WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.067324
Price
0.00001592 WCRO
TVL
$23.76M
MKT CAP
$74.4M
5m
0.33%
1h
-0.19%
4h
-1.27%
24h
-2.88%
Share
TXNS
662
Buys
327
Sells
335
Volume
41K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.27T
Pooled WCRO:
$258.24M

VVS/WCRO price stats on Cronos

As of November 14, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007324. VVS price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $40,900.37. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $74,439,775.46. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $23,757,288.64. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $23,757,288.64.

The total transactions of VVS/WCRO is 662 in the last 24 hours, 327 of which are buy transactions, and 335 are sales transactions.

VVS/WCRO pool has a trading volume of $40,900.37 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001592, captured at 2:25 AM UTC.

The price of converting 1 VVS to USD is $0.0000007324 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/14/20262:21:40 AMbuy$252.98$0.0673245,5000.00001592345.42M
0x381...3B4A
0xea...4422
11/14/20262:21:37 AMbuy$151.1$0.067333,282.090.00001592206.13M
0x227...11A6
0xb3...2959
11/14/20262:18:13 AMsell$6.28$0.067346135.480.000015828.56M
0x108...d3aD
0x5d...c983
11/14/20262:18:12 AMsell$21.16$0.067346455.980.0000158228.81M
0x095...76af
0xfd...0d85
11/14/20262:15:02 AMsell$0.7497$0.067316.250.000015821.03M
0x037...8dE3
0xe3...0c64
11/14/20262:01:28 AMbuy$998.52$0.06734221,652.230.000015921.36B
0x16F...DE29
0x2f...078f
11/14/20261:59:05 AMsell$0.4973$0.06729710.780.00001582681,533.28
0x725...1d8A
0xe7...79b9
11/14/20261:57:34 AMsell$0.1249$0.0672972.710.00001582171,285.73
0x725...1d8A
0xc9...b7b9
11/14/20261:52:40 AMsell$0.04313$0.0673160.93270.0000158258,946.35
0xB10...6075
0xbf...bf45
11/14/20261:37:57 AMsell$0.7662$0.0673816.420.000015821.04M
0x00B...99CD
0x93...1b4b
11/14/20261:36:04 AMsell$13.26$0.06738284.350.0000158217.97M
0x76b...137F
0x6a...2ed6
11/14/20261:35:04 AMsell$18.92$0.06738405.850.0000158225.65M
0x00B...99CD
0x9e...5795
11/14/20261:20:13 AMsell$9.42$0.067337203.220.0000158212.84M
0x882...6343
0xfd...b22b
11/14/202612:54:30 AMbuy$10.2$0.0673872200.0000159113.82M
0xEfF...833D
0x0e...e693
11/14/202612:48:24 AMsell$49.69$0.0673431,070.780.0000158267.67M
0x6D1...4370
0x4a...e294
11/14/202612:45:44 AMsell$22$0.067343474.290.0000158229.97M
0x227...341f
0xc6...9d48
11/14/202612:45:40 AMsell$1.35$0.06734329.220.000015821.85M
0x459...E744
0x34...ebbf
11/14/202612:19:46 AMsell$4.36$0.06734993.880.000015825.93M
0x267...9456
0x3f...1ddc
11/14/202612:18:59 AMsell$52.54$0.0673491,131.510.0000158271.5M
0x227...34Dc
0x37...f96f
11/14/202612:15:31 AMsell$17.84$0.067349384.30.0000158224.29M
0x9DE...1554
0xfe...092d