WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052022
Price
0.00001995 WCRO
TVL
$66.62M
MKT CAP
$205.6M
5m
0%
1h
0.28%
4h
-0.30%
24h
0.08%
Share
TXNS
462
Buys
172
Sells
290
Volume
36K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.42T
Pooled WCRO:
$328.57M

VVS/WCRO price stats on Cronos

As of January 18, 2026, the current price of VVS token on DEX VVS Finance is $0.000002022. VVS price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $36,190.97. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $205,579,106.69. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $66,624,684.47. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $66,624,684.47.

The total transactions of VVS/WCRO is 462 in the last 24 hours, 172 of which are buy transactions, and 290 are sales transactions.

VVS/WCRO pool has a trading volume of $36,190.97 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001995, captured at 7:59 AM UTC.

The price of converting 1 VVS to USD is $0.000002022 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/18/20267:41:27 AMsell$0.8554$0.0520228.430.00001995422,911.43
0xe78...43FF
0x09...b6f8
01/18/20267:29:59 AMbuy$1.33$0.05204513.080.00002007652,066.43
0xB2D...d729
0x9c...dfb5
01/18/20267:29:59 AMbuy$0.001019$0.0520450.010.00002007498.71
0xB2D...d729
0x9c...dfb5
01/18/20266:54:26 AMsell$32.57$0.052016322.230.0000199516.15M
0x2f6...207D
0x61...ddac
01/18/20266:53:36 AMsell$0.6212$0.0520166.140.00001995308,026.48
0x580...4bed
0x3a...74d7
01/18/20266:53:15 AMsell$1.87$0.05201618.50.00001995927,313.89
0x580...4bed
0x47...206b
01/18/20266:27:48 AMsell$0.8545$0.0520168.450.00001995423,671.57
0xc0c...68f0
0x63...3f36
01/18/20266:17:11 AMbuy$0.883$0.0520298.730.00002007435,198.45
0x6Bf...3915
0x2c...ea36
01/18/20266:15:47 AMbuy$9.47$0.05204193.110.000020074.64M
0x95D...1108
0x30...26e9
01/18/20266:12:05 AMbuy$5.72$0.05204156.320.000020072.81M
0x02a...EC92
0x49...5f85
01/18/20266:10:57 AMbuy$9.41$0.05202993.110.000020074.64M
0x95D...1108
0xe5...6b6c
01/18/20266:09:24 AMbuy$6.1$0.05204160.020.000020072.99M
0x30b...7777
0x5c...76fa
01/18/20266:00:59 AMsell$0.00003072$0.0520250.00030260.0000199515.17
0x3B8...C78d
0xbd...76f1
01/18/20265:57:56 AMbuy$2.88$0.05203728.40.000020071.42M
0x051...6666
0x1d...99fb
01/18/20265:55:23 AMsell$98.68$0.052024972.340.0000199548.74M
0x55B...EbB4
0xeb...7814
01/18/20265:30:01 AMbuy$0.3377$0.0520363.320.00002007165,835.36
0xB2D...d729
0xce...6722
01/18/20265:30:01 AMbuy$0.0002555$0.0520360.0025180.00002007125.45
0xB2D...d729
0xce...6722
01/18/20265:08:39 AMsell$206.01$0.0520132,041.70.00001995102.34M
0x52E...2eb4
0x76...a593
01/18/20265:07:14 AMsell$413.15$0.0520134,094.640.00001995205.23M
0x52E...2eb4
0x2b...8edc
01/18/20265:07:01 AMsell$2.14$0.05201321.30.000019951.07M
0x6A3...84Ce
0x7f...5cfc