WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069877
Price
0.00001748 WCRO
TVL
$30.61M
MKT CAP
$100.4M
5m
0%
1h
0.45%
4h
0.52%
24h
0.13%
Share
TXNS
222
Buys
132
Sells
90
Volume
5K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.54T
Pooled WCRO:
$270.89M

VVS/WCRO price stats on Cronos

As of July 9, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009877. VVS price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $4,809.70. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,394,988.60. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,614,313.84. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,614,313.84.

The total transactions of VVS/WCRO is 222 in the last 24 hours, 132 of which are buy transactions, and 90 are sales transactions.

VVS/WCRO pool has a trading volume of $4,809.70 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001748, captured at 11:01 AM UTC.

The price of converting 1 VVS to USD is $0.0000009877 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/09/202611:00:01 AMbuy$0.001681$0.0698770.029750.000017481,702.26
0xB2D...d729
0xd0...3936
07/09/202610:30:01 AMbuy$0.001675$0.0698350.029770.000017481,703.03
0xB2D...d729
0xf2...e43e
07/09/202610:00:00 AMbuy$0.001672$0.0698330.029730.000017481,701.11
0xB2D...d729
0x10...fd68
07/09/20269:38:37 AMsell$2.44$0.06983343.240.000017372.49M
0xF48...33cE
0x84...1e64
07/09/20269:37:49 AMsell$15.68$0.069833277.20.0000173715.95M
0xF48...33cE
0xee...0625
07/09/20269:30:01 AMbuy$0.001684$0.0698930.029760.000017481,702.99
0xB2D...d729
0x40...2f1b
07/09/20269:00:00 AMbuy$0.001673$0.0698340.029750.000017481,701.96
0xB2D...d729
0x47...c77b
07/09/20268:30:00 AMbuy$0.001687$0.0699050.029780.000017481,703.8
0xB2D...d729
0x01...c2be
07/09/20268:15:11 AMsell$1.55$0.06976127.710.000017371.6M
0x03E...F2A2
0xd9...bb3c
07/09/20268:15:01 AMsell$1.57$0.069761280.000017371.61M
0x03E...F2A2
0x4e...2fbe
07/09/20268:14:53 AMbuy$8.09$0.06982144.090.000017488.24M
0xa3d...58fa
0x8c...cf7a
07/09/20268:09:42 AMbuy$1.76$0.06988431.250.000017481.79M
0x952...0951
0x68...cb06
07/09/20268:03:26 AMsell$1.99$0.06977635.360.000017372.04M
0xDcd...3DE2
0x1d...61c4
07/09/20268:00:26 AMbuy$2.54$0.06983545.270.000017482.59M
0x98D...B509
0xc8...971f
07/09/20267:59:58 AMbuy$0.001671$0.0698350.02970.000017481,699.07
0xB2D...d729
0xf8...e24d
07/09/20267:49:29 AMbuy$0.06515$0.0698351.150.0000174866,242.21
0x128...44dB
0x73...71f7
07/09/20267:49:27 AMbuy$0.09409$0.0698351.670.0000174895,664.71
0x594...BA78
0x16...9a9b
07/09/20267:49:25 AMsell$0.3141$0.0697765.580.00001737321,371.79
0x881...F010
0xdf...1450
07/09/20267:48:33 AMbuy$0.06189$0.0698351.090.0000174862,924.31
0xBf5...9F26
0xa9...6ab3
07/09/20267:48:23 AMbuy$0.1162$0.0698352.060.00001748118,218.2
0xBf5...9F26
0xe2...5265