WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069765
Price
0.00001748 WCRO
TVL
$30.27M
MKT CAP
$99.3M
5m
0%
1h
0.55%
4h
1.00%
24h
2.19%
Share
TXNS
266
Buys
78
Sells
188
Volume
14K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.54T
Pooled WCRO:
$270.88M

VVS/WCRO price stats on Cronos

As of July 14, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009765. VVS price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $13,776.53. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,252,553.21. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,265,716.54. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,265,716.54.

The total transactions of VVS/WCRO is 266 in the last 24 hours, 78 of which are buy transactions, and 188 are sales transactions.

VVS/WCRO pool has a trading volume of $13,776.53 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001748, captured at 9:56 PM UTC.

The price of converting 1 VVS to USD is $0.0000009765 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/14/20269:30:02 PMbuy$0.001652$0.0697650.029580.000017481,692.42
0xB2D...d729
0x04...c330
07/14/20269:10:25 PMbuy$4.44$0.069707800.000017484.58M
0x08C...920d
0x5b...5d06
07/14/20269:00:00 PMbuy$0.00164$0.0697070.029530.000017481,689.41
0xB2D...d729
0x8e...69f8
07/14/20268:52:26 PMsell$1.2$0.06965121.70.000017371.25M
0x133...eDbe
0xde...5430
07/14/20268:30:01 PMbuy$0.001641$0.0697110.029550.000017481,690.68
0xB2D...d729
0x94...1f15
07/14/20268:01:50 PMsell$53.34$0.069662959.210.0000173755.2M
0x427...0c0e
0x40...b9ab
07/14/20268:00:01 PMbuy$0.001643$0.0697210.029550.000017481,690.64
0xB2D...d729
0x04...e11f
07/14/20267:59:01 PMsell$7.35$0.069663132.210.000017377.61M
0x427...0c0e
0xc6...fb68
07/14/20267:46:10 PMbuy$48.5$0.069765868.310.0000174849.67M
0x427...0c0e
0xe6...0cf1
07/14/20267:40:24 PMsell$62.52$0.0696481,126.010.0000173764.8M
0xBC5...bEd3
0xa1...5cc2
07/14/20267:40:06 PMsell$19.88$0.069648358.140.0000173720.61M
0x5Ab...4250
0x79...02b7
07/14/20267:30:01 PMbuy$0.001642$0.0697070.029570.000017481,691.57
0xB2D...d729
0x81...31c3
07/14/20267:20:08 PMsell$0.8295$0.06964914.930.00001737859,652.47
0xBf5...9F26
0x49...7847
07/14/20267:17:10 PMsell$1.87$0.06964933.820.000017371.95M
0x080...8cF3
0x17...2416
07/14/20267:13:21 PMsell$112.92$0.0696492,033.420.00001737117.02M
0x20b...8F71
0xc5...8b7b
07/14/20267:08:41 PMsell$3.47$0.06970662.130.000017373.58M
0xc63...7a68
0x99...846b
07/14/20267:00:58 PMsell$239.9$0.0696924,301.030.00001737247.52M
0x7E3...C0d0
0xeb...1c58
07/14/20267:00:00 PMbuy$0.001647$0.069750.029530.000017481,689.6
0xB2D...d729
0x54...9b85
07/14/20266:58:10 PMsell$52.51$0.069683942.430.0000173754.23M
0x345...2e5b
0x3c...eadf
07/14/20266:52:50 PMsell$126.42$0.0696782,269.930.00001737130.63M
0x227...11A6
0x6d...9b9d