WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051465
Price
0.00001947 WCRO
TVL
$43.21M
MKT CAP
$148.9M
5m
-0.01%
1h
-0.34%
4h
-0.61%
24h
0.33%
Share
TXNS
854
Buys
159
Sells
695
Volume
38K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.7T
Pooled WCRO:
$287.23M

VVS/WCRO price stats on Cronos

As of March 3, 2026, the current price of VVS token on DEX VVS Finance is $0.000001465. VVS price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $38,477.83. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $148,900,558.26. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,210,878.33. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,210,878.33.

The total transactions of VVS/WCRO is 854 in the last 24 hours, 159 of which are buy transactions, and 695 are sales transactions.

VVS/WCRO pool has a trading volume of $38,477.83 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001947, captured at 3:11 AM UTC.

The price of converting 1 VVS to USD is $0.000001465 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/03/20263:10:13 AMsell$89.73$0.0514651,192.950.0000194761.25M
0x227...11A6
0xce...46ce
03/03/20263:09:29 AMsell$54.06$0.051465718.740.0000194736.9M
0x0bA...6AA7
0x5a...62f1
03/03/20263:08:19 AMsell$598.22$0.0514657,953.130.00001947408.32M
0x227...11A6
0xc0...4130
03/03/20263:08:11 AMsell$149.55$0.0514651,988.280.00001947102.08M
0x227...11A6
0x04...f5e2
03/03/20263:08:02 AMsell$9.42$0.051465125.330.000019476.43M
0x6Bf...3915
0xf9...503e
03/03/20263:08:03 AMsell$19.94$0.051465265.10.0000194713.61M
0x227...11A6
0xcc...8fad
03/03/20263:07:52 AMsell$200.02$0.0514652,659.20.00001947136.52M
0xCCB...CA09
0xfd...6b94
03/03/20263:06:13 AMsell$19.94$0.051465265.090.0000194713.61M
0x227...11A6
0x1e...e176
03/03/20263:04:16 AMsell$59.82$0.051465795.260.0000194740.83M
0x227...11A6
0x93...263e
03/03/20263:03:43 AMsell$19.93$0.051465265.080.0000194713.61M
0x227...11A6
0x3b...6581
03/03/20263:02:03 AMsell$6.66$0.05146588.620.000019474.55M
0x584...aC8B
0x03...8884
03/03/20263:00:23 AMsell$59.81$0.051465795.240.0000194740.83M
0x227...11A6
0x93...a092
03/03/20263:00:02 AMbuy$0.7203$0.0514749.570.00001959488,660.61
0xB2D...d729
0x73...0dce
03/03/20263:00:02 AMbuy$0.3855$0.0514745.120.00001959261,547.09
0xB2D...d729
0x73...0dce
03/03/20262:59:04 AMsell$19.93$0.051465265.080.0000194713.61M
0x227...11A6
0x8a...a2dc
03/03/20262:56:58 AMsell$3.85$0.05146551.240.000019472.63M
0x07a...5fd1
0xda...5c5b
03/03/20262:56:31 AMsell$19.93$0.051465265.070.0000194713.61M
0x227...11A6
0x35...af7c
03/03/20262:54:51 AMsell$19.93$0.051465265.070.0000194713.61M
0x227...11A6
0x28...90b0
03/03/20262:54:35 AMsell$3.18$0.05146542.330.000019472.17M
0xe92...CCCC
0xe6...a305
03/03/20262:52:59 AMsell$39.87$0.051465530.150.0000194727.22M
0x227...11A6
0x13...ecb2