WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051257
Price
0.00001815 WCRO
TVL
$38.38M
MKT CAP
$127.8M
5m
-0.60%
1h
-0.02%
4h
-0.47%
24h
0.47%
Share
TXNS
496
Buys
308
Sells
188
Volume
17K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.22T
Pooled WCRO:
$277.12M

VVS/WCRO price stats on Cronos

As of May 5, 2026, the current price of VVS token on DEX VVS Finance is $0.000001257. VVS price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $17,398.84. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $127,788,708.54. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,381,330.43. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,381,330.43.

The total transactions of VVS/WCRO is 496 in the last 24 hours, 308 of which are buy transactions, and 188 are sales transactions.

VVS/WCRO pool has a trading volume of $17,398.84 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001815, captured at 5:05 PM UTC.

The price of converting 1 VVS to USD is $0.000001257 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/05/20265:02:57 PMsell$15.92$0.051257229.890.0000181512.66M
0x0D4...bDD4
0x35...9366
05/05/20265:00:02 PMbuy$0.001066$0.0512640.015390.00001826842.78
0xB2D...d729
0x26...74e9
05/05/20264:58:48 PMbuy$21.29$0.051264307.450.0000182616.83M
0x227...11A6
0xa0...1c16
05/05/20264:51:06 PMsell$13.69$0.051264196.540.0000181510.82M
0x69B...8196
0x79...92a0
05/05/20264:43:50 PMbuy$24.82$0.051264358.590.0000182619.63M
0x227...11A6
0x5c...927a
05/05/20264:40:42 PMbuy$24.89$0.051264359.570.0000182619.69M
0x227...11A6
0x32...508c
05/05/20264:40:00 PMbuy$26.48$0.051264382.570.0000182620.95M
0x227...11A6
0xbc...3c8d
05/05/20264:39:10 PMbuy$21.29$0.051264307.610.0000182616.84M
0x584...aC8B
0x72...aef6
05/05/20264:31:32 PMsell$0.4855$0.0512656.960.00001815383,835.85
0x11E...40F2
0x13...adb9
05/05/20264:30:47 PMbuy$6.4$0.05127291.850.000018265.03M
0x0fF...a8cF
0xb0...df8a
05/05/20264:30:02 PMbuy$0.001073$0.0512720.01540.00001826843.14
0xB2D...d729
0xb8...971f
05/05/20264:23:19 PMsell$6.52$0.05126493.680.000018155.16M
0xE11...5eDE
0xae...899e
05/05/20264:23:01 PMsell$1.49$0.05125721.530.000018151.19M
0x2A2...f080
0x44...2d65
05/05/20264:22:58 PMsell$4.59$0.05125766.30.000018153.65M
0xAE2...9b47
0x30...3a50
05/05/20264:22:45 PMbuy$0.1508$0.0512642.170.00001826119,237.63
0xcAd...76EC
0xc2...ef33
05/05/20264:22:40 PMsell$6.54$0.05125794.470.000018155.2M
0xE11...5eDE
0xd5...9d0f
05/05/20264:22:27 PMsell$6.55$0.05125794.640.000018155.21M
0xE11...5eDE
0xfd...181f
05/05/20264:22:04 PMsell$6.56$0.05125794.820.000018155.22M
0xE11...5eDE
0xab...cb3c
05/05/20264:21:37 PMsell$6.57$0.051257950.000018155.23M
0xE11...5eDE
0x9a...9692
05/05/20264:21:21 PMsell$6.54$0.05125794.420.000018155.2M
0xE11...5eDE
0xdf...7a74