Info about VVS-WCRO pair
- Pooled VVS:
- 15.79T
- Pooled WCRO:
- $266.55M
VVS/WCRO price stats on Cronos
As of September 4, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009448. VVS price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $40,809.59. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,035,419.00. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,750,649.33. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,750,649.33.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 578 in the last 24 hours, 199 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $40,809.59 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001693, captured at 3:13 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000009448 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 3:00:01 PM | buy | $0.0001768 | $0.069448 | 0.003168 | 0.00001693 | 187.13 | 0x11...8cb1 | |
| 09/04/2026 | 2:58:47 PM | buy | $121.76 | $0.069448 | 2,181.92 | 0.00001693 | 128.87M | 0xf4...d567 | |
| 09/04/2026 | 2:58:35 PM | buy | $6.97 | $0.069448 | 125 | 0.00001693 | 7.38M | 0x32...7247 | |
| 09/04/2026 | 2:58:34 PM | buy | $165.6 | $0.069448 | 2,967.39 | 0.00001693 | 175.27M | 0xc5...3ad8 | |
| 09/04/2026 | 2:51:30 PM | sell | $0.1767 | $0.069396 | 3.16 | 0.00001682 | 188,122.14 | 0xd1...4d45 | |
| 09/04/2026 | 2:49:51 PM | buy | $66.76 | $0.069452 | 1,195.85 | 0.00001693 | 70.63M | 0x2d...9526 | |
| 09/04/2026 | 2:49:52 PM | buy | $42 | $0.069452 | 752.33 | 0.00001693 | 44.44M | 0xcf...2d02 | |
| 09/04/2026 | 2:49:43 PM | buy | $6.98 | $0.069456 | 125 | 0.00001693 | 7.38M | 0xab...b402 | |
| 09/04/2026 | 2:48:10 PM | buy | $92.64 | $0.069515 | 1,648.42 | 0.00001693 | 97.37M | 0xee...5414 | |
| 09/04/2026 | 2:46:28 PM | sell | $1.33 | $0.069411 | 23.83 | 0.00001682 | 1.42M | 0x22...2663 | |
| 09/04/2026 | 2:46:24 PM | sell | $2.32 | $0.069411 | 41.55 | 0.00001682 | 2.47M | 0xbd...1dca | |
| 09/04/2026 | 2:46:20 PM | sell | $1.66 | $0.069411 | 29.84 | 0.00001682 | 1.77M | 0x23...b831 | |
| 09/04/2026 | 2:46:16 PM | sell | $3.7 | $0.069411 | 66.26 | 0.00001682 | 3.94M | 0x98...4bf6 | |
| 09/04/2026 | 2:46:10 PM | buy | $7.96 | $0.069468 | 142.39 | 0.00001693 | 8.41M | 0xb8...caef | |
| 09/04/2026 | 2:46:10 PM | sell | $29.25 | $0.069411 | 523.15 | 0.00001682 | 31.09M | 0xfa...8176 | |
| 09/04/2026 | 2:44:58 PM | buy | $111.36 | $0.069467 | 1,991.45 | 0.00001693 | 117.63M | 0xcd...1759 | |
| 09/04/2026 | 2:44:51 PM | buy | $40.26 | $0.069467 | 720.06 | 0.00001692 | 42.53M | 0x3b...c4af | |
| 09/04/2026 | 2:44:48 PM | buy | $6.99 | $0.069478 | 125 | 0.00001692 | 7.38M | 0x30...f8eb | |
| 09/04/2026 | 2:44:32 PM | buy | $122.92 | $0.069486 | 2,193.7 | 0.00001692 | 129.58M | 0x84...415e | |
| 09/04/2026 | 2:44:31 PM | buy | $7 | $0.06949 | 125 | 0.00001692 | 7.38M | 0x9e...2016 |