WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051554
Price
0.00001953 WCRO
TVL
$45.66M
MKT CAP
$158M
5m
0%
1h
-0.97%
4h
-0.32%
24h
-4.62%
Share
TXNS
569
Buys
369
Sells
200
Volume
41K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.73T
Pooled WCRO:
$286.81M

VVS/WCRO price stats on Cronos

As of February 16, 2026, the current price of VVS token on DEX VVS Finance is $0.000001554. VVS price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $40,609.49. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $158,010,125.32. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $45,660,372.87. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $45,660,372.87.

The total transactions of VVS/WCRO is 569 in the last 24 hours, 369 of which are buy transactions, and 200 are sales transactions.

VVS/WCRO pool has a trading volume of $40,609.49 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001953, captured at 8:12 AM UTC.

The price of converting 1 VVS to USD is $0.000001554 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/16/20267:59:59 AMbuy$0.8674$0.05155410.890.00001953557,981.12
0xB2D...d729
0xac...c960
02/16/20267:59:59 AMbuy$0.4085$0.0515545.130.00001953262,792.32
0xB2D...d729
0xac...c960
02/16/20267:42:58 AMsell$513.15$0.0515456,445.020.00001941331.98M
0x19b...8843
0xe1...9ead
02/16/20267:40:03 AMbuy$0.1646$0.0515572.060.00001953105,683
0x670...75Ae
0xd8...4279
02/16/20267:00:46 AMbuy$4.54$0.05156956.540.000019532.9M
0x6Bf...3915
0x40...7181
02/16/20267:00:02 AMbuy$0.4097$0.051565.120.00001953262,604.34
0xB2D...d729
0x09...3929
02/16/20267:00:02 AMbuy$0.8739$0.0515610.930.00001953560,075.51
0xB2D...d729
0x09...3929
02/16/20266:48:20 AMsell$8.92$0.05156111.020.000019415.72M
0x95D...1108
0x91...fe0b
02/16/20266:41:06 AMsell$0.1895$0.051562.350.00001941121,471.39
0x02a...EC92
0x88...eacd
02/16/20266:26:16 AMsell$2.12$0.0515626.480.000019411.36M
0x819...FBF0
0x53...2322
02/16/20266:18:59 AMbuy$0.02229$0.0515690.27730.0000195314,200.3
0xC62...5555
0x0c...e385
02/16/20266:08:13 AMbuy$11.55$0.051569143.70.000019537.36M
0x95D...1108
0x5b...66c0
02/16/20266:05:18 AMsell$14.18$0.05156176.490.000019419.09M
0x109...b2b4
0x51...2841
02/16/20266:02:54 AMbuy$2.78$0.05156934.650.000019531.77M
0xE60...3648
0xb5...a2ab
02/16/20266:00:50 AMsell$0.05225$0.051560.650.0000194133,484.47
0x384...8491
0xe7...6db8
02/16/20266:00:01 AMbuy$0.4114$0.0515695.110.00001953262,088.88
0xB2D...d729
0x47...8dd8
02/16/20266:00:01 AMbuy$0.8771$0.05156910.910.00001953558,733.46
0xB2D...d729
0x47...8dd8
02/16/20265:25:53 AMsell$1.61$0.05155220.160.000019411.04M
0x000...47F6
0xc4...eff2
02/16/20265:03:35 AMsell$5.96$0.05155874.290.000019413.83M
0xd1D...af8A
0xcb...98bb
02/16/20265:00:02 AMbuy$0.2076$0.0515772.570.00001953131,669.24
0xB2D...d729
0xc5...7dd5