Info about VVS-WCRO pair
- Pooled VVS:
- 14.72T
- Pooled WCRO:
- $286.88M
VVS/WCRO price stats on Cronos
As of March 12, 2026, the current price of VVS token on DEX VVS Finance is $0.000001469. VVS price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 1107 trades with trading volume of $28,186.44. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $149,313,778.09. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,123,032.68. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,123,032.68.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1107 in the last 24 hours, 679 of which are buy transactions, and 428 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $28,186.44 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001954, captured at 5:32 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001469 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 5:30:01 PM | buy | $0.3172 | $0.051469 | 4.22 | 0.00001954 | 215,948.6 | 0x94...2257 | |
| 03/12/2026 | 5:30:01 PM | buy | $0.1943 | $0.051469 | 2.58 | 0.00001954 | 132,307.55 | 0x94...2257 | |
| 03/12/2026 | 5:26:32 PM | buy | $20.13 | $0.051469 | 267.95 | 0.00001954 | 13.71M | 0xfc...44c8 | |
| 03/12/2026 | 5:21:12 PM | buy | $20.28 | $0.051469 | 269.86 | 0.00001954 | 13.81M | 0x91...a650 | |
| 03/12/2026 | 5:16:23 PM | buy | $0.5636 | $0.051469 | 7.5 | 0.00001954 | 383,702.99 | 0x3e...bab0 | |
| 03/12/2026 | 5:08:56 PM | buy | $604.18 | $0.051469 | 8,038.5 | 0.00001954 | 411.26M | 0x11...24db | |
| 03/12/2026 | 5:04:29 PM | buy | $20.13 | $0.051468 | 268.04 | 0.00001954 | 13.71M | 0x1d...543d | |
| 03/12/2026 | 5:02:40 PM | buy | $20.13 | $0.051468 | 268.04 | 0.00001954 | 13.71M | 0xf5...bc02 | |
| 03/12/2026 | 5:00:01 PM | buy | $0.1944 | $0.051468 | 2.58 | 0.00001954 | 132,416.02 | 0x10...a556 | |
| 03/12/2026 | 5:00:01 PM | buy | $0.3179 | $0.051468 | 4.23 | 0.00001954 | 216,461.81 | 0x10...a556 | |
| 03/12/2026 | 4:58:35 PM | buy | $21.54 | $0.051477 | 284.92 | 0.00001954 | 14.58M | 0x7a...75fb | |
| 03/12/2026 | 4:45:56 PM | buy | $348.57 | $0.051477 | 4,610.38 | 0.00001954 | 235.89M | 0xca...0e45 | |
| 03/12/2026 | 4:32:15 PM | buy | $20.16 | $0.051468 | 268.28 | 0.00001954 | 13.73M | 0xca...60ea | |
| 03/12/2026 | 4:30:01 PM | buy | $0.3187 | $0.051468 | 4.24 | 0.00001954 | 217,059.96 | 0x18...f09f | |
| 03/12/2026 | 4:30:01 PM | buy | $0.1947 | $0.051468 | 2.59 | 0.00001954 | 132,588.36 | 0x18...f09f | |
| 03/12/2026 | 4:27:15 PM | buy | $20.13 | $0.051468 | 267.99 | 0.00001954 | 13.71M | 0x2b...0fcb | |
| 03/12/2026 | 4:22:32 PM | sell | $24.69 | $0.051459 | 328.68 | 0.00001942 | 16.92M | 0x91...ec92 | |
| 03/12/2026 | 4:22:32 PM | buy | $21.66 | $0.051468 | 288.28 | 0.00001954 | 14.75M | 0x2a...dac3 | |
| 03/12/2026 | 4:13:25 PM | buy | $20.13 | $0.051468 | 267.99 | 0.00001954 | 13.71M | 0x0e...2382 | |
| 03/12/2026 | 4:11:41 PM | buy | $20.13 | $0.051468 | 267.99 | 0.00001954 | 13.71M | 0x32...c4e8 |