WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051003
Price
0.0000174 WCRO
TVL
$31.15M
MKT CAP
$102M
5m
0%
1h
-0.65%
4h
-0.77%
24h
-1.47%
Share
TXNS
218
Buys
125
Sells
93
Volume
8K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.58T
Pooled WCRO:
$270.31M

VVS/WCRO price stats on Cronos

As of July 23, 2026, the current price of VVS token on DEX VVS Finance is $0.000001003. VVS price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $8,163.38. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $101,951,010.00. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,152,805.70. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,152,805.70.

The total transactions of VVS/WCRO is 218 in the last 24 hours, 125 of which are buy transactions, and 93 are sales transactions.

VVS/WCRO pool has a trading volume of $8,163.38 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000174, captured at 1:35 AM UTC.

The price of converting 1 VVS to USD is $0.000001003 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/23/20261:30:01 AMbuy$0.001071$0.0510030.018580.00001741,067.73
0xB2D...d729
0xb1...d8a2
07/23/20261:17:12 AMbuy$6.41$0.051003111.370.00001746.4M
0x669...60Ce
0x7c...f2a3
07/23/20261:00:39 AMbuy$319.04$0.0510095,5000.0000174315.96M
0x381...3B4A
0x7f...f1e9
07/23/20261:00:39 AMbuy$133.42$0.0510092,3000.0000174132.13M
0xe00...bb6a
0x31...4953
07/23/20261:00:00 AMbuy$0.001076$0.0510090.018560.00001741,066.58
0xB2D...d729
0x9b...b04a
07/23/202612:57:52 AMbuy$17.64$0.051009304.190.000017417.48M
0x9A5...76a5
0xfc...aa08
07/23/202612:57:30 AMbuy$8.16$0.051009140.80.00001748.09M
0x9A5...76a5
0xab...2dfb
07/23/202612:36:40 AMbuy$14.41$0.0510032500.000017414.36M
0x9A6...94F1
0x64...e736
07/23/202612:30:01 AMbuy$0.001077$0.0510090.018570.00001741,067.17
0xB2D...d729
0xf8...4011
07/23/202612:22:58 AMsell$0.6805$0.05100311.730.0000173678,171.3
0x599...8849
0x1b...054d
07/23/202612:20:16 AMsell$99.54$0.0510031,716.360.000017399.2M
0x008...313b
0xdc...b59a
07/23/202612:02:27 AMsell$2.09$0.05100336.180.00001732.09M
0x2A2...f080
0xeb...a150
07/23/202612:02:30 AMsell$1.64$0.05100328.30.00001731.64M
0x11E...40F2
0x47...0010
07/23/202612:02:26 AMsell$1.87$0.05100332.40.00001731.87M
0x1BD...141e
0x20...74b7
07/23/202612:02:14 AMbuy$2.1$0.05100936.280.00001742.08M
0xAE2...9b47
0x08...eaf8
07/23/202612:02:14 AMbuy$4.25$0.05100973.360.00001744.21M
0x889...CA41
0x1b...1f26
07/23/202612:00:01 AMbuy$0.001079$0.0510090.01860.00001741,068.9
0xB2D...d729
0x21...4331
07/22/202611:29:58 PMbuy$0.001069$0.0510030.018540.00001741,065.32
0xB2D...d729
0xc8...8dae
07/22/202611:25:01 PMbuy$8.66$0.051003150.250.00001748.63M
0xE35...6bCc
0x63...5d43
07/22/202611:21:44 PMsell$12.23$0.051003210.870.000017312.19M
0xcD9...2931
0x5f...8b10