WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051359
Price
0.00001805 WCRO
TVL
$41.48M
MKT CAP
$138.2M
5m
0.00%
1h
-0.31%
4h
-0.16%
24h
-3.06%
Share
TXNS
741
Buys
449
Sells
292
Volume
45K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.3T
Pooled WCRO:
$275.42M

VVS/WCRO price stats on Cronos

As of May 13, 2026, the current price of VVS token on DEX VVS Finance is $0.000001359. VVS price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $45,308.88. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $138,169,754.49. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $41,483,676.89. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $41,483,676.89.

The total transactions of VVS/WCRO is 741 in the last 24 hours, 449 of which are buy transactions, and 292 are sales transactions.

VVS/WCRO pool has a trading volume of $45,308.88 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001805, captured at 9:00 PM UTC.

The price of converting 1 VVS to USD is $0.000001359 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/13/20269:00:13 PMbuy$20.13$0.051359267.410.0000180514.81M
0x227...11A6
0x9d...1bdd
05/13/20269:00:08 PMbuy$17.82$0.051359236.70.0000180513.11M
0x584...aC8B
0xce...c22f
05/13/20269:00:04 PMbuy$20.13$0.051359267.410.0000180514.81M
0x227...11A6
0xcf...6cb4
05/13/20269:00:02 PMbuy$0.003554$0.0513590.047190.000018052,614.4
0xB2D...d729
0x34...c9d7
05/13/20268:57:41 PMbuy$20.13$0.051359267.410.0000180514.81M
0x227...11A6
0x45...3760
05/13/20268:54:37 PMbuy$3.72$0.05135949.50.000018052.74M
0xB79...A4Cd
0x8f...a0df
05/13/20268:53:57 PMbuy$22.01$0.051367290.470.0000180516.09M
0x227...11A6
0x3a...a396
05/13/20268:53:36 PMbuy$20.25$0.051367267.360.0000180514.81M
0x227...11A6
0x67...a457
05/13/20268:52:31 PMbuy$3.75$0.05136749.50.000018052.74M
0xB79...A4Cd
0x73...05d9
05/13/20268:51:33 PMbuy$20.31$0.051367268.10.0000180514.85M
0x227...11A6
0x37...6b63
05/13/20268:48:18 PMbuy$20.25$0.051367267.360.0000180514.81M
0x227...11A6
0x4b...209a
05/13/20268:44:19 PMbuy$20.63$0.051359274.020.0000180515.18M
0x227...11A6
0x43...1f09
05/13/20268:43:27 PMbuy$71.78$0.051367947.40.0000180552.48M
0x9f9...d541
0x18...a7df
05/13/20268:37:41 PMsell$92.96$0.0513591,226.970.0000179468.38M
0x86d...DB10
0x21...35b2
05/13/20268:30:05 PMbuy$151.94$0.0513672,005.760.00001805111.12M
0x227...11A6
0x7c...46ef
05/13/20268:30:01 PMbuy$0.003572$0.0513670.047160.000018052,612.83
0xB2D...d729
0xff...0c12
05/13/20268:29:59 PMbuy$159.23$0.0513672,101.910.00001805116.44M
0x227...11A6
0x2c...7a8d
05/13/20268:29:46 PMbuy$214.83$0.0513672,835.940.00001805157.11M
0x227...11A6
0x60...cc74
05/13/20268:29:19 PMbuy$91.16$0.0513671,203.530.0000180566.68M
0x227...11A6
0xac...e602
05/13/20268:28:25 PMbuy$151.95$0.0513672,006.010.00001805111.14M
0x227...11A6
0x9c...f15e