WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.06918
Price
0.00001679 WCRO
TVL
$28.98M
MKT CAP
$93.3M
5m
0%
1h
-0.30%
4h
-3.39%
24h
-7.79%
Share
TXNS
509
Buys
215
Sells
294
Volume
55K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.83T
Pooled WCRO:
$265.12M

VVS/WCRO price stats on Cronos

As of September 15, 2026, the current price of VVS token on DEX VVS Finance is $0.000000918. VVS price is down -7.79% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $54,744.21. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $93,305,744.73. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $28,981,676.24. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $28,981,676.24.

The total transactions of VVS/WCRO is 509 in the last 24 hours, 215 of which are buy transactions, and 294 are sales transactions.

VVS/WCRO pool has a trading volume of $54,744.21 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001679, captured at 10:26 PM UTC.

The price of converting 1 VVS to USD is $0.000000918 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/15/202610:17:24 PMbuy$7.77$0.06918142.170.000016798.46M
0x889...CA41
0x89...0555
09/15/202610:16:17 PMbuy$125.77$0.0691842,3000.00001679136.94M
0xe00...bb6a
0xe4...0f7f
09/15/202610:16:06 PMbuy$125.87$0.0691912,3000.00001679136.94M
0xe00...bb6a
0x36...37c2
09/15/202610:16:03 PMbuy$275.53$0.0692155,021.420.00001679298.99M
0xa89...5429
0x88...08e1
09/15/202610:16:03 PMbuy$301.79$0.0692155,5000.00001679327.47M
0x381...3B4A
0x2d...2fa2
09/15/202610:16:03 PMbuy$126.2$0.0692152,3000.00001679136.95M
0xe00...bb6a
0xe5...6a38
09/15/202610:11:11 PMsell$2.84$0.06916451.730.000016693.1M
0xE11...5eDE
0xd7...b21c
09/15/202610:01:52 PMsell$0.1534$0.0691632.790.00001669167,464.32
0x9DE...1554
0x7c...602b
09/15/202610:00:38 PMsell$0.1882$0.0691653.420.00001669205,375.46
0x03E...F2A2
0xb0...1743
09/15/20269:59:06 PMbuy$302.22$0.0692285,5000.00001679327.51M
0x381...3B4A
0x57...eb93
09/15/20269:55:22 PMbuy$126.38$0.0692272,3000.00001679136.96M
0xe00...bb6a
0x0a...4bce
09/15/20269:52:41 PMsell$2.65$0.06917248.260.000016692.89M
0x164...8847
0xfa...89c2
09/15/20269:52:39 PMsell$1.87$0.06917234.110.000016692.04M
0x133...eDbe
0x26...ff39
09/15/20269:52:37 PMsell$0.8151$0.06917214.830.00001669888,648.43
0x03E...F2A2
0x1b...a0c8
09/15/20269:52:29 PMsell$1.2$0.06917221.960.000016691.32M
0x062...eF2B
0x09...58b9
09/15/20269:52:28 PMsell$2.49$0.06917245.390.000016692.72M
0x1eF...7625
0xbf...924e
09/15/20269:52:24 PMsell$2.74$0.06917249.960.000016692.99M
0x1f0...171B
0x3c...0dc6
09/15/20269:52:19 PMsell$1.81$0.06917233.010.000016691.98M
0x03E...F2A2
0x18...1ee5
09/15/20269:52:14 PMsell$13.47$0.069227243.680.0000166914.6M
0x3cB...f0F8
0x36...52b8
09/15/20269:52:14 PMsell$28.61$0.069227517.530.0000166931M
0x3cB...f0F8
0x36...52b8