WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051029
Price
0.00001756 WCRO
TVL
$31.83M
MKT CAP
$104.6M
5m
0%
1h
-0.03%
4h
-0.77%
24h
-0.22%
Share
TXNS
358
Buys
130
Sells
228
Volume
10K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.51T
Pooled WCRO:
$271.55M

VVS/WCRO price stats on Cronos

As of June 23, 2026, the current price of VVS token on DEX VVS Finance is $0.000001029. VVS price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $9,692.95. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $104,601,659.96. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,828,185.01. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,828,185.01.

The total transactions of VVS/WCRO is 358 in the last 24 hours, 130 of which are buy transactions, and 228 are sales transactions.

VVS/WCRO pool has a trading volume of $9,692.95 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001756, captured at 12:04 AM UTC.

The price of converting 1 VVS to USD is $0.000001029 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/23/202612:00:01 AMbuy$0.001521$0.0510290.025960.000017561,478.68
0xB2D...d729
0xa8...578c
06/23/202612:00:01 AMsell$7.32$0.0510231250.000017457.16M
0x713...5c48
0x76...97a1
06/22/202611:47:51 PMsell$2.4$0.05102241.10.000017452.35M
0xb80...9a88
0xa0...3063
06/22/202611:30:01 PMbuy$0.001512$0.0510220.025960.000017561,478.6
0xB2D...d729
0xae...9243
06/22/202611:27:44 PMbuy$30.25$0.051022519.420.0000175629.58M
0xD5D...918c
0x81...26ce
06/22/202611:24:06 PMbuy$25.16$0.051022431.970.0000175624.6M
0xD5D...918c
0x57...8033
06/22/202611:21:32 PMbuy$25.55$0.051022438.660.0000175624.98M
0xD5D...918c
0x2d...d910
06/22/202611:20:59 PMbuy$7.28$0.0510221250.000017567.12M
0x9F6...C972
0x3f...720e
06/22/202611:20:46 PMbuy$7.28$0.0510221250.000017567.12M
0x9F6...C972
0x90...c600
06/22/202611:18:42 PMbuy$7.28$0.0510231250.000017567.12M
0x9F6...C972
0x81...7527
06/22/202611:17:47 PMbuy$7.28$0.0510231250.000017567.12M
0x9F6...C972
0x18...cc51
06/22/202611:16:44 PMbuy$430.49$0.0510237,387.130.00001756420.67M
0x227...11A6
0xce...8b7f
06/22/202611:16:44 PMbuy$7.28$0.0510231250.000017557.12M
0x9F6...C972
0x45...81b7
06/22/202611:16:44 PMbuy$7.28$0.0510231250.000017557.12M
0x713...5c48
0x12...4368
06/22/202611:14:33 PMbuy$16.07$0.051029274.270.0000175515.62M
0xcfE...38be
0xbc...48b6
06/22/202611:09:31 PMbuy$8.2$0.0510291400.000017557.97M
0x138...4264
0xf3...8080
06/22/202611:00:01 PMbuy$0.001522$0.0510290.025960.000017551,478.61
0xB2D...d729
0x1d...49e9
06/22/202610:48:20 PMbuy$7.28$0.0510231250.000017557.12M
0x9F6...C972
0x08...ed27
06/22/202610:47:17 PMbuy$7.28$0.0510231250.000017557.12M
0x9F6...C972
0xa2...3535
06/22/202610:43:11 PMbuy$239.58$0.0510244,104.360.00001755233.74M
0xa79...bEFB
0x46...6257