WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05199
Price
0.00002008 WCRO
TVL
$65.19M
MKT CAP
$202.3M
5m
0%
1h
0.14%
4h
0.01%
24h
-1.09%
Share
TXNS
470
Buys
161
Sells
309
Volume
58K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.43T
Pooled WCRO:
$328.88M

VVS/WCRO price stats on Cronos

As of January 12, 2026, the current price of VVS token on DEX VVS Finance is $0.00000199. VVS price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $57,781.91. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $202,286,946.62. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $65,190,535.06. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $65,190,535.06.

The total transactions of VVS/WCRO is 470 in the last 24 hours, 161 of which are buy transactions, and 309 are sales transactions.

VVS/WCRO pool has a trading volume of $57,781.91 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002008, captured at 10:26 PM UTC.

The price of converting 1 VVS to USD is $0.00000199 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/12/202610:05:02 PMbuy$5.46$0.0519955.180.000020082.75M
0x3d6...ADb7
0xf9...3ae8
01/12/202610:00:01 PMbuy$0.0002472$0.0519890.0024950.00002008124.26
0xB2D...d729
0x9a...168d
01/12/202610:00:01 PMbuy$0.3481$0.0519893.510.00002008174,998.03
0xB2D...d729
0x9a...168d
01/12/20269:54:29 PMbuy$542.9$0.0519825,5000.00002008273.89M
0x381...3B4A
0x71...fd09
01/12/20269:54:26 PMbuy$227.17$0.0519832,3000.00002008114.54M
0xe00...bb6a
0x28...de37
01/12/20269:51:18 PMbuy$1.91$0.05198419.330.00002008962,797.22
0xBf5...9F26
0xfd...0bf6
01/12/20269:50:56 PMbuy$40.28$0.051984407.730.0000200820.3M
0x227...11A6
0x7f...24a1
01/12/20269:42:57 PMbuy$141.65$0.0519981,423.10.0000200870.87M
0xB79...A4Cd
0xd7...b7c3
01/12/20269:42:09 PMsell$137.56$0.0519861,381.920.0000199669.23M
0xD1A...51E9
0xb5...a888
01/12/20269:30:02 PMbuy$0.0009859$0.0519990.0099020.00002008493.12
0xB2D...d729
0x99...662c
01/12/20269:30:02 PMbuy$1.39$0.05199913.970.00002008695,723.64
0xB2D...d729
0x99...662c
01/12/20269:27:59 PMsell$17.41$0.051987174.870.000019968.76M
0xd62...13fa
0x43...4ddf
01/12/20268:56:28 PMbuy$20.14$0.051992202.970.0000200810.11M
0x227...11A6
0xe2...234d
01/12/20268:32:40 PMbuy$1.16$0.05200811.620.00002008578,979.34
0xe6e...34eD
0xe7...21a5
01/12/20268:12:37 PMsell$102.47$0.0519961,024.410.0000199651.32M
0x666...8531
0xf1...955b
01/12/20268:08:10 PMsell$20.05$0.051996200.540.0000199610.05M
0x227...11A6
0xaa...4143
01/12/20268:06:42 PMsell$20.05$0.051994200.710.0000199610.06M
0x227...11A6
0xee...1f25
01/12/20268:06:29 PMsell$90.26$0.051994903.210.0000199645.25M
0x227...11A6
0x30...a812
01/12/20268:06:12 PMsell$89.53$0.0519948960.0000199644.89M
0x227...11A6
0x6e...920f
01/12/20268:06:09 PMbuy$3.46$0.05200634.660.000020081.73M
0xE20...5F48
0xfe...3303