WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069813
Price
0.00001743 WCRO
TVL
$30.54M
MKT CAP
$99.7M
5m
-0.00%
1h
-0.07%
4h
0.54%
24h
4.15%
Share
TXNS
262
Buys
75
Sells
187
Volume
13K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.52T
Pooled WCRO:
$271.38M

VVS/WCRO price stats on Cronos

As of July 2, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009813. VVS price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $12,527.11. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,743,767.96. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,544,959.20. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,544,959.20.

The total transactions of VVS/WCRO is 262 in the last 24 hours, 75 of which are buy transactions, and 187 are sales transactions.

VVS/WCRO pool has a trading volume of $12,527.11 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001743, captured at 2:53 AM UTC.

The price of converting 1 VVS to USD is $0.0000009813 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/02/20262:52:51 AMsell$64.65$0.0698131,148.870.0000174365.88M
0xf0b...3079
0x8c...4014
07/02/20262:51:43 AMsell$46.88$0.069813833.060.0000174347.77M
0x4f1...43a9
0x68...6949
07/02/20262:42:00 AMsell$128.55$0.0697472,3000.00001743131.89M
0xe00...bb6a
0xcc...9e1b
07/02/20262:30:00 AMbuy$0.001687$0.0698070.030180.000017541,720.65
0xB2D...d729
0x70...1cda
07/02/20262:15:04 AMsell$1.07$0.06978719.230.000017431.1M
0x20e...abd8
0x02...3770
07/02/20262:15:03 AMsell$11.78$0.069787209.90.0000174312.04M
0x0B0...356E
0x43...f401
07/02/20262:00:02 AMbuy$0.001691$0.069820.030220.000017541,722.52
0xB2D...d729
0x12...a496
07/02/20261:30:02 AMbuy$0.00168$0.0697550.030210.000017541,722.48
0xB2D...d729
0x12...c1fe
07/02/20261:00:02 AMbuy$0.001679$0.0697480.030210.000017541,722.45
0xB2D...d729
0xaf...43e8
07/02/202612:30:02 AMbuy$0.001696$0.0698310.030260.000017541,725.26
0xB2D...d729
0xc1...3585
07/02/202612:13:15 AMsell$0.8947$0.06971316.060.00001743921,123.87
0x19d...2f7D
0x88...c737
07/01/202611:59:59 PMbuy$0.001682$0.0697830.030170.000017541,719.8
0xB2D...d729
0x6e...b6ab
07/01/202611:47:58 PMsell$93.85$0.0697281,682.430.0000174396.47M
0xBC5...bEd3
0x2a...6a3c
07/01/202611:44:02 PMsell$52.99$0.06973949.760.0000174354.46M
0xa9A...9d19
0x7d...b467
07/01/202611:30:01 PMbuy$0.001689$0.0698070.030210.000017541,722.12
0xB2D...d729
0x67...3609
07/01/202611:09:41 PMsell$0.8671$0.06975515.50.00001743888,863.43
0x21B...c82F
0x7a...cca8
07/01/202611:04:39 PMsell$1.29$0.06975523.080.000017431.32M
0x1c6...A5A3
0xe6...c265
07/01/202611:00:02 PMbuy$0.001691$0.0698190.030220.000017541,722.94
0xB2D...d729
0xb9...977e
07/01/202610:57:58 PMsell$3.21$0.06976157.40.000017433.29M
0x072...D108
0x1c...f399
07/01/202610:56:48 PMsell$118.05$0.0697612,109.210.00001743120.94M
0xc63...7a68
0x24...218b