WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069418
Price
0.00001756 WCRO
TVL
$29.13M
MKT CAP
$95.7M
5m
0%
1h
0.08%
4h
0.27%
24h
-0.37%
Share
TXNS
229
Buys
157
Sells
72
Volume
10K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.51T
Pooled WCRO:
$271.52M

VVS/WCRO price stats on Cronos

As of July 1, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009418. VVS price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $9,671.83. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,728,082.98. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,125,173.87. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,125,173.87.

The total transactions of VVS/WCRO is 229 in the last 24 hours, 157 of which are buy transactions, and 72 are sales transactions.

VVS/WCRO pool has a trading volume of $9,671.83 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001756, captured at 2:40 AM UTC.

The price of converting 1 VVS to USD is $0.0000009418 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/01/20262:30:01 AMbuy$0.001618$0.0694180.030160.000017561,717.88
0xB2D...d729
0x72...120b
07/01/20262:26:00 AMsell$9.95$0.069362185.580.0000174510.63M
0xBC8...adbD
0x4b...dfc1
07/01/20262:00:02 AMbuy$0.001617$0.0694030.03020.000017561,720.11
0xB2D...d729
0x07...fa9a
07/01/20261:53:30 AMbuy$0.1008$0.0694041.880.00001756107,263.13
0x0C9...d1ee
0x83...c5b2
07/01/20261:44:57 AMsell$169.99$0.0693953,158.220.00001745180.92M
0xb39...728a
0x81...9cb6
07/01/20261:31:58 AMbuy$0.9887$0.06935418.560.000017561.06M
0xA89...0645
0xdb...b1cd
07/01/20261:30:01 AMbuy$0.001617$0.069410.030170.000017561,718.31
0xB2D...d729
0x1c...53ee
07/01/20261:22:51 AMsell$0.6903$0.06935312.880.00001745738,002.1
0x669...60Ce
0x0f...58d5
07/01/20261:22:47 AMbuy$0.8261$0.0694115.410.00001756877,950.75
0x29C...0026
0x7b...0252
07/01/20261:22:46 AMbuy$0.1536$0.069412.860.00001756163,270.93
0x27e...3E36
0xe4...2bb7
07/01/20261:18:01 AMbuy$48.87$0.069404912.640.0000175651.97M
0x75b...607C
0xf2...5860
07/01/20261:00:01 AMbuy$0.001612$0.0693950.030130.000017561,716.04
0xB2D...d729
0xf7...fd5b
07/01/202612:46:22 AMsell$0.3113$0.0693415.810.00001745333,310.21
0xF34...9E0F
0xf0...7892
07/01/202612:30:02 AMbuy$0.001615$0.0693930.03020.000017561,720.08
0xB2D...d729
0xe7...8b3e
07/01/202612:01:26 AMsell$3,132.41$0.06939258,230.610.000017463.34B
0xb9c...10C3
0xeb...b52a
07/01/202612:00:02 AMbuy$0.001615$0.0693920.030220.000017561,720.25
0xB2D...d729
0x74...e47b
06/30/202611:30:01 PMbuy$0.001623$0.0694440.03020.000017561,719.47
0xB2D...d729
0x37...ef47
06/30/202611:01:39 PMsell$26.87$0.06939499.730.0000174628.62M
0x24a...7a25
0xd7...246a
06/30/202611:00:01 PMbuy$0.001624$0.0694470.030210.000017561,719.61
0xB2D...d729
0x4a...89b8
06/30/202610:40:56 PMsell$6.43$0.069335120.280.000017466.89M
0x556...8831
0x5d...afe2