WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051535
Price
0.00001965 WCRO
TVL
$44.97M
MKT CAP
$156.1M
5m
0%
1h
0.70%
4h
-0.76%
24h
-2.17%
Share
TXNS
458
Buys
307
Sells
151
Volume
40K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.69T
Pooled WCRO:
$287.83M

VVS/WCRO price stats on Cronos

As of February 8, 2026, the current price of VVS token on DEX VVS Finance is $0.000001535. VVS price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $40,232.01. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $156,078,867.14. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $44,969,643.25. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $44,969,643.25.

The total transactions of VVS/WCRO is 458 in the last 24 hours, 307 of which are buy transactions, and 151 are sales transactions.

VVS/WCRO pool has a trading volume of $40,232.01 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001965, captured at 5:28 AM UTC.

The price of converting 1 VVS to USD is $0.000001535 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/08/20265:27:28 AMbuy$0.7811$0.051535100.00001965508,699.49
0x34B...51D6
0xfd...c24b
02/08/20265:17:38 AMbuy$11.78$0.0515441500.000019657.63M
0xc4e...1616
0x84...cfda
02/08/20265:14:23 AMsell$90.25$0.0515341,149.230.0000195458.81M
0x227...11A6
0x5c...a5b7
02/08/20265:14:12 AMsell$90.28$0.0515341,149.530.0000195458.83M
0x227...11A6
0xed...534f
02/08/20265:13:45 AMsell$116.8$0.0515321,489.670.0000195476.24M
0x781...FB88
0x3b...37f2
02/08/20265:12:30 AMsell$448.64$0.0515225,759.590.00001954294.74M
0x227...11A6
0x66...ceff
02/08/20265:10:54 AMbuy$0.7789$0.051531100.00001965508,666.25
0x34B...51D6
0xcf...5ae5
02/08/20265:10:41 AMbuy$0.7789$0.051531100.00001965508,666.29
0x34B...51D6
0x10...6352
02/08/20265:10:04 AMbuy$0.7835$0.05154100.00001965508,666.32
0x34B...51D6
0x7b...e0a3
02/08/20265:09:48 AMbuy$0.7835$0.05154100.00001965508,666.36
0x34B...51D6
0xfb...c58d
02/08/20265:09:19 AMbuy$0.7835$0.05154100.00001965508,666.39
0x34B...51D6
0xbe...3266
02/08/20265:09:05 AMbuy$0.7835$0.05154100.00001965508,666.43
0x34B...51D6
0x0c...81f3
02/08/20265:08:49 AMsell$90.25$0.0515311,151.910.0000195458.95M
0x227...11A6
0x88...1c0e
02/08/20265:05:03 AMbuy$2.34$0.051539300.000019651.53M
0x34B...51D6
0x77...b7d9
02/08/20265:00:00 AMbuy$0.2457$0.0515393.130.00001965159,620.71
0xB2D...d729
0x2b...452c
02/08/20265:00:00 AMbuy$0.4871$0.0515396.220.00001965316,467.13
0xB2D...d729
0x2b...452c
02/08/20264:59:14 AMbuy$2.33$0.051528300.000019651.53M
0x34B...51D6
0x46...dee2
02/08/20264:58:56 AMbuy$2.33$0.051528300.000019651.53M
0x34B...51D6
0x27...c029
02/08/20264:58:37 AMbuy$2.33$0.051528300.000019651.53M
0x34B...51D6
0x27...fb4c
02/08/20264:58:15 AMbuy$2.33$0.051528300.000019651.53M
0x34B...51D6
0x42...c92e