WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.067917
Price
0.00001718 WCRO
TVL
$24.82M
MKT CAP
$80.5M
5m
0.00%
1h
-0.39%
4h
-1.46%
24h
-3.17%
Share
TXNS
273
Buys
183
Sells
90
Volume
18K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.63T
Pooled WCRO:
$269.33M

VVS/WCRO price stats on Cronos

As of August 18, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007917. VVS price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $18,448.72. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $80,470,677.84. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $24,824,012.26. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $24,824,012.26.

The total transactions of VVS/WCRO is 273 in the last 24 hours, 183 of which are buy transactions, and 90 are sales transactions.

VVS/WCRO pool has a trading volume of $18,448.72 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001718, captured at 8:26 PM UTC.

The price of converting 1 VVS to USD is $0.0000007917 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/18/20268:24:16 PMsell$39.99$0.067917867.820.0000171850.51M
0x62C...41DA
0x34...fd62
08/18/20268:22:05 PMsell$31.22$0.067917677.630.0000171839.44M
0xd73...983A
0xd2...f2d0
08/18/20268:13:37 PMbuy$0.8663$0.06792918.880.000017281.09M
0x535...DC38
0x3b...e03d
08/18/20268:00:02 PMbuy$0.0001304$0.0679320.0028430.00001728164.49
0xB2D...d729
0x64...a5e8
08/18/20267:42:40 PMsell$0.7276$0.06785315.910.00001718926,498.18
0x164...8847
0x90...6295
08/18/20267:42:34 PMsell$11.24$0.067853245.970.0000171814.32M
0x599...8BE0
0x3e...7bcd
08/18/20267:42:34 PMbuy$1.35$0.067929.690.000017281.72M
0x21B...c82F
0xa1...0434
08/18/20267:30:01 PMbuy$0.0001293$0.06790.002830.00001728163.75
0xB2D...d729
0xb0...570a
08/18/20267:25:36 PMbuy$2.02$0.067948440.000017282.55M
0x2bc...3b49
0xcd...8b01
08/18/20267:05:22 PMsell$9.58$0.067831210.290.0000171812.24M
0x5d6...3640
0xaa...eba1
08/18/20267:05:25 PMbuy$1.11$0.06787824.530.000017281.42M
0x3A2...aFb8
0x1d...d32a
08/18/20267:05:07 PMbuy$5.46$0.067878119.940.000017286.94M
0x3A2...aFb8
0xa2...af08
08/18/20267:00:47 PMsell$150.45$0.0678783,280.790.00001718190.96M
0x227...11A6
0xb1...f2c3
08/18/20267:00:01 PMbuy$0.0001297$0.0679260.002830.00001728163.74
0xB2D...d729
0xf8...53b5
08/18/20266:50:36 PMbuy$5.63$0.067926122.980.000017287.12M
0x03E...F2A2
0xb6...a095
08/18/20266:42:58 PMbuy$5.55$0.067925121.120.000017287.01M
0x260...F50C
0xf7...3a9f
08/18/20266:40:16 PMbuy$374.25$0.0678988,1900.00001728473.85M
0x5CD...ba97
0x73...fd6a
08/18/20266:37:02 PMbuy$54.21$0.0679451,179.310.0000172868.23M
0x352...3932
0xf9...9bfb
08/18/20266:32:45 PMsell$0.391$0.0678538.550.00001717497,880.4
0x535...DC38
0x66...52f6
08/18/20266:31:57 PMbuy$74.05$0.0679011,6200.0000172893.73M
0x719...5dD5
0x81...8ae9