WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051312
Price
0.00001865 WCRO
TVL
$39.43M
MKT CAP
$133.4M
5m
0%
1h
-0.29%
4h
0.34%
24h
2.73%
Share
TXNS
1K
Buys
292
Sells
794
Volume
87K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.06T
Pooled WCRO:
$280.21M

VVS/WCRO price stats on Cronos

As of April 14, 2026, the current price of VVS token on DEX VVS Finance is $0.000001312. VVS price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 1086 trades with trading volume of $86,787.99. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $133,413,756.31. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,426,534.18. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,426,534.18.

The total transactions of VVS/WCRO is 1086 in the last 24 hours, 292 of which are buy transactions, and 794 are sales transactions.

VVS/WCRO pool has a trading volume of $86,787.99 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001865, captured at 9:34 AM UTC.

The price of converting 1 VVS to USD is $0.000001312 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/14/20269:30:03 AMbuy$0.2697$0.0513123.830.00001865205,534.84
0xB2D...d729
0xb8...5441
04/14/20269:01:55 AMsell$6.75$0.05130396.120.000018545.18M
0xAB4...7021
0xba...a377
04/14/20269:01:14 AMbuy$41.6$0.051311591.860.0000186531.72M
0x539...6B0C
0x7a...92fa
04/14/20269:00:01 AMbuy$0.2694$0.0513113.830.00001865205,415.46
0xB2D...d729
0x87...6f08
04/14/20268:49:50 AMbuy$0.08813$0.0513111.250.0000186567,201.62
0xe63...823A
0xba...5927
04/14/20268:38:04 AMsell$1.84$0.05131126.10.000018541.41M
0x154...f093
0x60...bd4a
04/14/20268:37:51 AMsell$1.87$0.05131126.510.000018541.43M
0x154...f093
0x0d...f292
04/14/20268:37:37 AMsell$1.84$0.0513126.060.000018541.41M
0x154...f093
0xf2...3918
04/14/20268:37:22 AMsell$1.86$0.0513126.460.000018541.43M
0x154...f093
0xf9...48e0
04/14/20268:37:10 AMsell$1.85$0.0513126.30.000018541.42M
0x154...f093
0xf3...d65c
04/14/20268:36:59 AMsell$1.84$0.05130926.130.000018541.41M
0x154...f093
0xf8...9fea
04/14/20268:36:50 AMsell$1.87$0.05130926.540.000018541.43M
0x154...f093
0xde...0d9d
04/14/20268:36:39 AMsell$1.86$0.05130926.370.000018541.42M
0x154...f093
0x15...799d
04/14/20268:36:27 AMsell$1.85$0.05130926.210.000018541.41M
0x154...f093
0x48...7a4e
04/14/20268:36:13 AMsell$1.86$0.05130926.330.000018541.42M
0x154...f093
0x92...09e4
04/14/20268:36:00 AMsell$1.84$0.05130926.170.000018541.41M
0x154...f093
0xff...48e4
04/14/20268:35:48 AMsell$1.87$0.05130926.570.000018541.43M
0x154...f093
0x4e...1b76
04/14/20268:35:34 AMsell$1.84$0.05130926.120.000018541.41M
0x154...f093
0xfe...cd40
04/14/20268:35:23 AMsell$1.87$0.05130926.530.000018541.43M
0x154...f093
0x58...43c4
04/14/20268:35:07 AMsell$1.86$0.05130926.370.000018541.42M
0x154...f093
0xe4...779b