WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069502
Price
0.00001736 WCRO
TVL
$29.55M
MKT CAP
$96.6M
5m
0.00%
1h
-0.60%
4h
-0.36%
24h
0.66%
Share
TXNS
245
Buys
97
Sells
148
Volume
9K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.6T
Pooled WCRO:
$269.95M

VVS/WCRO price stats on Cronos

As of July 31, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009502. VVS price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $8,545.94. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,575,595.66. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,549,315.18. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,549,315.18.

The total transactions of VVS/WCRO is 245 in the last 24 hours, 97 of which are buy transactions, and 148 are sales transactions.

VVS/WCRO pool has a trading volume of $8,545.94 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001736, captured at 8:06 AM UTC.

The price of converting 1 VVS to USD is $0.0000009502 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/31/20268:01:27 AMbuy$3.57$0.06950265.330.000017363.76M
0x1A0...34EF
0x8d...3245
07/31/20268:01:26 AMsell$0.497$0.0694459.080.00001725526,249.14
0x187...7629
0xdc...ebbd
07/31/20268:00:01 AMbuy$0.001024$0.0695020.018710.000017361,077.94
0xB2D...d729
0x9b...f362
07/31/20267:58:27 AMbuy$19.6$0.069502358.20.0000173620.63M
0x327...8b96
0xe7...5385
07/31/20267:43:56 AMbuy$19.39$0.069502354.450.0000173620.42M
0xE20...5F48
0xac...932b
07/31/20267:39:47 AMsell$253.08$0.0694454,624.130.00001725267.95M
0x2bD...ee55
0x80...aca0
07/31/20267:30:02 AMbuy$0.001032$0.0695590.018750.000017361,080.01
0xB2D...d729
0xa8...e9a3
07/31/20267:13:42 AMbuy$6.71$0.069559121.880.000017367.02M
0xE20...5F48
0x5d...9c2a
07/31/20267:00:00 AMbuy$0.00103$0.0695590.018710.000017361,078.2
0xB2D...d729
0x93...97fe
07/31/20266:30:01 AMbuy$0.001032$0.0695660.018730.000017361,079.36
0xB2D...d729
0x94...a145
07/31/20266:00:00 AMbuy$0.001029$0.0695540.01870.000017361,077.55
0xB2D...d729
0x31...a8a3
07/31/20265:58:37 AMbuy$16.34$0.069552297.150.0000173617.12M
0x12E...81e3
0x04...4bc0
07/31/20265:52:31 AMsell$0.7146$0.06949412.980.00001725752,700.87
0xD8D...c7b0
0x10...997a
07/31/20265:40:32 AMbuy$3.9$0.06949471.310.000017364.11M
0xFD7...a674
0x06...ed28
07/31/20265:37:29 AMbuy$3.69$0.06949467.50.000017363.89M
0x05f...74f4
0xb0...f187
07/31/20265:31:09 AMbuy$144.53$0.0695472,628.30.00001736151.39M
0xF63...D325
0xa6...0d42
07/31/20265:31:14 AMbuy$8.71$0.069547158.390.000017369.12M
0x1A0...34EF
0x71...2d41
07/31/20265:30:02 AMbuy$0.001031$0.0695450.018760.000017361,080.57
0xB2D...d729
0xcf...554f
07/31/20265:02:02 AMbuy$61.18$0.0695451,112.870.0000173664.1M
0xf70...0908
0xcf...8049
07/31/20264:59:59 AMbuy$0.001029$0.0695450.018710.000017361,078.16
0xB2D...d729
0xf3...4c8e