WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051117
Price
0.00001622 WCRO
TVL
$35.98M
MKT CAP
$113.6M
5m
0%
1h
-0.51%
4h
0.82%
24h
0.27%
Share
TXNS
365
Buys
69
Sells
296
Volume
18K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.05T
Pooled WCRO:
$261.31M

VVS/WCRO price stats on Cronos

As of October 5, 2026, the current price of VVS token on DEX VVS Finance is $0.000001117. VVS price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $17,575.02. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $113,564,550.09. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $35,981,847.49. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $35,981,847.49.

The total transactions of VVS/WCRO is 365 in the last 24 hours, 69 of which are buy transactions, and 296 are sales transactions.

VVS/WCRO pool has a trading volume of $17,575.02 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001622, captured at 11:52 PM UTC.

The price of converting 1 VVS to USD is $0.000001117 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/05/202611:43:33 PMsell$11.53$0.051117167.550.0000162210.32M
0x799...E3da
0x23...015a
10/05/202611:33:28 PMsell$32.52$0.051117472.350.0000162229.11M
0x227...341f
0x81...6939
10/05/202611:31:35 PMsell$9.34$0.051117135.720.000016228.36M
0x854...57dF
0x22...1da4
10/05/202611:31:32 PMsell$7.95$0.051117115.570.000016227.12M
0xA0e...5b40
0xbb...94fa
10/05/202611:28:26 PMsell$0.4325$0.0511176.280.00001622387,134.04
0xc70...e7f3
0x3a...ad4e
10/05/202611:19:23 PMsell$21.74$0.051117315.820.0000162219.46M
0x25a...F313
0x21...cd2f
10/05/202611:13:47 PMsell$36.33$0.051117527.70.0000162232.52M
0x000...d0b3
0x94...0c53
10/05/202610:58:13 PMsell$36.22$0.051123523.10.0000162232.23M
0x227...11A6
0xd7...69bc
10/05/202610:50:55 PMsell$10.4$0.051123150.340.000016229.26M
0x1fE...f43f
0x4d...5692
10/05/202610:50:55 PMsell$70.64$0.0511231,020.820.0000162262.9M
0x964...806e
0x03...4a21
10/05/202610:50:54 PMsell$29.46$0.051123425.850.0000162226.24M
0x5c3...A490
0x4f...4805
10/05/202610:50:30 PMsell$210.55$0.0511223,044.990.00001622187.62M
0x854...57dF
0xc2...80a0
10/05/202610:17:40 PMbuy$1.1$0.051127160.00001632979,925.31
0x54a...B30E
0xdb...e5b8
10/05/202610:12:56 PMsell$23.21$0.05112336.340.0000162220.72M
0x4ac...b76C
0x76...27a1
10/05/202610:10:30 PMsell$2.43$0.05111935.290.000016222.18M
0xAA4...6942
0xac...7137
10/05/202610:10:30 PMsell$331.58$0.051124,804.970.00001623296.05M
0xAa4...58d2
0x3f...d73f
10/05/202610:09:51 PMsell$17.94$0.05112260.070.0000162316.02M
0x072...D108
0x5a...6f75
10/05/202610:09:09 PMsell$228.64$0.0511133,333.320.00001623205.37M
0xAa4...58d2
0xce...aaf9
10/05/202610:07:44 PMsell$303.91$0.0511134,430.680.00001623272.97M
0xAa4...58d2
0x4b...4906
10/05/202610:03:34 PMsell$412.45$0.0511195,979.040.00001623368.35M
0xAa4...58d2
0x2b...1bff