WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051499
Price
0.00001944 WCRO
TVL
$44.27M
MKT CAP
$152.4M
5m
-0.60%
1h
0.25%
4h
-1.15%
24h
1.58%
Share
TXNS
1K
Buys
398
Sells
630
Volume
54K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.71T
Pooled WCRO:
$287.01M

VVS/WCRO price stats on Cronos

As of March 5, 2026, the current price of VVS token on DEX VVS Finance is $0.000001499. VVS price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 1028 trades with trading volume of $54,254.99. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $152,447,715.57. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $44,274,493.45. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $44,274,493.45.

The total transactions of VVS/WCRO is 1028 in the last 24 hours, 398 of which are buy transactions, and 630 are sales transactions.

VVS/WCRO pool has a trading volume of $54,254.99 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001944, captured at 3:06 AM UTC.

The price of converting 1 VVS to USD is $0.000001499 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/05/20263:05:27 AMsell$102.52$0.0514991,329.250.0000194468.35M
0x584...8d63
0x75...05ba
03/05/20263:04:59 AMbuy$10.71$0.051508138.880.000019567.1M
0x6Bf...3915
0x17...9b89
03/05/20263:04:44 AMsell$89.73$0.0514991,163.370.0000194459.82M
0x227...11A6
0x63...5424
03/05/20263:04:08 AMsell$3.84$0.05149949.90.000019442.57M
0xa39...ffff
0xc2...ce3e
03/05/20263:04:07 AMbuy$15.3$0.051508198.40.0000195610.14M
0x6Bf...3915
0xaa...9f02
03/05/20263:04:04 AMsell$3.85$0.05149949.940.000019442.57M
0x05a...63E3
0xab...134c
03/05/20263:04:01 AMbuy$15.3$0.051508198.40.0000195610.14M
0x6Bf...3915
0x12...b4c7
03/05/20263:03:56 AMbuy$15.3$0.051508198.40.0000195610.14M
0x6Bf...3915
0x61...a8ba
03/05/20263:03:50 AMbuy$15.3$0.051508198.40.0000195610.14M
0x6Bf...3915
0x90...08a2
03/05/20263:03:45 AMsell$5.13$0.05149966.530.000019443.42M
0x02a...EC92
0x39...9875
03/05/20263:03:44 AMbuy$15.3$0.051509198.40.0000195610.14M
0x6Bf...3915
0x39...6776
03/05/20263:03:42 AMsell$89.72$0.0514991,163.340.0000194459.82M
0x227...11A6
0x9b...ae4a
03/05/20263:03:05 AMbuy$15.3$0.051509198.40.0000195610.14M
0x6Bf...3915
0x68...4e6a
03/05/20263:03:08 AMsell$5.13$0.05149966.590.000019443.42M
0x76b...8888
0x12...521c
03/05/20263:03:00 AMbuy$15.3$0.051509198.40.0000195610.14M
0x6Bf...3915
0x12...bf24
03/05/20263:03:01 AMsell$2.85$0.05149937.050.000019441.91M
0xceC...2222
0x43...6ae8
03/05/20263:02:56 AMsell$5.13$0.05149966.620.000019443.43M
0x679...1111
0x67...c5c2
03/05/20263:02:55 AMbuy$15.3$0.051509198.40.0000195610.14M
0x6Bf...3915
0x7f...9347
03/05/20263:02:51 AMsell$3.85$0.05149949.940.000019442.57M
0x07a...5fd1
0xda...1657
03/05/20263:02:50 AMbuy$15.3$0.051509198.40.0000195610.14M
0x6Bf...3915
0x64...7279