WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051015
Price
0.00001644 WCRO
TVL
$32.5M
MKT CAP
$103.2M
5m
0.02%
1h
0.80%
4h
0.36%
24h
5.77%
Share
TXNS
643
Buys
80
Sells
563
Volume
46K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.95T
Pooled WCRO:
$263.13M

VVS/WCRO price stats on Cronos

As of September 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001015. VVS price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $46,123.63. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $103,221,910.34. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $32,497,611.75. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $32,497,611.75.

The total transactions of VVS/WCRO is 643 in the last 24 hours, 80 of which are buy transactions, and 563 are sales transactions.

VVS/WCRO pool has a trading volume of $46,123.63 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001644, captured at 8:36 AM UTC.

The price of converting 1 VVS to USD is $0.000001015 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/21/20268:35:25 AMsell$135.74$0.0510152,198.230.00001644133.66M
0xfB9...7aD5
0xdc...a30d
09/21/20268:32:40 AMsell$102.34$0.0510151,657.660.00001644100.79M
0x645...4d09
0x3a...4a8f
09/21/20268:25:48 AMsell$109.78$0.051021,769.310.00001644107.58M
0x2b9...b9A1
0xd2...e787
09/21/20268:22:17 AMsell$92.04$0.0510171,487.490.0000164490.44M
0xaE2...5687
0x17...30aa
09/21/20268:18:27 AMsell$150.45$0.0510162,434.560.00001644148.02M
0x227...11A6
0x42...4454
09/21/20267:53:24 AMsell$300.9$0.0510144,876.650.00001644296.5M
0x227...11A6
0x0f...bfc6
09/21/20267:52:08 AMsell$100.49$0.0510131,630.410.0000164499.12M
0x3a1...E710
0x88...7341
09/21/20267:49:16 AMsell$59.82$0.051007976.610.0000164459.38M
0x227...11A6
0x8e...f1c7
09/21/20267:31:27 AMsell$137.46$0.0510082,242.150.00001644136.31M
0x4aE...7EE5
0x80...5950
09/21/20267:31:02 AMsell$33.49$0.051008546.30.0000164433.21M
0x9A0...F3eB
0x33...f6c5
09/21/20267:29:26 AMsell$35.25$0.051008575.070.0000164434.96M
0x25a...a5e3
0xe7...7997
09/21/20267:28:17 AMsell$89.72$0.0510081,463.510.0000164488.97M
0x227...11A6
0xd6...1ff7
09/21/20267:05:39 AMsell$36.31$0.051011590.730.0000164435.91M
0x227...11A6
0x12...b1e1
09/21/20266:57:42 AMsell$2.09$0.05101134.120.000016442.07M
0x062...eF2B
0xb4...a473
09/21/20266:57:41 AMsell$2.04$0.0510133.280.000016442.02M
0x935...755e
0xc8...a65c
09/21/20266:57:33 AMsell$1$0.05101116.310.00001644991,996.41
0x044...7c1F
0x94...fe28
09/21/20266:57:29 AMsell$0.9902$0.05101116.10.00001644979,357.55
0x021...4D53
0x92...ada8
09/21/20266:57:28 AMsell$3.03$0.0510149.440.000016443.01M
0x935...755e
0x1f...4106
09/21/20266:57:26 AMsell$0.9889$0.05101116.080.00001644978,075.39
0x311...2fb7
0x19...2852
09/21/20266:57:24 AMsell$3.28$0.0510153.520.000016443.25M
0x935...C984
0xe5...7eaf