Info about VVS-WCRO pair
- Pooled VVS:
- 16.35T
- Pooled WCRO:
- $329.84M
VVS/WCRO price stats on Cronos
As of January 26, 2026, the current price of VVS token on DEX VVS Finance is $0.000001817. VVS price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $49,000.91. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $184,712,309.58. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $59,614,307.75. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $59,614,307.75.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 924 in the last 24 hours, 501 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $49,000.91 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002011, captured at 7:58 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001817 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:54:08 PM | sell | $1.1 | $0.051817 | 12.27 | 0.00002011 | 610,559.8 | 0x10...e84d | |
| 01/26/2026 | 7:50:05 PM | sell | $0.1237 | $0.051817 | 1.36 | 0.00002011 | 68,076.95 | 0xf7...5102 | |
| 01/26/2026 | 7:49:08 PM | sell | $0.1454 | $0.051817 | 1.6 | 0.00002011 | 80,016.83 | 0x62...5175 | |
| 01/26/2026 | 7:42:06 PM | sell | $158.95 | $0.051817 | 1,759.19 | 0.00002011 | 87.47M | 0x1e...3d92 | |
| 01/26/2026 | 7:30:02 PM | buy | $0.4299 | $0.051828 | 4.75 | 0.00002023 | 235,154.39 | 0x65...0a9f | |
| 01/26/2026 | 7:30:02 PM | buy | $1 | $0.051828 | 11.13 | 0.00002023 | 550,147.48 | 0x65...0a9f | |
| 01/26/2026 | 7:26:57 PM | sell | $23.07 | $0.051817 | 255.41 | 0.00002011 | 12.7M | 0x2b...7109 | |
| 01/26/2026 | 7:25:02 PM | sell | $39.35 | $0.051817 | 435.48 | 0.00002011 | 21.65M | 0xf0...5ecc | |
| 01/26/2026 | 7:10:14 PM | sell | $54.33 | $0.051827 | 598.02 | 0.00002011 | 29.74M | 0xba...6605 | |
| 01/26/2026 | 7:04:44 PM | sell | $0.2045 | $0.051826 | 2.25 | 0.00002011 | 111,950.66 | 0x88...dd1a | |
| 01/26/2026 | 6:59:58 PM | sell | $0.1805 | $0.051826 | 1.98 | 0.00002011 | 98,839.74 | 0x2f...a90b | |
| 01/26/2026 | 6:54:51 PM | sell | $21.19 | $0.051826 | 233.4 | 0.00002011 | 11.61M | 0xcd...0108 | |
| 01/26/2026 | 6:52:30 PM | sell | $5.51 | $0.051826 | 60.74 | 0.00002011 | 3.02M | 0x11...eff0 | |
| 01/26/2026 | 6:52:15 PM | buy | $0.09081 | $0.051837 | 1 | 0.00002023 | 49,425.66 | 0xfc...8c00 | |
| 01/26/2026 | 6:45:57 PM | sell | $9.13 | $0.051826 | 100.55 | 0.00002011 | 5M | 0x74...2505 | |
| 01/26/2026 | 6:45:22 PM | sell | $9.13 | $0.051826 | 100.55 | 0.00002011 | 5M | 0x47...2e97 | |
| 01/26/2026 | 6:44:37 PM | sell | $9.07 | $0.051815 | 100.55 | 0.00002011 | 5M | 0x11...95f6 | |
| 01/26/2026 | 6:44:00 PM | sell | $9.13 | $0.051826 | 100.55 | 0.00002011 | 5M | 0x4c...c8dd | |
| 01/26/2026 | 6:43:35 PM | sell | $24.94 | $0.051826 | 274.6 | 0.00002011 | 13.65M | 0xb1...d6a1 | |
| 01/26/2026 | 6:42:11 PM | sell | $0.1682 | $0.051826 | 1.85 | 0.00002011 | 92,097.45 | 0x06...0dca |