0x59...4fee
11/20/20253:29:15 AMsell$35.07$0.052217318.980.0000201615.82M
0x2Ed...b7E3
0xfc...f455
11/20/20253:22:30 AMbuy$42.18$0.052225384.480.0000202818.95M
0x01a...1DD3
0xcd...a547
11/20/20253:14:57 AMsell$75.01$0.052225679.620.0000201633.71M
0xE6a...3980
0xee...3cdc
11/20/20253:08:39 AMsell$18.12$0.052216164.930.000020168.18M
0x2Ed...b7E3
0xdd...f018
11/20/20253:03:35 AMsell$16.37$0.052216148.970.000020167.39M
0x2Ed...b7E3
0xc1...b999
11/20/20253:02:25 AMsell$16.38$0.052229148.190.000020167.35M
0x2Ed...b7E3
0xdb...2d59
11/20/20253:01:49 AMbuy$22.92$0.052242207.320.0000202810.22M
0x3F2...515e
0xc0...6794
11/20/20253:01:49 AMbuy$10.62$0.05224296.080.000020284.74M
0x8e1...876A
0xb7...bead
11/20/20252:58:04 AMsell$28.48$0.052229257.650.0000201612.78M
0x2d8...0196
0xcd...8180
11/20/20252:56:35 AMsell$300.89$0.0522292,721.860.00002016134.99M
0x227...11A6
0xba...f7c6
11/20/20252:55:46 AMsell$281.64$0.0522152,563.150.00002016127.11M
0x227...11A6
0x36...bead
11/20/20252:55:13 AMsell$16.57$0.052215150.850.000020167.48M
0x2Ed...b7E3
0x0b...1943
11/20/20252:54:24 AMbuy$10.55$0.05222996.040.000020284.73M
0x27A...436d
0xdf...8e78
11/20/20252:54:12 AMsell$22.15$0.052215201.580.0000201610M
0x2Ed...b7E3
0x60...7bbd
11/20/20252:52:11 AMsell$16.4$0.052215149.330.000020167.41M
0x2Ed...b7E3
0x20...3d56
11/20/20252:51:10 AMsell$149.55$0.0522151,360.940.0000201667.49M
0x227...11A6
0x81...26e3
11/20/20252:49:01 AMsell$21.86$0.052215198.990.000020169.87M
0x2Ed...b7E3
0x12...6c9e