WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051301
Price
0.00001873 WCRO
TVL
$39.12M
MKT CAP
$132.3M
5m
-0.60%
1h
-0.49%
4h
-0.94%
24h
-3.26%
Share
TXNS
674
Buys
496
Sells
178
Volume
38K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.99T
Pooled WCRO:
$281.64M

VVS/WCRO price stats on Cronos

As of April 9, 2026, the current price of VVS token on DEX VVS Finance is $0.000001301. VVS price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $37,926.50. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $132,254,675.04. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,122,123.19. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,122,123.19.

The total transactions of VVS/WCRO is 674 in the last 24 hours, 496 of which are buy transactions, and 178 are sales transactions.

VVS/WCRO pool has a trading volume of $37,926.50 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001873, captured at 6:40 AM UTC.

The price of converting 1 VVS to USD is $0.000001301 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/09/20266:35:54 AMsell$1.26$0.05130118.190.00001873971,407.57
0x21B...c82F
0x11...a860
04/09/20266:35:52 AMsell$35.62$0.051301512.990.0000187327.38M
0x584...aC8B
0x2c...4538
04/09/20266:35:29 AMsell$1.85$0.05130126.680.000018731.42M
0x0B0...356E
0x08...70c9
04/09/20266:34:55 AMsell$1.39$0.05130120.060.000018731.07M
0x283...83b6
0xbe...b082
04/09/20266:30:00 AMbuy$0.2325$0.0513093.340.00001884177,666.02
0xB2D...d729
0x71...9f4b
04/09/20266:17:51 AMbuy$17.2$0.051309247.760.0000188413.15M
0x69a...9A58
0x78...8a17
04/09/20266:16:43 AMsell$0.6434$0.0513019.260.00001873494,499.68
0x414...5745
0x52...7505
04/09/20266:14:08 AMsell$20.11$0.051301289.540.0000187315.45M
0x227...11A6
0xb1...203f
04/09/20266:07:36 AMbuy$3.94$0.05130956.770.000018843.01M
0x64d...c660
0xab...81f5
04/09/20266:00:42 AMsell$1.37$0.05130119.830.000018731.06M
0x1BD...141e
0x02...3ccc
04/09/20266:00:03 AMbuy$0.2327$0.0513093.350.00001884177,761.48
0xB2D...d729
0x2a...b5c2
04/09/20265:58:02 AMsell$20.55$0.051301295.960.0000187315.8M
0x227...11A6
0x6a...144f
04/09/20265:56:11 AMsell$19.94$0.051301287.070.0000187315.32M
0x227...11A6
0x90...2c9a
04/09/20265:54:24 AMsell$47.01$0.051301676.820.0000187336.12M
0x748...e98e
0x18...c1db
04/09/20265:54:15 AMsell$54.38$0.051301783.010.0000187341.79M
0x6EF...4D64
0x5b...44b7
04/09/20265:54:07 AMsell$63.26$0.051301910.870.0000187348.62M
0x889...CA41
0x1d...a98c
04/09/20265:54:00 AMsell$63.4$0.051301912.90.0000187348.73M
0x080...8cF3
0x2f...da49
04/09/20265:53:51 AMsell$56.92$0.051301819.510.0000187343.74M
0xF41...2B25
0x1e...db1f
04/09/20265:53:42 AMsell$61.25$0.051308877.170.0000187346.82M
0x010...d5b2
0xa4...cd06
04/09/20265:51:51 AMbuy$564.08$0.0513078,131.010.00001884431.39M
0x227...34Dc
0xae...a9eb