Info about VVS-WCRO pair
- Pooled VVS:
- 15.17T
- Pooled WCRO:
- $278.02M
VVS/WCRO price stats on Cronos
As of May 3, 2026, the current price of VVS token on DEX VVS Finance is $0.000001253. VVS price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $13,451.82. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $127,414,080.87. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $37,916,246.23. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $37,916,246.23.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 501 in the last 24 hours, 259 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $13,451.82 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001838, captured at 3:51 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001253 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 3:34:01 AM | buy | $6.67 | $0.051253 | 97.85 | 0.00001838 | 5.32M | 0x04...c5c8 | |
| 05/03/2026 | 3:30:39 AM | sell | $0.9983 | $0.051246 | 14.64 | 0.00001827 | 801,264.36 | 0xa8...1119 | |
| 05/03/2026 | 3:30:02 AM | buy | $0.001118 | $0.051253 | 0.0164 | 0.00001838 | 892.43 | 0xc0...c637 | |
| 05/03/2026 | 3:29:16 AM | buy | $5.06 | $0.051253 | 74.23 | 0.00001838 | 4.04M | 0x48...00ba | |
| 05/03/2026 | 3:25:57 AM | buy | $2.64 | $0.051246 | 39 | 0.00001838 | 2.12M | 0x66...47fd | |
| 05/03/2026 | 3:25:52 AM | buy | $155.88 | $0.051246 | 2,300 | 0.00001838 | 125.11M | 0xf1...9720 | |
| 05/03/2026 | 3:25:21 AM | buy | $11.52 | $0.051245 | 170 | 0.00001838 | 9.25M | 0xcd...34ec | |
| 05/03/2026 | 3:15:30 AM | sell | $4.58 | $0.051245 | 67.3 | 0.00001827 | 3.68M | 0xeb...5848 | |
| 05/03/2026 | 3:14:05 AM | sell | $45.49 | $0.051245 | 667.18 | 0.00001827 | 36.51M | 0x96...cb84 | |
| 05/03/2026 | 3:14:05 AM | buy | $26.67 | $0.051253 | 391.23 | 0.00001838 | 21.28M | 0xbc...6beb | |
| 05/03/2026 | 3:14:05 AM | buy | $1.34 | $0.051253 | 19.75 | 0.00001838 | 1.07M | 0x73...684a | |
| 05/03/2026 | 3:10:23 AM | sell | $2.73 | $0.051246 | 40.12 | 0.00001827 | 2.2M | 0xa3...a3bb | |
| 05/03/2026 | 3:00:00 AM | buy | $0.001114 | $0.051253 | 0.01635 | 0.00001838 | 889.37 | 0x6d...02c9 | |
| 05/03/2026 | 2:56:08 AM | buy | $5.69 | $0.051253 | 83.56 | 0.00001838 | 4.55M | 0xf9...151c | |
| 05/03/2026 | 2:53:08 AM | buy | $29.6 | $0.051253 | 434.27 | 0.00001838 | 23.62M | 0xa6...d28a | |
| 05/03/2026 | 2:49:08 AM | sell | $0.6593 | $0.051245 | 9.66 | 0.00001827 | 529,153.23 | 0x84...23e8 | |
| 05/03/2026 | 2:48:08 AM | sell | $1.24 | $0.051245 | 18.23 | 0.00001827 | 997,892.85 | 0xe5...2df7 | |
| 05/03/2026 | 2:47:58 AM | sell | $0.6148 | $0.051238 | 9.07 | 0.00001827 | 496,441.07 | 0xc0...8b97 | |
| 05/03/2026 | 2:47:56 AM | sell | $0.6808 | $0.051238 | 10.04 | 0.00001827 | 549,766.34 | 0x40...e72e | |
| 05/03/2026 | 2:47:52 AM | sell | $0.4963 | $0.051238 | 7.32 | 0.00001827 | 400,808.88 | 0xf1...c8c1 |