Info about VVS-WCRO pair
- Pooled VVS:
- 16.36T
- Pooled WCRO:
- $329.64M
VVS/WCRO price stats on Cronos
As of January 24, 2026, the current price of VVS token on DEX VVS Finance is $0.000001875. VVS price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 1600 trades with trading volume of $58,521.46. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $190,629,489.54. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $61,195,850.19. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $61,195,850.19.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1600 in the last 24 hours, 1082 of which are buy transactions, and 518 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $58,521.46 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.0000202, captured at 3:19 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001875 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:18:31 AM | buy | $60.77 | $0.051875 | 654.8 | 0.0000202 | 32.41M | 0x40...96b7 | |
| 01/24/2026 | 3:17:53 AM | buy | $40.51 | $0.051875 | 436.53 | 0.0000202 | 21.6M | 0x6f...047a | |
| 01/24/2026 | 3:17:32 AM | sell | $150.41 | $0.051864 | 1,620.43 | 0.00002008 | 80.68M | 0x02...50e6 | |
| 01/24/2026 | 3:17:33 AM | buy | $15.45 | $0.051875 | 166.47 | 0.0000202 | 8.24M | 0x11...3226 | |
| 01/24/2026 | 3:02:49 AM | buy | $1.92 | $0.051864 | 20.8 | 0.0000202 | 1.03M | 0x78...dd15 | |
| 01/24/2026 | 3:02:48 AM | sell | $7.77 | $0.051853 | 84.26 | 0.00002008 | 4.2M | 0xc8...51ad | |
| 01/24/2026 | 3:02:26 AM | buy | $20.13 | $0.051864 | 218.23 | 0.0000202 | 10.8M | 0x2d...c74d | |
| 01/24/2026 | 2:59:42 AM | buy | $90.62 | $0.051864 | 981.96 | 0.0000202 | 48.6M | 0xd7...e949 | |
| 01/24/2026 | 2:59:14 AM | sell | $138.42 | $0.051856 | 1,497.7 | 0.00002008 | 74.57M | 0x9b...d1d5 | |
| 01/24/2026 | 2:59:14 AM | sell | $1,282.48 | $0.051856 | 13,876.32 | 0.00002008 | 690.83M | 0x9b...d1d5 | |
| 01/24/2026 | 2:51:35 AM | sell | $267.48 | $0.051853 | 2,899 | 0.00002008 | 144.32M | 0xe5...0625 | |
| 01/24/2026 | 2:48:59 AM | sell | $1.7 | $0.051852 | 18.45 | 0.00002008 | 918,619.63 | 0xf3...48a9 | |
| 01/24/2026 | 2:48:52 AM | sell | $1.41 | $0.051852 | 15.29 | 0.00002008 | 761,213.13 | 0x32...9df5 | |
| 01/24/2026 | 2:46:33 AM | buy | $1.93 | $0.051863 | 20.94 | 0.0000202 | 1.04M | 0xe9...d5ef | |
| 01/24/2026 | 2:46:02 AM | sell | $15.01 | $0.051852 | 162.74 | 0.00002008 | 8.1M | 0x6a...ab65 | |
| 01/24/2026 | 2:45:55 AM | buy | $1.33 | $0.051852 | 14.61 | 0.0000202 | 723,084.04 | 0x10...26ea | |
| 01/24/2026 | 2:45:14 AM | sell | $25.02 | $0.051852 | 271.27 | 0.00002008 | 13.5M | 0x6a...c432 | |
| 01/24/2026 | 2:44:54 AM | buy | $1.32 | $0.051863 | 14.33 | 0.0000202 | 709,212.01 | 0x89...e7af | |
| 01/24/2026 | 2:42:10 AM | sell | $0.4895 | $0.051841 | 5.33 | 0.00002008 | 265,816.06 | 0xe9...524c | |
| 01/24/2026 | 2:42:07 AM | sell | $6.18 | $0.051841 | 67.48 | 0.00002008 | 3.36M | 0x15...b2ad |