Info about VVS-WCRO pair
- Pooled VVS:
- 15.28T
- Pooled WCRO:
- $275.9M
VVS/WCRO price stats on Cronos
As of May 10, 2026, the current price of VVS token on DEX VVS Finance is $0.000001284. VVS price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $27,318.85. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,553,274.69. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,373,118.52. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,373,118.52.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 385 in the last 24 hours, 121 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $27,318.85 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.000018, captured at 6:51 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001284 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 6:44:04 AM | sell | $33.99 | $0.051284 | 476.49 | 0.000018 | 26.47M | 0x78...2227 | |
| 05/10/2026 | 6:30:01 AM | buy | $0.001831 | $0.051292 | 0.02566 | 0.00001811 | 1,417.07 | 0x6f...5a87 | |
| 05/10/2026 | 6:22:05 AM | sell | $30.07 | $0.051284 | 421.46 | 0.000018 | 23.41M | 0x61...4e6c | |
| 05/10/2026 | 6:21:41 AM | sell | $0.9467 | $0.051284 | 13.26 | 0.000018 | 737,140.12 | 0xb8...9d4a | |
| 05/10/2026 | 6:21:36 AM | sell | $2.48 | $0.051284 | 34.89 | 0.000018 | 1.94M | 0x2d...4872 | |
| 05/10/2026 | 6:21:30 AM | sell | $24.71 | $0.051284 | 346.42 | 0.000018 | 19.24M | 0xf2...3ef5 | |
| 05/10/2026 | 6:21:30 AM | buy | $8.01 | $0.051292 | 112.28 | 0.00001811 | 6.2M | 0xd1...2a03 | |
| 05/10/2026 | 6:21:31 AM | sell | $4.67 | $0.051284 | 65.52 | 0.000018 | 3.64M | 0x5a...8d80 | |
| 05/10/2026 | 6:10:45 AM | sell | $1.77 | $0.051284 | 24.93 | 0.000018 | 1.38M | 0xd0...fb52 | |
| 05/10/2026 | 6:09:56 AM | sell | $3.28 | $0.051284 | 46.05 | 0.000018 | 2.56M | 0x81...c713 | |
| 05/10/2026 | 6:09:43 AM | sell | $3.24 | $0.051284 | 45.54 | 0.000018 | 2.53M | 0x8c...b50a | |
| 05/10/2026 | 6:09:35 AM | sell | $3.26 | $0.051284 | 45.73 | 0.000018 | 2.54M | 0x21...d773 | |
| 05/10/2026 | 6:09:24 AM | sell | $3.27 | $0.051284 | 45.92 | 0.000018 | 2.55M | 0x3f...d109 | |
| 05/10/2026 | 6:09:00 AM | sell | $3.26 | $0.051284 | 45.77 | 0.000018 | 2.54M | 0xf8...38ff | |
| 05/10/2026 | 6:08:53 AM | sell | $3.27 | $0.051284 | 45.96 | 0.000018 | 2.55M | 0x75...466c | |
| 05/10/2026 | 6:08:28 AM | sell | $3.26 | $0.051284 | 45.81 | 0.000018 | 2.54M | 0xd2...c092 | |
| 05/10/2026 | 6:08:21 AM | sell | $3.28 | $0.051284 | 46 | 0.000018 | 2.56M | 0x13...ca9b | |
| 05/10/2026 | 6:08:13 AM | sell | $3.27 | $0.051284 | 45.85 | 0.000018 | 2.55M | 0x1f...4712 | |
| 05/10/2026 | 6:08:05 AM | sell | $3.28 | $0.051284 | 46.04 | 0.000018 | 2.56M | 0x61...0e00 | |
| 05/10/2026 | 6:07:57 AM | sell | $3.27 | $0.051284 | 45.89 | 0.000018 | 2.55M | 0xd0...6774 |