WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051088
Price
0.00001744 WCRO
TVL
$33.89M
MKT CAP
$110.7M
5m
-0.60%
1h
-0.36%
4h
-0.97%
24h
1.67%
Share
TXNS
659
Buys
144
Sells
515
Volume
44K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.51T
Pooled WCRO:
$271.46M

VVS/WCRO price stats on Cronos

As of June 15, 2026, the current price of VVS token on DEX VVS Finance is $0.000001088. VVS price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $44,087.38. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $110,662,648.76. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $33,886,965.33. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $33,886,965.33.

The total transactions of VVS/WCRO is 659 in the last 24 hours, 144 of which are buy transactions, and 515 are sales transactions.

VVS/WCRO pool has a trading volume of $44,087.38 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001744, captured at 7:46 PM UTC.

The price of converting 1 VVS to USD is $0.000001088 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/15/20267:46:07 PMsell$19.93$0.051088319.460.0000174418.31M
0x227...11A6
0xdd...35c0
06/15/20267:44:57 PMsell$18.46$0.051088295.880.0000174416.96M
0x584...aC8B
0x26...2b13
06/15/20267:43:24 PMsell$23.17$0.051095369.120.0000174421.16M
0x584...aC8B
0x13...622c
06/15/20267:43:15 PMsell$6.84$0.051095108.950.000017446.25M
0x887...46a2
0x90...5240
06/15/20267:38:54 PMsell$0.5498$0.0510958.750.00001744501,935.04
0x444...6439
0x50...a30a
06/15/20267:37:23 PMbuy$0.5659$0.0510959.060.00001754516,680.54
0x6F3...e47d
0xcb...c8c2
06/15/20267:30:01 PMbuy$0.001607$0.0510950.025750.000017541,467.44
0xB2D...d729
0xa5...81d8
06/15/20267:26:49 PMsell$19.94$0.051088319.450.0000174418.31M
0x227...11A6
0xe0...2560
06/15/20267:15:07 PMsell$43.08$0.05109689.170.0000174439.51M
0x4F0...Aa41
0x06...53c2
06/15/20267:10:18 PMbuy$1.06$0.051103170.00001754968,897.66
0x238...6A50
0x07...e33c
06/15/20267:10:17 PMsell$10.77$0.051096171.450.000017449.83M
0xA8f...fe73
0x4d...9c23
06/15/20267:09:07 PMsell$14.62$0.051096232.630.0000174413.34M
0xA25...3d0c
0x8d...341c
06/15/20267:07:08 PMsell$902.64$0.05109614,362.410.00001744823.26M
0x227...11A6
0x94...726a
06/15/20267:06:03 PMsell$40.11$0.051096638.420.0000174436.59M
0x227...11A6
0x37...37ae
06/15/20267:04:55 PMsell$60.17$0.051095958.130.0000174454.92M
0x227...11A6
0x0f...2763
06/15/20267:02:35 PMsell$45.8$0.051093730.630.0000174441.88M
0x0bA...6AA7
0x49...9c7b
06/15/20267:00:17 PMsell$20.02$0.051093319.430.0000174418.31M
0x227...11A6
0x0b...5caa
06/15/20267:00:01 PMbuy$0.001615$0.05110.025760.000017551,468.06
0xB2D...d729
0x2c...b709
06/15/20266:58:18 PMsell$60.18$0.051096957.310.0000174454.87M
0x227...11A6
0xc5...c001
06/15/20266:52:19 PMsell$64.6$0.0510961,027.80.0000174458.91M
0x15D...e65b
0xd5...668a