WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05156
Price
0.00001951 WCRO
TVL
$45.85M
MKT CAP
$158.6M
5m
0%
1h
0.78%
4h
0.46%
24h
0.69%
Share
TXNS
785
Buys
480
Sells
305
Volume
26K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.74T
Pooled WCRO:
$286.68M

VVS/WCRO price stats on Cronos

As of February 18, 2026, the current price of VVS token on DEX VVS Finance is $0.00000156. VVS price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 785 trades with trading volume of $26,419.43. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $158,596,086.28. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $45,849,893.45. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $45,849,893.45.

The total transactions of VVS/WCRO is 785 in the last 24 hours, 480 of which are buy transactions, and 305 are sales transactions.

VVS/WCRO pool has a trading volume of $26,419.43 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001951, captured at 10:58 AM UTC.

The price of converting 1 VVS to USD is $0.00000156 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/18/202610:51:32 AMbuy$151.93$0.051561,899.970.0000195197.37M
0x227...11A6
0x84...f511
02/18/202610:30:02 AMbuy$0.2028$0.0515562.540.00001951130,365.49
0xB2D...d729
0x24...c482
02/18/202610:30:02 AMbuy$0.4145$0.0515565.190.00001951266,379.01
0xB2D...d729
0x24...c482
02/18/202610:28:36 AMbuy$34.08$0.051556427.360.0000195121.9M
0x5c3...2383
0xa5...87dd
02/18/202610:28:41 AMsell$2.77$0.05154634.820.000019391.8M
0xE35...6bCc
0x52...a30a
02/18/202610:26:58 AMsell$2.82$0.05154635.420.000019391.83M
0xf02...EEEE
0xee...1297
02/18/202610:26:56 AMbuy$79.34$0.051556994.840.0000195150.98M
0x5c3...2383
0x3a...13c0
02/18/202610:24:04 AMsell$0.2421$0.0515563.010.00001939155,588.68
0x9Ac...36c6
0xa5...f675
02/18/202610:15:58 AMbuy$0.5233$0.0515666.510.00001951334,015.35
0x41b...2733
0xe2...9fc0
02/18/202610:05:43 AMbuy$1.73$0.05155721.710.000019511.11M
0xF18...4690
0x57...43b3
02/18/202610:04:34 AMsell$18.46$0.051548231.350.0000193911.93M
0x549...08C1
0x6f...5747
02/18/202610:03:39 AMbuy$20.21$0.051557253.310.0000195112.98M
0xF18...4690
0x21...2704
02/18/202610:02:27 AMsell$3.13$0.05154839.290.000019392.03M
0x549...08C1
0xaa...a887
02/18/202610:01:14 AMbuy$6.06$0.05155775.990.000019513.89M
0xF18...4690
0x3a...efc1
02/18/202610:00:10 AMsell$275.64$0.0515483,453.120.00001939178.03M
0x5c3...2383
0x8e...56b5
02/18/202610:00:01 AMbuy$0.2032$0.0515572.540.00001951130,465.02
0xB2D...d729
0xf4...2354
02/18/202610:00:01 AMbuy$0.4156$0.0515575.20.00001951266,841.12
0xB2D...d729
0xf4...2354
02/18/20269:47:24 AMsell$3.86$0.05155148.290.000019392.49M
0x679...1111
0xb0...1d02
02/18/20269:47:22 AMsell$10.7$0.051551133.860.000019396.9M
0x58f...B94E
0x8a...1912
02/18/20269:44:28 AMbuy$79.97$0.051561,0000.0000195151.25M
0x5c3...2383
0x05...0393