WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05145
Price
0.00001927 WCRO
TVL
$43.02M
MKT CAP
$147.5M
5m
0.21%
1h
0.68%
4h
0.46%
24h
-0.67%
Share
TXNS
413
Buys
73
Sells
340
Volume
23K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.78T
Pooled WCRO:
$285.72M

VVS/WCRO price stats on Cronos

As of March 25, 2026, the current price of VVS token on DEX VVS Finance is $0.00000145. VVS price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $23,278.57. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $147,457,981.42. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,015,615.55. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,015,615.55.

The total transactions of VVS/WCRO is 413 in the last 24 hours, 73 of which are buy transactions, and 340 are sales transactions.

VVS/WCRO pool has a trading volume of $23,278.57 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001927, captured at 12:49 AM UTC.

The price of converting 1 VVS to USD is $0.00000145 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/25/202612:47:47 AMsell$15.52$0.05145206.240.0000192710.7M
0x584...aC8B
0xb7...b0b8
03/25/202612:45:09 AMsell$26.62$0.051447354.490.0000192718.39M
0x227...11A6
0x26...05ff
03/25/202612:45:01 AMsell$59.83$0.051447796.610.0000192741.33M
0x227...11A6
0x00...a3c0
03/25/202612:42:18 AMsell$3.86$0.05144751.460.000019272.67M
0x02a...EC92
0xa6...4509
03/25/202612:30:50 AMsell$242.84$0.051443,248.50.00001927168.55M
0x81E...8762
0x8a...5ce0
03/25/202612:30:41 AMsell$18.99$0.05144254.050.0000192713.18M
0x584...aC8B
0xb2...7781
03/25/202612:29:10 AMsell$299.1$0.051444,001.030.00001927207.58M
0x227...11A6
0xc3...5b95
03/25/202612:25:54 AMsell$60.17$0.051449800.190.0000192741.52M
0x227...11A6
0x1f...00ce
03/25/202612:19:31 AMsell$68$0.05144909.730.0000192747.2M
0x227...11A6
0x7f...cfd4
03/25/202612:14:23 AMsell$59.81$0.05144800.210.0000192741.52M
0x227...11A6
0x7b...e526
03/25/202612:12:18 AMsell$0.1702$0.051442.270.00001927118,137.52
0x549...08C1
0xf5...5c05
03/25/202612:06:08 AMsell$0.3022$0.051444.040.00001927209,760.06
0x580...4bed
0xdf...c192
03/25/202612:04:18 AMsell$111.12$0.051441,486.420.0000192777.12M
0x227...11A6
0x16...c06e
03/24/202611:55:12 PMbuy$0.1296$0.0514491.730.0000193989,462.66
0xdec...6300
0x9a...bb49
03/24/202611:53:25 PMsell$0.4492$0.0514460.00001927311,759.38
0x930...3811
0x21...756e
03/24/202611:50:07 PMsell$299.1$0.051444,000.980.00001927207.57M
0x227...11A6
0x2c...2ef0
03/24/202611:40:08 PMsell$0.1261$0.0514411.680.0000192787,504.66
0x95D...1108
0x15...b948
03/24/202611:37:08 PMsell$16.97$0.051441227.020.0000192711.78M
0x584...aC8B
0xb8...03ce
03/24/202611:33:51 PMsell$18.14$0.051449241.270.0000192712.52M
0x584...aC8B
0xa5...e81a
03/24/202611:32:11 PMsell$16.39$0.051449217.960.0000192711.31M
0x584...aC8B
0x1f...2f59