- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 14.67T
- Pooled WCRO:
- $472.87M
VVS/WCRO price stats on Cronos
As of April 26, 2024, the current price of VVS token on DEX VVS Finance is $0.000004012. VVS price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 1206 trades with trading volume of $402,270.17. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $348,367,034.98. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $118,004,532.42. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $118,004,532.42.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1206 in the last 24 hours, 309 of which are buy transactions, and 897 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $402,270.17 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00003213, captured at 9:04 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000004012 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 8:53:07 PM | sell | $178.88 | $0.054012 | 1 432.67 | 0.00003213 | 44 591 345.78 | 0x6a...5133 | |
| 2024.04.26 | 8:53:07 PM | buy | $751.63 | $0.054036 | 6 019.80 | 0.00003232 | 186 243 648.43 | 0x87...0832 | |
| 2024.04.26 | 8:52:50 PM | sell | $33.76 | $0.054008 | 270.62 | 0.00003213 | 8 423 073.45 | 0xcf...87c0 | |
| 2024.04.26 | 8:51:36 PM | sell | $158.14 | $0.054012 | 1 266.51 | 0.00003213 | 39 420 744.62 | 0x58...dfaa | |
| 2024.04.26 | 8:51:36 PM | buy | $244.57 | $0.054036 | 1 958.73 | 0.00003232 | 60 601 057.73 | 0x8b...b4cb | |
| 2024.04.26 | 8:51:01 PM | buy | $664.81 | $0.054026 | 5 336.73 | 0.00003232 | 165 114 724.44 | 0xa1...f21d | |
| 2024.04.26 | 8:51:01 PM | buy | $109.43 | $0.054026 | 878.42 | 0.00003232 | 27 177 948.81 | 0x2d...0977 | |
| 2024.04.26 | 8:50:04 PM | sell | $26.23 | $0.054004 | 210.43 | 0.00003213 | 6 550 000.00 | 0x8f...5cd1 | |
| 2024.04.26 | 8:50:04 PM | buy | $13.41 | $0.054031 | 107.56 | 0.00003232 | 3 327 779.72 | 0x8c...e9e9 | |
| 2024.04.26 | 8:48:04 PM | sell | $1.67 | $0.054017 | 13.38 | 0.00003213 | 416 542.84 | 0x18...49bd | |
| 2024.04.26 | 8:47:30 PM | sell | $1.45 | $0.054015 | 11.60 | 0.00003213 | 361 187.65 | 0x1b...8e4f | |
| 2024.04.26 | 8:46:56 PM | sell | $1.37 | $0.054017 | 10.98 | 0.00003213 | 341 735.61 | 0x22...02ab | |
| 2024.04.26 | 8:46:50 PM | buy | $0.29 | $0.054038 | 2.30 | 0.00003232 | 71 244.14 | 0x28...4da9 | |
| 2024.04.26 | 8:46:33 PM | sell | $88.84 | $0.054019 | 710.25 | 0.00003213 | 22 107 233.87 | 0x8b...8ff8 | |
| 2024.04.26 | 8:45:06 PM | buy | $241.03 | $0.054036 | 1 930.25 | 0.00003232 | 59 721 589.05 | 0x08...18aa | |
| 2024.04.26 | 8:45:00 PM | buy | $1 734.95 | $0.054029 | 13 916.25 | 0.00003232 | 430 579 976.47 | 0x4b...c205 | |
| 2024.04.26 | 8:44:37 PM | sell | $4.28 | $0.054025 | 34.18 | 0.00003213 | 1 064 000.00 | 0x3b...751e | |
| 2024.04.26 | 8:44:20 PM | buy | $476.85 | $0.054048 | 3 807.11 | 0.00003232 | 117 799 377.56 | 0x05...9cb6 | |
| 2024.04.26 | 8:44:14 PM | buy | $48.14 | $0.054047 | 384.43 | 0.00003232 | 11 895 143.89 | 0xde...d57a | |
| 2024.04.26 | 8:44:14 PM | buy | $1.96 | $0.054043 | 15.68 | 0.00003232 | 485 137.34 | 0x85...7042 |