Info about VVS-WCRO pair
- Pooled VVS:
- 14.73T
- Pooled WCRO:
- $286.74M
VVS/WCRO price stats on Cronos
As of February 16, 2026, the current price of VVS token on DEX VVS Finance is $0.000001536. VVS price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $36,974.53. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $156,179,034.53. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $45,413,173.25. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $45,413,173.25.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 394 in the last 24 hours, 206 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $36,974.53 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.0000194, captured at 2:17 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001536 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 2:11:04 PM | sell | $5.14 | $0.051536 | 64.96 | 0.0000194 | 3.35M | 0xcf...f028 | |
| 02/16/2026 | 2:04:25 PM | sell | $0.04667 | $0.051546 | 0.5857 | 0.0000194 | 30,187.76 | 0x37...629b | |
| 02/16/2026 | 2:03:03 PM | buy | $264.18 | $0.051555 | 3,315.95 | 0.00001952 | 169.86M | 0x3d...c96b | |
| 02/16/2026 | 2:02:31 PM | buy | $382.8 | $0.051555 | 4,804.8 | 0.00001952 | 246.13M | 0xce...333f | |
| 02/16/2026 | 2:01:49 PM | buy | $39.59 | $0.051545 | 500 | 0.00001952 | 25.61M | 0xa8...e692 | |
| 02/16/2026 | 1:40:00 PM | buy | $51.38 | $0.051546 | 648.71 | 0.00001952 | 33.23M | 0x3f...a008 | |
| 02/16/2026 | 1:39:00 PM | buy | $9.91 | $0.051548 | 125 | 0.00001952 | 6.4M | 0xd6...60c0 | |
| 02/16/2026 | 1:39:01 PM | buy | $268.52 | $0.051548 | 3,384.22 | 0.00001952 | 173.37M | 0x36...acee | |
| 02/16/2026 | 1:38:26 PM | buy | $280.92 | $0.051549 | 3,539.06 | 0.00001952 | 181.3M | 0x69...e505 | |
| 02/16/2026 | 1:38:28 PM | buy | $19.34 | $0.051549 | 243.75 | 0.00001952 | 12.49M | 0x72...35a4 | |
| 02/16/2026 | 1:38:21 PM | buy | $9.92 | $0.051549 | 125 | 0.00001951 | 6.4M | 0xf4...aa50 | |
| 02/16/2026 | 1:36:53 PM | buy | $17.96 | $0.051549 | 226.32 | 0.00001951 | 11.59M | 0x14...1a02 | |
| 02/16/2026 | 1:35:06 PM | buy | $114.96 | $0.051558 | 1,439.63 | 0.00001951 | 73.75M | 0xb5...2791 | |
| 02/16/2026 | 1:35:06 PM | buy | $9.98 | $0.051558 | 125 | 0.00001951 | 6.4M | 0x41...e0a0 | |
| 02/16/2026 | 1:28:55 PM | buy | $151.07 | $0.051552 | 1,898.97 | 0.00001951 | 97.29M | 0xa8...d797 | |
| 02/16/2026 | 1:28:50 PM | buy | $115.17 | $0.051556 | 1,444.27 | 0.00001951 | 73.99M | 0x3b...81e7 | |
| 02/16/2026 | 1:28:41 PM | buy | $114.93 | $0.051557 | 1,440.68 | 0.00001951 | 73.81M | 0x95...38bd | |
| 02/16/2026 | 1:28:36 PM | buy | $229.75 | $0.051557 | 2,879.19 | 0.00001951 | 147.51M | 0x43...8e9b | |
| 02/16/2026 | 1:28:11 PM | buy | $90.63 | $0.051558 | 1,135.29 | 0.00001951 | 58.17M | 0x9b...15ff | |
| 02/16/2026 | 1:26:20 PM | buy | $39.66 | $0.05156 | 496 | 0.00001951 | 25.41M | 0x2f...6981 |