WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069701
Price
0.00001747 WCRO
TVL
$30.07M
MKT CAP
$98.6M
5m
0%
1h
-0.02%
4h
-0.47%
24h
-1.31%
Share
TXNS
220
Buys
135
Sells
85
Volume
15K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.54T
Pooled WCRO:
$270.85M

VVS/WCRO price stats on Cronos

As of July 12, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009701. VVS price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $14,680.91. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,602,727.21. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,071,530.56. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,071,530.56.

The total transactions of VVS/WCRO is 220 in the last 24 hours, 135 of which are buy transactions, and 85 are sales transactions.

VVS/WCRO pool has a trading volume of $14,680.91 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001747, captured at 12:02 PM UTC.

The price of converting 1 VVS to USD is $0.0000009701 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/12/202612:00:02 PMbuy$0.001658$0.0697010.029870.000017471,709.2
0xB2D...d729
0xe8...9572
07/12/202611:30:01 AMbuy$0.001667$0.069760.029850.000017471,708.22
0xB2D...d729
0x7a...5e61
07/12/202611:20:04 AMsell$28.49$0.069644513.240.0000173729.55M
0xA73...4c50
0x07...ca27
07/12/202611:00:01 AMbuy$0.001657$0.0697030.029850.000017471,708.17
0xB2D...d729
0xe4...7e50
07/12/202610:30:01 AMbuy$0.001655$0.0697040.02980.000017471,705.68
0xB2D...d729
0xbc...31a2
07/12/202610:19:16 AMsell$15.22$0.069704272.460.0000173715.68M
0x109...b2b4
0xd5...bea5
07/12/202610:00:03 AMbuy$0.001658$0.0697040.029870.000017471,709.18
0xB2D...d729
0xdd...597f
07/12/20269:42:58 AMsell$0.4973$0.0696498.950.00001737515,475.76
0x389...1B27
0x11...c27e
07/12/20269:41:13 AMbuy$26.08$0.069707469.60.0000174726.87M
0x20e...abd8
0x4b...5254
07/12/20269:30:01 AMbuy$0.001657$0.069710.029830.000017471,707.29
0xB2D...d729
0x26...cf43
07/12/20269:15:28 AMsell$310.57$0.0696535,588.790.00001737321.71M
0x3d2...4011
0xce...614f
07/12/20269:00:01 AMbuy$0.001658$0.0697120.029830.000017471,707.18
0xB2D...d729
0xb4...ab59
07/12/20268:30:01 AMbuy$0.001667$0.0697720.029810.000017471,706.2
0xB2D...d729
0xf5...e0f4
07/12/20268:00:02 AMbuy$0.001664$0.0697470.029850.000017471,708.06
0xB2D...d729
0x33...5b13
07/12/20267:43:28 AMbuy$1.01$0.06968818.380.000017471.05M
0x1A0...34EF
0xc8...0d72
07/12/20267:30:01 AMbuy$0.001654$0.0696880.029840.000017471,707.61
0xB2D...d729
0x63...d8bd
07/12/20267:19:34 AMsell$0.07981$0.0696311.430.0000173782,869.75
0x78B...a8eC
0xb5...511c
07/12/20267:17:28 AMbuy$0.6652$0.069689120.00001747686,617
0x505...89E5
0x25...e303
07/12/20267:05:13 AMsell$1.6$0.06963128.980.000017371.67M
0x1A0...34EF
0x8e...c5f2
07/12/20267:03:51 AMbuy$8.24$0.069689148.80.000017478.51M
0x3c8...cBfc
0x95...b726