WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051039
Price
0.00001762 WCRO
TVL
$32.2M
MKT CAP
$105.7M
5m
0.06%
1h
0.41%
4h
0.65%
24h
1.62%
Share
TXNS
622
Buys
228
Sells
394
Volume
33K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.44T
Pooled WCRO:
$272.83M

VVS/WCRO price stats on Cronos

As of June 7, 2026, the current price of VVS token on DEX VVS Finance is $0.000001039. VVS price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $32,771.55. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $105,670,411.06. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $32,196,711.51. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $32,196,711.51.

The total transactions of VVS/WCRO is 622 in the last 24 hours, 228 of which are buy transactions, and 394 are sales transactions.

VVS/WCRO pool has a trading volume of $32,771.55 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001762, captured at 1:34 AM UTC.

The price of converting 1 VVS to USD is $0.000001039 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/07/20261:31:48 AMsell$204.62$0.0510393,467.910.00001762196.81M
0xA27...0507
0xb8...335d
06/07/20261:30:36 AMsell$6.13$0.051039104.090.000017625.91M
0x29C...0026
0x68...fd40
06/07/20261:30:01 AMbuy$0.001872$0.0510450.031740.000017721,790.87
0xB2D...d729
0xbd...736a
06/07/20261:29:45 AMsell$42.41$0.051039719.340.0000176240.82M
0x3f4...6089
0xbc...8dd3
06/07/20261:19:43 AMsell$0.3038$0.0510385.150.00001762292,576.67
0x385...6Ec4
0x2f...b18b
06/07/20261:18:48 AMsell$2.06$0.05103834.950.000017621.98M
0x95a...0deb
0x2b...abce
06/07/20261:18:16 AMsell$91.68$0.0510381,555.870.0000176288.3M
0x91a...61Da
0xec...f443
06/07/20261:18:09 AMsell$2.06$0.05103834.960.000017621.98M
0x95a...0deb
0x36...3cd9
06/07/20261:17:56 AMsell$2.06$0.05103834.960.000017621.98M
0x95a...0deb
0xf3...3cf8
06/07/20261:17:24 AMsell$2.06$0.05103834.960.000017621.98M
0x95a...0deb
0xfd...43e5
06/07/20261:16:51 AMsell$2.05$0.05103834.90.000017621.98M
0x95a...0deb
0xf5...55d0
06/07/20261:16:48 AMsell$1.29$0.051038220.000017621.25M
0x29C...0026
0x4a...7812
06/07/20261:16:46 AMsell$93.98$0.0510381,595.320.0000176290.53M
0x2ED...769b
0xea...b970
06/07/20261:16:46 AMsell$52.68$0.051038894.270.0000176250.75M
0x29d...7fFF
0x81...d3a4
06/07/20261:16:24 AMsell$2.05$0.05103834.90.000017621.98M
0x95a...0deb
0x5e...b6bc
06/07/20261:16:00 AMsell$2.04$0.05103134.90.000017621.98M
0x95a...0deb
0xb7...97dd
06/07/20261:11:23 AMsell$3.21$0.05103854.630.000017623.1M
0x204...2219
0x1b...ee7f
06/07/20261:11:21 AMsell$0.5526$0.0510389.380.00001762532,447.01
0xcDB...4A16
0x1f...3a36
06/07/20261:10:59 AMsell$1.46$0.05103824.820.000017621.41M
0xcDB...4A16
0x1e...6908
06/07/20261:09:15 AMsell$30.64$0.051038520.230.0000176229.52M
0x661...815E
0x2b...1ca6