WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069906
Price
0.0000173 WCRO
TVL
$30.95M
MKT CAP
$100.7M
5m
-0.00%
1h
-0.73%
4h
-0.08%
24h
-1.25%
Share
TXNS
232
Buys
146
Sells
86
Volume
14K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.57T
Pooled WCRO:
$270.34M

VVS/WCRO price stats on Cronos

As of July 24, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009906. VVS price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $14,468.38. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,682,823.54. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,946,351.51. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,946,351.51.

The total transactions of VVS/WCRO is 232 in the last 24 hours, 146 of which are buy transactions, and 86 are sales transactions.

VVS/WCRO pool has a trading volume of $14,468.38 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000173, captured at 1:21 AM UTC.

The price of converting 1 VVS to USD is $0.0000009906 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/24/20261:16:30 AMsell$140.61$0.0699062,456.790.0000173141.95M
0x7E0...F6C1
0x07...0826
07/24/20261:14:43 AMsell$0.5727$0.069906100.0000173578,161.56
0x0C9...d1ee
0x0b...4bd6
07/24/20261:14:43 AMbuy$0.8728$0.06996515.250.00001741875,815.98
0x793...EDd7
0xb9...d4c4
07/24/20261:00:01 AMbuy$0.001057$0.0699150.018560.000017411,066.43
0xB2D...d729
0x04...fd73
07/24/202612:30:01 AMbuy$0.001067$0.0699790.018620.000017411,069.64
0xB2D...d729
0xd0...1a84
07/23/202611:59:58 PMbuy$0.001063$0.0699760.018560.000017411,066.07
0xB2D...d729
0x48...eb11
07/23/202611:44:08 PMsell$89.72$0.0698561,575.650.000017391.04M
0x227...11A6
0x81...dd0a
07/23/202611:30:01 PMbuy$0.001058$0.0699150.018590.000017411,067.81
0xB2D...d729
0x7c...dbf5
07/23/202611:20:11 PMsell$0.9098$0.06991515.880.0000173917,569.79
0xA94...0C74
0x60...1c0a
07/23/202611:00:01 PMbuy$0.001058$0.0699150.018590.000017411,067.72
0xB2D...d729
0xa6...fad2
07/23/202610:30:01 PMbuy$0.001058$0.0699160.018590.000017411,067.69
0xB2D...d729
0xba...8aeb
07/23/202610:00:01 PMbuy$0.001064$0.0699750.018580.000017411,067.08
0xB2D...d729
0x57...dca3
07/23/20269:33:05 PMsell$0.5444$0.0699149.50.0000173549,162.22
0x401...07FD
0xee...0eb7
07/23/20269:30:02 PMbuy$0.001064$0.0699740.018590.000017411,067.65
0xB2D...d729
0xc0...517d
07/23/20269:21:57 PMsell$12.54$0.069914218.970.000017312.65M
0x889...CA41
0x42...2b90
07/23/20269:21:46 PMsell$0.03488$0.0699140.6090.000017335,187.46
0x580...4bed
0x54...9f63
07/23/20269:03:35 PMsell$90.25$0.0699041,577.30.000017391.13M
0x227...11A6
0x05...001a
07/23/20269:01:01 PMbuy$2.3$0.06995840.310.000017412.32M
0x499...D27D
0x84...6a82
07/23/20269:00:02 PMbuy$0.001063$0.0699580.01860.000017411,068.21
0xB2D...d729
0xf6...434f
07/23/20268:59:46 PMbuy$6.86$0.0699581200.000017416.89M
0x499...D27D
0x5d...2fa6