WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068298
Price
0.00001605 WCRO
TVL
$26.79M
MKT CAP
$84.3M
5m
0.58%
1h
0.37%
4h
1.36%
24h
-2.94%
Share
TXNS
385
Buys
218
Sells
167
Volume
27K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.19T
Pooled WCRO:
$259.22M

VVS/WCRO price stats on Cronos

As of October 30, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008298. VVS price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $27,110.49. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $84,340,854.12. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $26,790,579.13. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $26,790,579.13.

The total transactions of VVS/WCRO is 385 in the last 24 hours, 218 of which are buy transactions, and 167 are sales transactions.

VVS/WCRO pool has a trading volume of $27,110.49 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001605, captured at 1:35 PM UTC.

The price of converting 1 VVS to USD is $0.0000008298 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/30/20261:34:21 PMbuy$26.76$0.068298517.90.0000160532.25M
0x8a2...3230
0xb1...c99f
10/30/20261:32:42 PMbuy$61.48$0.068251,196.690.0000160574.52M
0x1fF...0582
0x59...9afc
10/30/20261:23:37 PMbuy$21.86$0.068251425.580.0000160526.5M
0x86b...8ab8
0x61...366d
10/30/20261:20:20 PMbuy$243.09$0.0682494,732.160.00001605294.69M
0x781...FB88
0xdf...4784
10/30/20261:03:47 PMsell$0.7834$0.06824415.160.00001596950,179.37
0x0fF...a8cF
0x0e...ad51
10/30/20261:03:43 PMsell$1.09$0.06824421.210.000015961.33M
0x96c...B0a7
0xf3...9c8f
10/30/202612:55:42 PMsell$0.6947$0.06829413.360.00001596837,632.34
0x311...2fb7
0x97...9d73
10/30/202612:53:20 PMbuy$7.73$0.068343148.80.000016059.27M
0x54E...fdbF
0xbe...5a5c
10/30/202612:50:11 PMsell$0.8693$0.06824916.820.000015961.05M
0x238...6A50
0x3d...b7cf
10/30/202612:49:12 PMsell$0.74$0.06824914.310.00001596897,021.77
0x19d...2f7D
0xe2...5560
10/30/202612:46:15 PMsell$0.9049$0.06826817.460.000015961.09M
0x9DE...1554
0x7b...504b
10/30/202612:30:28 PMbuy$1.3$0.06832725.240.000016051.57M
0x209...9107
0xb7...2231
10/30/202612:25:10 PMsell$351.59$0.0682766,781.080.00001596424.83M
0x061...c6b7
0xa8...441d
10/30/202612:24:51 PMbuy$0.8779$0.06832616.930.000016051.05M
0x1a6...b9E0
0x74...8721
10/30/202612:22:46 PMbuy$151.04$0.0683262,913.070.00001605181.4M
0x227...11A6
0xec...a454
10/30/202612:21:35 PMbuy$1.04$0.06832620.10.000016051.25M
0x7bF...e963
0x4c...a468
10/30/202612:16:44 PMsell$392.35$0.0682777,566.140.00001596473.99M
0x9D5...65D4
0x7f...13aa
10/30/202612:16:28 PMsell$25.59$0.068277493.650.0000159630.92M
0x227...09Ff
0x68...e315
10/30/202612:16:17 PMbuy$0.8575$0.06832716.530.000016051.03M
0x03E...F2A2
0xfc...a1b4
10/30/202612:07:30 PMbuy$0.7254$0.06832813.980.00001605871,014.36
0x20e...abd8
0xa0...029f