WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069405
Price
0.00001723 WCRO
TVL
$29.45M
MKT CAP
$95.6M
5m
0%
1h
0.07%
4h
0.26%
24h
-1.47%
Share
TXNS
230
Buys
106
Sells
124
Volume
16K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.61T
Pooled WCRO:
$269.74M

VVS/WCRO price stats on Cronos

As of August 1, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009405. VVS price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $15,682.26. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,591,443.75. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,447,668.04. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,447,668.04.

The total transactions of VVS/WCRO is 230 in the last 24 hours, 106 of which are buy transactions, and 124 are sales transactions.

VVS/WCRO pool has a trading volume of $15,682.26 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001723, captured at 5:26 AM UTC.

The price of converting 1 VVS to USD is $0.0000009405 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/01/20265:16:07 AMsell$0.01709$0.0694050.31310.0000172318,176.97
0xcDB...4A16
0xf1...e41b
08/01/20265:02:17 AMbuy$1.23$0.06945522.620.000017331.31M
0x2bc...3b49
0xb6...feae
08/01/20265:00:01 AMbuy$0.001021$0.0694550.018720.000017331,080.39
0xB2D...d729
0xd3...eedf
08/01/20264:56:56 AMsell$9.23$0.069398169.360.000017239.83M
0x9cc...4070
0x18...018f
08/01/20264:56:16 AMsell$15.75$0.069398288.90.0000172316.77M
0x70f...8bE2
0x6c...cc7e
08/01/20264:55:35 AMsell$15.11$0.069398277.010.0000172316.08M
0xf18...4F10
0x6f...4d72
08/01/20264:54:54 AMsell$11.62$0.069398213.040.0000172312.36M
0xDE0...1163
0xed...2fbd
08/01/20264:54:07 AMsell$2.88$0.06939852.870.000017233.07M
0x9cc...4070
0xfa...952b
08/01/20264:52:59 AMbuy$15.38$0.069455281.950.0000173316.27M
0x2bc...3b49
0xbb...395b
08/01/20264:52:53 AMsell$0.0002086$0.0693980.0038250.00001723222
0xD1D...f1e2
0xf7...cb60
08/01/20264:52:01 AMbuy$15.39$0.069455282.260.0000173316.28M
0x2bc...3b49
0xa0...346c
08/01/20264:52:01 AMbuy$15.39$0.069455282.250.0000173316.28M
0x2bc...3b49
0xa0...346c
08/01/20264:51:35 AMbuy$10.27$0.069455188.310.0000173310.86M
0x2bc...3b49
0x4d...7fef
08/01/20264:48:54 AMsell$0.0002086$0.0693980.0038250.00001723222
0xD1D...f1e2
0x4c...2f4e
08/01/20264:44:36 AMsell$0.009494$0.0693980.1740.0000172310,101.89
0xD1D...f1e2
0x12...e1e7
08/01/20264:36:46 AMbuy$0.02683$0.0694550.49180.0000173328,375.54
0xD1D...f1e2
0xf8...b510
08/01/20264:32:51 AMsell$0.008985$0.0693980.16470.000017239,560.54
0xD1D...f1e2
0x55...0c24
08/01/20264:30:01 AMbuy$0.00102$0.0694550.018710.000017331,079.77
0xB2D...d729
0x69...93de
08/01/20264:21:32 AMsell$0.03599$0.0693980.65990.0000172338,300.07
0xD1D...f1e2
0x4c...affa
08/01/20264:12:41 AMbuy$0.001169$0.0694550.021430.000017331,236.7
0xD1D...f1e2
0x2f...d6b0