WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051132
Price
0.0000178 WCRO
TVL
$34.8M
MKT CAP
$115.2M
5m
-0.56%
1h
-1.59%
4h
-0.90%
24h
-3.91%
Share
TXNS
766
Buys
171
Sells
595
Volume
50K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.4T
Pooled WCRO:
$273.47M

VVS/WCRO price stats on Cronos

As of June 2, 2026, the current price of VVS token on DEX VVS Finance is $0.000001132. VVS price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $50,483.33. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $115,152,827.36. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $34,800,507.64. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $34,800,507.64.

The total transactions of VVS/WCRO is 766 in the last 24 hours, 171 of which are buy transactions, and 595 are sales transactions.

VVS/WCRO pool has a trading volume of $50,483.33 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000178, captured at 2:30 PM UTC.

The price of converting 1 VVS to USD is $0.000001132 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/02/20262:30:02 PMbuy$0.001841$0.0511320.028940.00001781,625.77
0xB2D...d729
0x1f...0944
06/02/20262:28:29 PMbuy$1.08$0.05113217.110.0000178961,181.75
0x295...F29B
0xe2...49ba
06/02/20262:27:47 PMbuy$1.9$0.05113229.90.00001781.68M
0x29C...0026
0xa8...4b22
06/02/20262:27:44 PMbuy$7.9$0.051126124.990.00001787.02M
0x713...5c48
0xab...87a7
06/02/20262:27:31 PMbuy$7.97$0.051135124.990.00001787.02M
0x713...5c48
0x34...a19b
06/02/20262:27:21 PMbuy$59.36$0.051137929.420.000017852.2M
0x819...6bC5
0x59...2b0f
06/02/20262:27:10 PMbuy$0.5979$0.0511329.390.0000178527,851.67
0x3A2...aFb8
0xee...1eb3
06/02/20262:24:29 PMbuy$1.62$0.05113925.370.00001781.43M
0x594...BA78
0x11...118a
06/02/20262:24:26 PMsell$119.04$0.0511321,860.470.00001769105.11M
0x227...341f
0xaa...96bf
06/02/20262:24:08 PMbuy$1.78$0.05113627.90.00001781.57M
0x29C...0026
0xb8...c6e7
06/02/20262:15:46 PMsell$1,243.43$0.05113719,350.150.00001771.09B
0xf0b...3079
0xb5...0275
06/02/20262:10:46 PMbuy$0.282$0.0511444.380.0000178246,430.26
0x29C...0026
0x29...f044
06/02/20262:04:26 PMsell$113.65$0.0511411,762.050.000017799.54M
0x81E...8762
0xc2...7dab
06/02/20262:02:12 PMsell$19.93$0.051141309.130.000017717.46M
0x227...11A6
0x39...cdea
06/02/20262:01:47 PMsell$40.12$0.051148618.270.000017734.93M
0x227...11A6
0xdf...7551
06/02/20262:00:00 PMbuy$0.001867$0.051150.02890.00001781,622.84
0xB2D...d729
0x1b...445f
06/02/20261:56:52 PMsell$19.94$0.051143308.670.000017717.44M
0x227...11A6
0x05...ec94
06/02/20261:54:10 PMsell$3.53$0.05114354.760.00001773.09M
0xd83...73fD
0xb6...d534
06/02/20261:50:38 PMsell$19.94$0.051143308.670.000017717.44M
0x227...11A6
0x14...51df
06/02/20261:48:14 PMsell$19.93$0.051143308.590.000017717.43M
0x227...11A6
0x53...36f0