WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051243
Price
0.00001821 WCRO
TVL
$37.9M
MKT CAP
$126.4M
5m
0%
1h
0.50%
4h
0.24%
24h
-0.71%
Share
TXNS
1K
Buys
206
Sells
842
Volume
42K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.19T
Pooled WCRO:
$277.54M

VVS/WCRO price stats on Cronos

As of May 3, 2026, the current price of VVS token on DEX VVS Finance is $0.000001243. VVS price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 1048 trades with trading volume of $42,077.23. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $126,361,870.09. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $37,896,189.99. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $37,896,189.99.

The total transactions of VVS/WCRO is 1048 in the last 24 hours, 206 of which are buy transactions, and 842 are sales transactions.

VVS/WCRO pool has a trading volume of $42,077.23 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001821, captured at 5:18 PM UTC.

The price of converting 1 VVS to USD is $0.000001243 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/03/20265:02:54 PMsell$0.1686$0.0512432.470.00001821135,684.3
0x0fF...a8cF
0xab...971a
05/03/20264:59:57 PMbuy$0.001117$0.051250.016360.00001832893.27
0xB2D...d729
0xba...45fc
05/03/20264:59:09 PMbuy$0.1035$0.051251.510.0000183282,756.02
0x526...e799
0x55...5572
05/03/20264:55:00 PMsell$20.06$0.051242294.080.0000182116.15M
0x227...11A6
0x38...6c05
05/03/20264:53:38 PMsell$661.44$0.0512429,696.830.00001821532.46M
0x528...36F9
0xda...7bf5
05/03/20264:53:38 PMbuy$2,073.65$0.05124930,4000.000018311.66B
0x526...e799
0x2b...6f43
05/03/20264:53:23 PMsell$165.03$0.0512422,419.390.0000182132.87M
0xE38...f46f
0xec...baed
05/03/20264:53:00 PMsell$20.14$0.051242295.330.000018216.22M
0x584...aC8B
0xd4...b030
05/03/20264:52:54 PMsell$20.06$0.051242294.080.000018216.15M
0x227...11A6
0x41...76a2
05/03/20264:46:12 PMsell$20.06$0.051242294.080.000018216.15M
0x227...11A6
0x91...56a9
05/03/20264:44:10 PMsell$19.94$0.051234294.080.000018216.15M
0x227...11A6
0x2f...1810
05/03/20264:41:32 PMsell$0.7627$0.05123411.240.0000182617,841.48
0x072...D108
0x60...add5
05/03/20264:41:29 PMsell$3.25$0.05123448.060.00001822.64M
0xAE2...9b47
0xe9...2189
05/03/20264:41:25 PMsell$0.8531$0.05123412.580.0000182691,027.91
0x255...5f03
0x3c...85eb
05/03/20264:41:23 PMsell$2.27$0.05123533.570.00001821.84M
0xbc8...bf97
0xba...2237
05/03/20264:41:21 PMsell$21.86$0.051235322.350.000018217.7M
0x227...11A6
0xd5...8a62
05/03/20264:41:12 PMsell$0.6941$0.05123510.230.0000182562,039.51
0x311...2fb7
0x7c...5ce0
05/03/20264:41:10 PMsell$0.6912$0.05123510.190.0000182559,667.06
0x2d1...88EC
0x35...3bda
05/03/20264:41:08 PMsell$0.9076$0.05123513.380.0000182734,871.25
0x20e...abd8
0xcd...ee9d
05/03/20264:40:44 PMbuy$0.1574$0.0512422.320.00001831126,742.64
0x0a8...342A
0x34...db8f