WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051467
Price
0.00001942 WCRO
TVL
$43.35M
MKT CAP
$149.2M
5m
0%
1h
0.28%
4h
0.96%
24h
0.43%
Share
TXNS
525
Buys
126
Sells
399
Volume
27K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.72T
Pooled WCRO:
$286.87M

VVS/WCRO price stats on Cronos

As of March 10, 2026, the current price of VVS token on DEX VVS Finance is $0.000001467. VVS price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $26,601.85. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $149,187,632.15. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,347,710.98. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,347,710.98.

The total transactions of VVS/WCRO is 525 in the last 24 hours, 126 of which are buy transactions, and 399 are sales transactions.

VVS/WCRO pool has a trading volume of $26,601.85 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001942, captured at 3:22 AM UTC.

The price of converting 1 VVS to USD is $0.000001467 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/10/20263:18:21 AMsell$10.24$0.051467135.650.000019426.98M
0xFcF...DDDD
0x64...c418
03/10/20262:50:10 AMsell$1.32$0.05147617.390.00001942895,491.04
0x4ec...e4D5
0xef...733b
03/10/20262:47:53 AMsell$1.11$0.05147614.680.00001942755,991.89
0x518...d0c4
0x07...9ba8
03/10/20262:45:27 AMsell$9.49$0.0514761250.000019426.43M
0x713...5c48
0xc2...b092
03/10/20262:43:41 AMsell$41.88$0.051476551.160.0000194228.37M
0xc7a...8B3d
0x4f...02d8
03/10/20262:43:41 AMbuy$2.64$0.05148534.790.000019541.78M
0xC62...5555
0x6a...314a
03/10/20262:43:41 AMsell$65.65$0.051476863.910.0000194244.47M
0xc7a...8B3d
0x90...32fd
03/10/20262:42:45 AMsell$9.48$0.0514741250.000019426.43M
0x713...5c48
0x0b...7cd9
03/10/20262:42:45 AMsell$113.54$0.0514741,495.780.0000194276.99M
0x781...FB88
0x73...8db5
03/10/20262:36:25 AMsell$61.1$0.051473805.470.0000194241.46M
0x3DD...e278
0x69...251a
03/10/20262:36:23 AMsell$113.37$0.0514731,494.520.0000194276.92M
0x781...FB88
0x44...6f4d
03/10/20262:36:02 AMsell$213.33$0.0514732,812.890.00001942144.78M
0x604...D127
0x95...a3a2
03/10/20262:34:13 AMsell$77.41$0.0514631,027.560.0000194252.89M
0x783...2Aa9
0xd8...6bc0
03/10/20262:33:41 AMsell$8.6$0.051463114.190.000019425.88M
0xb81...B2D4
0xed...f59b
03/10/20262:32:45 AMbuy$3.84$0.05147250.970.000019542.61M
0x10a...5447
0x0c...5f1f
03/10/20262:31:25 AMbuy$3.84$0.05147250.970.000019542.61M
0x02a...EC92
0xa8...9457
03/10/20262:30:53 AMsell$12.82$0.051472169.170.000019428.71M
0x679...1111
0xeb...0b26
03/10/20262:30:49 AMsell$1.29$0.05147217.070.00001942878,873.27
0xA2F...aaaa
0x2c...5fdf
03/10/20262:30:37 AMsell$173.05$0.0514722,283.490.00001942117.53M
0x771...240f
0x66...2aea
03/10/20262:30:21 AMsell$187.93$0.0514722,479.860.00001943127.63M
0xad4...ef2E
0xc3...d692