WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069961
Price
0.00001742 WCRO
TVL
$30.92M
MKT CAP
$101.2M
5m
0%
1h
-0.76%
4h
-0.84%
24h
-1.68%
Share
TXNS
296
Buys
219
Sells
77
Volume
11K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.57T
Pooled WCRO:
$270.45M

VVS/WCRO price stats on Cronos

As of July 20, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009961. VVS price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $10,931.42. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $101,242,503.75. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,919,294.85. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,919,294.85.

The total transactions of VVS/WCRO is 296 in the last 24 hours, 219 of which are buy transactions, and 77 are sales transactions.

VVS/WCRO pool has a trading volume of $10,931.42 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001742, captured at 11:05 PM UTC.

The price of converting 1 VVS to USD is $0.0000009961 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/20/202610:59:59 PMbuy$0.001056$0.0699610.018480.000017421,060.71
0xB2D...d729
0x60...7d56
07/20/202610:58:11 PMbuy$5.41$0.06996194.790.000017425.44M
0x43C...1373
0x84...0db3
07/20/202610:50:55 PMbuy$128.3$0.0699612,244.60.00001742128.81M
0xF7e...daa6
0x15...642d
07/20/202610:40:12 PMbuy$7.14$0.0699641250.000017427.17M
0x713...5c48
0x45...5540
07/20/202610:39:40 PMbuy$331.67$0.0699845,788.760.00001742332.2M
0x645...C935
0xda...c98c
07/20/202610:39:40 PMbuy$162.3$0.0699842,832.770.00001742162.56M
0x045...Bc29
0x9c...9249
07/20/202610:39:38 PMbuy$60.41$0.0699831,054.510.0000174260.52M
0x227...11A6
0x33...113f
07/20/202610:37:48 PMbuy$7.16$0.0699831250.000017427.17M
0x713...5c48
0x07...b3c1
07/20/202610:30:02 PMbuy$0.001064$0.0510.018530.000017421,063.71
0xB2D...d729
0xa9...5f25
07/20/202610:29:14 PMbuy$127.24$0.0512,215.230.00001742127.13M
0x227...11A6
0xb6...2c21
07/20/202610:00:00 PMbuy$0.001065$0.0510030.01850.000017421,061.94
0xB2D...d729
0x7e...cad6
07/20/20269:42:24 PMbuy$0.9288$0.05100316.120.00001742925,398.28
0xa54...123f
0x5e...cdf8
07/20/20269:33:16 PMsell$7.55$0.069979131.060.000017327.57M
0xDAA...cb9c
0x9c...2058
07/20/20269:30:01 PMbuy$0.001066$0.0510040.01850.000017421,061.92
0xB2D...d729
0xb5...9c83
07/20/20269:18:44 PMsell$0.3787$0.0699866.560.00001732379,322.03
0x6c1...532a
0x6d...382c
07/20/20269:08:42 PMsell$9.53$0.051004164.330.000017329.49M
0x6c1...532a
0x7b...238a
07/20/20269:00:02 PMbuy$0.001074$0.051010.018520.000017421,063.08
0xB2D...d729
0xa8...5b9d
07/20/20268:57:57 PMbuy$0.2053$0.051013.540.00001742203,183.55
0xC93...A770
0x72...d3e6
07/20/20268:51:21 PMsell$16.72$0.069986289.990.0000173216.74M
0x2d1...2bFF
0xae...9fda
07/20/20268:51:08 PMsell$13.87$0.069986240.660.0000173213.9M
0x2d1...2bFF
0x97...b142