WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051446
Price
0.00001975 WCRO
TVL
$42.26M
MKT CAP
$147M
5m
0.40%
1h
-0.64%
4h
-4.34%
24h
-8.41%
Share
TXNS
1K
Buys
641
Sells
547
Volume
247K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.65T
Pooled WCRO:
$288.56M

VVS/WCRO price stats on Cronos

As of February 5, 2026, the current price of VVS token on DEX VVS Finance is $0.000001446. VVS price is down -8.41% in the last 24 hours. The trading history for the last 24 hours contains 1188 trades with trading volume of $247,442.15. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $147,026,558.93. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $42,261,112.55. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $42,261,112.55.

The total transactions of VVS/WCRO is 1188 in the last 24 hours, 641 of which are buy transactions, and 547 are sales transactions.

VVS/WCRO pool has a trading volume of $247,442.15 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001975, captured at 6:34 PM UTC.

The price of converting 1 VVS to USD is $0.000001446 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/05/20266:34:03 PMbuy$69.08$0.051446943.390.0000197547.76M
0xd73...983A
0xfd...e2af
02/05/20266:34:00 PMbuy$20.25$0.051446276.620.0000197514M
0x227...11A6
0xed...219d
02/05/20266:32:56 PMbuy$168.74$0.0514492,3000.00001975116.43M
0xe00...bb6a
0xe6...2f76
02/05/20266:32:49 PMbuy$21.24$0.051449289.570.0000197514.66M
0x227...11A6
0xcb...6222
02/05/20266:30:01 PMbuy$0.4051$0.051445.550.00001975281,149.38
0xB2D...d729
0xe4...d3c2
02/05/20266:30:01 PMbuy$0.2231$0.051443.050.00001975154,849.12
0xB2D...d729
0xe4...d3c2
02/05/20266:29:40 PMbuy$40.29$0.05144552.390.0000197527.96M
0x227...11A6
0xa4...f87c
02/05/20266:22:34 PMbuy$168.77$0.0514492,3000.00001975116.43M
0xe00...bb6a
0x7a...51d8
02/05/20266:20:44 PMbuy$50.81$0.051449692.410.0000197535.05M
0x19d...ce43
0xac...1f44
02/05/20266:20:44 PMsell$50.37$0.05144686.50.0000196334.96M
0x1f8...f0e1
0x66...64ef
02/05/20266:20:23 PMbuy$8.87$0.051449120.920.000019756.12M
0x01F...c086
0x78...8578
02/05/20266:19:58 PMbuy$6.65$0.0514590.610.000019754.59M
0x01F...c086
0x68...b00f
02/05/20266:18:30 PMbuy$1,813.54$0.05144824,736.970.000019751.25B
0xd73...983A
0x38...d4d1
02/05/20266:18:28 PMbuy$20.14$0.051447274.750.0000197513.91M
0x227...11A6
0xc1...4dba
02/05/20266:17:04 PMbuy$60.78$0.05146822.180.0000197541.63M
0x227...11A6
0x6f...6bb7
02/05/20266:16:57 PMbuy$91.17$0.051461,233.280.0000197562.44M
0x227...11A6
0x32...ac65
02/05/20266:16:43 PMbuy$40.51$0.05146548.10.0000197427.75M
0x227...11A6
0xde...ffeb
02/05/20266:15:31 PMsell$1.39$0.0514518.90.00001963963,213.05
0x01a...1DD3
0xa9...aeb8
02/05/20266:11:43 PMsell$15.96$0.051443217.080.0000196311.06M
0xAd6...990A
0x84...5d2b
02/05/20266:08:36 PMsell$3.2$0.05145143.290.000019632.21M
0xDf1...1442
0xdc...ba21