WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051232
Price
0.00001781 WCRO
TVL
$37.98M
MKT CAP
$125.3M
5m
0%
1h
0.70%
4h
0.20%
24h
-1.11%
Share
TXNS
288
Buys
122
Sells
166
Volume
14K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.36T
Pooled WCRO:
$274.42M

VVS/WCRO price stats on Cronos

As of May 25, 2026, the current price of VVS token on DEX VVS Finance is $0.000001232. VVS price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $14,275.59. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $125,306,367.39. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $37,979,752.79. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $37,979,752.79.

The total transactions of VVS/WCRO is 288 in the last 24 hours, 122 of which are buy transactions, and 166 are sales transactions.

VVS/WCRO pool has a trading volume of $14,275.59 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001781, captured at 5:55 AM UTC.

The price of converting 1 VVS to USD is $0.000001232 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/25/20265:48:45 AMsell$50$0.051232722.620.0000178140.56M
0x481...9216
0xc9...2957
05/25/20265:30:01 AMbuy$0.003591$0.0512390.051910.000017922,896.4
0xB2D...d729
0x75...b3fc
05/25/20265:28:10 AMsell$60.17$0.051232869.950.0000178148.83M
0x227...11A6
0xaa...4458
05/25/20265:24:33 AMsell$0.4358$0.0512326.30.00001781353,671.52
0xBf5...9F26
0x40...bb6c
05/25/20265:19:19 AMsell$4.55$0.05123265.830.000017813.7M
0x584...aC8B
0x8a...bc25
05/25/20265:04:55 AMsell$6.63$0.05122496.50.000017815.42M
0x584...aC8B
0x31...b07f
05/25/20265:00:10 AMbuy$0.003603$0.0512310.052430.000017922,925.32
0xB2D...d729
0x54...86e8
05/25/20264:53:05 AMsell$80.2$0.0512241,167.130.0000178165.51M
0x854...57dF
0x7f...54e0
05/25/20264:49:56 AMsell$3.38$0.05122449.280.000017812.77M
0x584...aC8B
0xfd...9572
05/25/20264:46:24 AMsell$3.82$0.05122455.730.000017813.13M
0x584...aC8B
0xb6...6e69
05/25/20264:44:23 AMsell$5.34$0.05122477.720.000017814.36M
0x584...aC8B
0x26...018f
05/25/20264:42:34 AMsell$3.38$0.05122449.240.000017812.76M
0x584...aC8B
0xab...30eb
05/25/20264:41:46 AMsell$3.38$0.05122449.240.000017812.76M
0x584...aC8B
0xe0...cea6
05/25/20264:30:22 AMsell$3.39$0.05122449.40.000017812.77M
0x584...aC8B
0x8c...3450
05/25/20264:30:01 AMbuy$0.003581$0.0512310.052110.000017922,907.5
0xB2D...d729
0x9e...17a7
05/25/20264:28:32 AMsell$3.93$0.05122457.260.000017813.21M
0x584...aC8B
0xef...e86c
05/25/20264:27:02 AMsell$3.39$0.05122449.40.000017812.77M
0x584...aC8B
0xad...7cd1
05/25/20264:26:59 AMsell$0.009936$0.0512240.14450.000017818,115.66
0x580...4bed
0x37...89f5
05/25/20264:24:22 AMsell$3.39$0.05122449.40.000017812.77M
0x584...aC8B
0x0a...e43e
05/25/20264:20:42 AMsell$3.33$0.05122448.590.000017812.73M
0x584...aC8B
0xd5...0baa