WhatToFarm
/
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051847
Price
0.00002005 WCRO
TVL
$60.7M
MKT CAP
$187.8M
5m
-0.00%
1h
0.62%
4h
0.00%
24h
-0.76%
Share
TXNS
2K
Buys
684
Sells
1K
Volume
56K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.38T
Pooled WCRO:
$329.37M

VVS/WCRO price stats on Cronos

As of January 23, 2026, the current price of VVS token on DEX VVS Finance is $0.000001847. VVS price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 1912 trades with trading volume of $55,548.98. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $187,805,264.55. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $60,702,853.92. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $60,702,853.92.

The total transactions of VVS/WCRO is 1912 in the last 24 hours, 684 of which are buy transactions, and 1228 are sales transactions.

VVS/WCRO pool has a trading volume of $55,548.98 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002005, captured at 5:47 AM UTC.

The price of converting 1 VVS to USD is $0.000001847 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/23/20265:46:53 AMsell$20.06$0.051847217.680.0000200510.86M0x01...f66b
01/23/20265:45:30 AMsell$20.05$0.051847217.680.0000200510.86M0x26...2a63
01/23/20265:44:28 AMsell$20.05$0.051847217.680.0000200510.86M0x83...6173
01/23/20265:43:09 AMsell$20.05$0.051847217.680.0000200510.86M0xd2...b82e
01/23/20265:42:37 AMsell$20.05$0.051847217.680.0000200510.86M0x4e...b1ee
01/23/20265:41:00 AMsell$20.05$0.051847217.680.0000200510.86M0x12...9a73
01/23/20265:39:03 AMsell$20.05$0.051847217.680.0000200510.86M0xe5...d661
01/23/20265:30:01 AMbuy$0.2186$0.0518582.370.00002017117,602.40x21...0a23
01/23/20265:30:01 AMbuy$0.562$0.0518586.090.00002017302,357.80x21...0a23
01/23/20265:21:13 AMsell$0.4801$0.0518475.210.00002005259,829.190x83...2789
01/23/20265:19:23 AMsell$3.12$0.05184733.860.000020051.69M0x14...f5a9
01/23/20265:19:07 AMsell$2.87$0.05184731.250.000020051.56M0x00...870b
01/23/20265:19:02 AMsell$7.1$0.05184777.090.000020053.84M0x84...fd83
01/23/20265:18:52 AMbuy$0.3219$0.0518583.490.00002017173,175.240x2a...b261
01/23/20265:18:53 AMsell$2.41$0.05184726.190.000020051.31M0xd8...3556
01/23/20265:18:50 AMbuy$0.3746$0.0518584.060.00002017201,552.650xcf...3d17
01/23/20265:18:48 AMsell$5.81$0.05184763.140.000020053.15M0x25...f318
01/23/20265:18:04 AMsell$4.95$0.05184753.750.000020052.68M0xcd...beb8
01/23/20265:18:04 AMbuy$24.34$0.051858264.190.0000201713.1M0x2c...4400
01/23/20265:17:33 AMbuy$27.42$0.051858297.60.0000201714.75M0xe4...bea0