WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051317
Price
0.00001808 WCRO
TVL
$40.17M
MKT CAP
$133.9M
5m
0%
1h
0.39%
4h
-2.57%
24h
-2.41%
Share
TXNS
1K
Buys
391
Sells
705
Volume
68K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.29T
Pooled WCRO:
$275.7M

VVS/WCRO price stats on Cronos

As of May 15, 2026, the current price of VVS token on DEX VVS Finance is $0.000001317. VVS price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 1096 trades with trading volume of $67,979.24. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $133,939,765.05. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $40,171,872.83. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $40,171,872.83.

The total transactions of VVS/WCRO is 1096 in the last 24 hours, 391 of which are buy transactions, and 705 are sales transactions.

VVS/WCRO pool has a trading volume of $67,979.24 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001808, captured at 3:19 PM UTC.

The price of converting 1 VVS to USD is $0.000001317 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/15/20263:00:01 PMbuy$0.003875$0.0513170.05320.000018082,941.09
0xB2D...d729
0xb2...9cb0
05/15/20262:57:19 PMsell$0.3381$0.0513094.640.00001798258,183.49
0x444...6439
0x7d...3879
05/15/20262:56:39 PMbuy$6.06$0.05131783.250.000018084.6M
0x395...76eE
0xf3...ed5d
05/15/20262:45:31 PMsell$0.2126$0.0513112.910.00001798162,066.06
0x580...4bed
0x20...5251
05/15/20262:30:01 PMbuy$0.003878$0.0513190.053170.000018082,939.48
0xB2D...d729
0xff...46c6
05/15/20262:08:56 PMbuy$44.44$0.051313611.850.0000180833.83M
0x776...A3b1
0x65...00d8
05/15/20262:02:15 PMbuy$72.55$0.051313999.040.0000180855.23M
0xed4...34a2
0xfd...bcf2
05/15/20262:01:44 PMbuy$15.31$0.051312211.020.0000180811.67M
0x64D...277F
0x1e...f1ac
05/15/20262:01:00 PMbuy$251.34$0.0513123,463.460.00001808191.48M
0x900...2085
0x1e...55e7
05/15/20262:01:02 PMbuy$1.28$0.05131217.740.00001808981,106.59
0x185...C183
0x1d...2d0c
05/15/20262:00:23 PMbuy$3.43$0.05131247.370.000018082.62M
0x584...aC8B
0x3e...2fd5
05/15/20262:00:19 PMbuy$9.6$0.051312132.360.000018087.32M
0x64D...277F
0x5d...67ae
05/15/20262:00:16 PMbuy$0.6648$0.0513139.150.00001808505,976.36
0x3Cb...bC06
0x3d...0e7f
05/15/20262:00:07 PMbuy$202.57$0.0513062,804.430.00001808155.05M
0xbAd...db2D
0x7d...0319
05/15/20262:00:10 PMbuy$144.95$0.0513062,006.750.00001808110.94M
0x0bA...Fd11
0xd0...231b
05/15/20262:00:03 PMbuy$0.003871$0.0513140.053250.000018082,944.55
0xB2D...d729
0xfd...a892
05/15/20261:58:50 PMbuy$7.55$0.051307104.430.000018085.77M
0x64D...277F
0x0c...982b
05/15/20261:58:47 PMbuy$121.03$0.0513151,664.090.0000180892M
0x781...FB88
0x1f...c0a3
05/15/20261:58:33 PMbuy$24.21$0.051315332.910.0000180818.41M
0x784...E1Cb
0xfe...5178
05/15/20261:58:31 PMbuy$1.48$0.05131520.390.000018081.13M
0x594...BA78
0xd4...562f