WhatToFarm
/
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05182
Price
0.00002021 WCRO
TVL
$59.4M
MKT CAP
$185.1M
5m
0%
1h
-0.61%
4h
0.46%
24h
-0.10%
Share
TXNS
1K
Buys
683
Sells
589
Volume
66K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.36T
Pooled WCRO:
$329.7M

VVS/WCRO price stats on Cronos

As of January 26, 2026, the current price of VVS token on DEX VVS Finance is $0.00000182. VVS price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 1272 trades with trading volume of $65,971.55. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $185,075,048.97. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $59,398,641.99. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $59,398,641.99.

The total transactions of VVS/WCRO is 1272 in the last 24 hours, 683 of which are buy transactions, and 589 are sales transactions.

VVS/WCRO pool has a trading volume of $65,971.55 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002021, captured at 7:00 AM UTC.

The price of converting 1 VVS to USD is $0.00000182 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/26/20266:38:35 AMbuy$1.45$0.0518216.180.00002021800,427.220xcb...91d3
01/26/20266:25:33 AMbuy$9$0.0518211000.000020214.95M0xfd...357b
01/26/20266:24:56 AMbuy$2.87$0.05182131.940.000020211.58M0x60...4bba
01/26/20266:24:57 AMbuy$9$0.0518211000.000020214.95M0xc9...c7bb
01/26/20266:24:50 AMbuy$3.69$0.05182141.040.000020212.03M0x54...2717
01/26/20266:23:33 AMbuy$3.71$0.05182141.250.000020212.04M0x05...4941
01/26/20266:23:10 AMbuy$151.04$0.0518211,676.590.0000202182.94M0x39...3a62
01/26/20266:22:38 AMsell$101.95$0.051811,131.690.0000200956.32M0xa6...b6ef
01/26/20266:22:38 AMbuy$20.53$0.051821227.970.0000202111.28M0xec...9884
01/26/20266:22:38 AMbuy$3.45$0.05182138.380.000020211.9M0xc5...4c03
01/26/20266:22:27 AMbuy$0.6761$0.0518217.50.00002021371,249.840xe0...c923
01/26/20266:22:29 AMsell$0.3742$0.051814.150.00002009206,7170x30...5779
01/26/20266:22:24 AMbuy$21.06$0.051821233.840.0000202111.57M0xfb...8ea1
01/26/20266:22:24 AMsell$106.25$0.051811,179.420.0000200958.7M0xd3...1573
01/26/20266:22:24 AMbuy$3.24$0.05182136.010.000020211.78M0x38...a32f
01/26/20266:04:15 AMbuy$633.35$0.051827,031.970.00002021347.87M0x21...8739
01/26/20266:01:01 AMsell$0.1093$0.0518091.210.0000200960,444.10x6e...3112
01/26/20266:00:15 AMbuy$2.56$0.0518228.430.000020211.41M0xb9...836f
01/26/20266:00:00 AMbuy$0.4224$0.051824.690.00002021232,052.410x52...4a31
01/26/20266:00:00 AMbuy$1$0.0518211.130.00002021550,797.410x52...4a31