Info about VVS-WCRO pair
- Pooled VVS:
- 14.69T
- Pooled WCRO:
- $287.73M
VVS/WCRO price stats on Cronos
As of February 8, 2026, the current price of VVS token on DEX VVS Finance is $0.000001575. VVS price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $29,376.31. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $160,081,546.64. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $46,139,836.13. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $46,139,836.13.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 416 in the last 24 hours, 228 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $29,376.31 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001964, captured at 9:04 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001575 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 8:57:29 PM | buy | $16.56 | $0.051575 | 206.65 | 0.00001964 | 10.52M | 0x01...35ea | |
| 02/08/2026 | 8:57:10 PM | buy | $19.99 | $0.051574 | 249.45 | 0.00001964 | 12.7M | 0xca...b428 | |
| 02/08/2026 | 8:56:28 PM | buy | $19.99 | $0.051574 | 249.45 | 0.00001964 | 12.7M | 0x72...4779 | |
| 02/08/2026 | 8:56:13 PM | buy | $19.99 | $0.051574 | 249.45 | 0.00001964 | 12.7M | 0xf6...dc0f | |
| 02/08/2026 | 8:55:04 PM | buy | $19.99 | $0.051574 | 249.47 | 0.00001964 | 12.7M | 0xcc...094b | |
| 02/08/2026 | 8:54:44 PM | buy | $19.99 | $0.051574 | 249.47 | 0.00001964 | 12.7M | 0x6d...2698 | |
| 02/08/2026 | 8:54:23 PM | buy | $19.99 | $0.051574 | 249.47 | 0.00001964 | 12.7M | 0xf5...8a67 | |
| 02/08/2026 | 8:54:00 PM | buy | $19.99 | $0.051574 | 249.48 | 0.00001964 | 12.7M | 0x0a...dc2f | |
| 02/08/2026 | 8:53:24 PM | buy | $19.99 | $0.051574 | 249.48 | 0.00001964 | 12.7M | 0x98...0f8e | |
| 02/08/2026 | 8:52:37 PM | buy | $4.97 | $0.051565 | 62.35 | 0.00001964 | 3.17M | 0xb8...a89d | |
| 02/08/2026 | 8:51:56 PM | buy | $4.99 | $0.051575 | 62.35 | 0.00001964 | 3.17M | 0xc7...b8a3 | |
| 02/08/2026 | 8:51:22 PM | buy | $9.99 | $0.051575 | 124.71 | 0.00001964 | 6.35M | 0xb1...bf11 | |
| 02/08/2026 | 8:50:49 PM | buy | $19.99 | $0.051575 | 249.42 | 0.00001964 | 12.7M | 0xc2...77b4 | |
| 02/08/2026 | 8:50:41 PM | buy | $20.25 | $0.051575 | 252.66 | 0.00001964 | 12.86M | 0xe7...1b42 | |
| 02/08/2026 | 8:50:10 PM | buy | $14.99 | $0.051575 | 187.06 | 0.00001964 | 9.52M | 0x05...87c5 | |
| 02/08/2026 | 8:49:53 PM | buy | $14.91 | $0.051565 | 187.07 | 0.00001964 | 9.52M | 0x36...f41e | |
| 02/08/2026 | 8:32:30 PM | buy | $3.32 | $0.051575 | 41.45 | 0.00001964 | 2.11M | 0x8f...6e5e | |
| 02/08/2026 | 8:30:01 PM | buy | $0.5008 | $0.051575 | 6.24 | 0.00001964 | 317,881.55 | 0x8e...7cbb | |
| 02/08/2026 | 8:30:01 PM | buy | $0.2516 | $0.051575 | 3.13 | 0.00001964 | 159,703.48 | 0x8e...7cbb | |
| 02/08/2026 | 8:24:07 PM | sell | $1.94 | $0.051566 | 24.27 | 0.00001952 | 1.24M | 0x20...6d71 |