Info about VVS-WCRO pair
- Pooled VVS:
- 14.69T
- Pooled WCRO:
- $287.5M
VVS/WCRO price stats on Cronos
As of February 24, 2026, the current price of VVS token on DEX VVS Finance is $0.000001453. VVS price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $48,948.48. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $147,766,295.79. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $42,595,349.96. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $42,595,349.96.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 810 in the last 24 hours, 591 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $48,948.48 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001962, captured at 6:35 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001453 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 6:33:57 AM | buy | $0.1519 | $0.051453 | 2.05 | 0.00001962 | 104,544.51 | 0x92...b900 | |
| 02/24/2026 | 6:31:55 AM | buy | $33.33 | $0.051453 | 450 | 0.00001962 | 22.93M | 0xae...81ac | |
| 02/24/2026 | 6:31:45 AM | sell | $90.27 | $0.051445 | 1,218.56 | 0.0000195 | 62.46M | 0x3f...ebef | |
| 02/24/2026 | 6:31:43 AM | buy | $7.33 | $0.051453 | 99.05 | 0.00001962 | 5.05M | 0x71...a985 | |
| 02/24/2026 | 6:31:32 AM | buy | $7.33 | $0.051453 | 99.05 | 0.00001962 | 5.05M | 0x19...7a7e | |
| 02/24/2026 | 6:30:28 AM | buy | $7.34 | $0.051453 | 99.2 | 0.00001962 | 5.05M | 0x9f...46d8 | |
| 02/24/2026 | 6:30:12 AM | buy | $7.33 | $0.051453 | 99.05 | 0.00001962 | 5.05M | 0x96...55ef | |
| 02/24/2026 | 6:29:40 AM | buy | $7.34 | $0.051453 | 99.2 | 0.00001962 | 5.05M | 0xbb...3464 | |
| 02/24/2026 | 6:29:36 AM | sell | $20.05 | $0.051445 | 270.79 | 0.0000195 | 13.88M | 0x1a...e482 | |
| 02/24/2026 | 6:24:59 AM | sell | $1.52 | $0.051445 | 20.53 | 0.0000195 | 1.05M | 0xeb...655e | |
| 02/24/2026 | 6:22:51 AM | buy | $4.52 | $0.051453 | 61.11 | 0.00001962 | 3.11M | 0x89...7e0c | |
| 02/24/2026 | 6:14:10 AM | sell | $0.1374 | $0.051445 | 1.85 | 0.0000195 | 95,138.18 | 0x34...29f3 | |
| 02/24/2026 | 6:11:21 AM | sell | $20.05 | $0.051445 | 270.76 | 0.0000195 | 13.88M | 0xe9...9f5e | |
| 02/24/2026 | 6:08:03 AM | buy | $7.35 | $0.051443 | 100 | 0.00001962 | 5.1M | 0x2a...6de5 | |
| 02/24/2026 | 6:05:58 AM | sell | $19.93 | $0.051435 | 271.02 | 0.0000195 | 13.89M | 0x73...df03 | |
| 02/24/2026 | 5:57:42 AM | sell | $20.05 | $0.051443 | 271.04 | 0.0000195 | 13.89M | 0xc4...2762 | |
| 02/24/2026 | 5:57:28 AM | buy | $7.4 | $0.051452 | 100 | 0.00001962 | 5.1M | 0xea...233d | |
| 02/24/2026 | 5:56:33 AM | buy | $7.34 | $0.051452 | 99.2 | 0.00001962 | 5.05M | 0x43...4c9c | |
| 02/24/2026 | 5:55:45 AM | sell | $20.05 | $0.051443 | 271.04 | 0.0000195 | 13.89M | 0x87...2d84 | |
| 02/24/2026 | 5:53:50 AM | sell | $20.06 | $0.051443 | 271.18 | 0.0000195 | 13.9M | 0xda...6e7b |