WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051575
Price
0.00001964 WCRO
TVL
$46.17M
MKT CAP
$160.2M
5m
0%
1h
0.20%
4h
0.49%
24h
2.42%
Share
TXNS
428
Buys
219
Sells
209
Volume
32K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.69T
Pooled WCRO:
$287.73M

VVS/WCRO price stats on Cronos

As of February 8, 2026, the current price of VVS token on DEX VVS Finance is $0.000001575. VVS price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $32,019.01. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $160,176,482.10. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $46,168,556.37. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $46,168,556.37.

The total transactions of VVS/WCRO is 428 in the last 24 hours, 219 of which are buy transactions, and 209 are sales transactions.

VVS/WCRO pool has a trading volume of $32,019.01 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001964, captured at 2:32 PM UTC.

The price of converting 1 VVS to USD is $0.000001575 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/08/20262:30:35 PMbuy$63.06$0.051575786.10.0000196440.02M
0x32E...94e5
0xce...d81e
02/08/20262:30:02 PMbuy$0.2532$0.0515753.150.00001964160,683.88
0xB2D...d729
0xc1...be9c
02/08/20262:30:02 PMbuy$0.5037$0.0515756.270.00001964319,657.51
0xB2D...d729
0xc1...be9c
02/08/20262:17:39 PMbuy$127.19$0.0515761,584.510.0000196480.67M
0x9Ac...b55A
0xa9...95cb
02/08/20262:17:11 PMsell$5.13$0.05156763.920.000019523.27M
0x05a...63E3
0x1d...3537
02/08/20262:09:32 PMsell$22.31$0.051567277.990.0000195214.24M
0x3D4...8D2C
0xaf...f93a
02/08/20262:00:01 PMbuy$0.7572$0.0515859.380.00001964477,562.71
0xB2D...d729
0x71...7f17
02/08/20262:00:01 PMbuy$1.5$0.05158518.620.00001964948,410.63
0xB2D...d729
0x71...7f17
02/08/20261:54:24 PMsell$5.15$0.05157563.930.000019523.27M
0xceC...2222
0x92...627b
02/08/20261:54:12 PMsell$0.03533$0.0515750.43780.0000195222,427.01
0x580...4bed
0x72...bc66
02/08/20261:44:50 PMbuy$7.61$0.051575950.000019644.84M
0x9Fb...Bfb9
0x8b...1f3b
02/08/20261:38:35 PMbuy$905.5$0.05157611,279.690.00001964574.26M
0x227...11A6
0x0a...8dec
02/08/20261:38:33 PMbuy$239.5$0.0515782,980.20.00001964151.73M
0x781...FB88
0xad...b4c9
02/08/20261:38:27 PMbuy$40.27$0.051581500.150.0000196425.46M
0x227...11A6
0x69...075c
02/08/20261:34:13 PMsell$0.1274$0.0515721.580.0000195281,020.24
0x580...4bed
0x42...d9c7
02/08/20261:08:47 PMbuy$1.09$0.05159313.530.00001964689,170.45
0xbcA...EdEA
0x93...74e6
02/08/20261:08:48 PMsell$1.01$0.05158312.510.00001952641,254.64
0x08a...951C
0x4f...b5b3
02/08/20261:05:14 PMsell$0.3476$0.0515764.30.00001952220,501.72
0xE20...5F48
0xdd...a810
02/08/202612:58:26 PMsell$0.08132$0.05158410.0000195251,314.38
0xFe7...1284
0xa2...0e67
02/08/202612:56:11 PMsell$149.62$0.0515751,853.970.0000195294.96M
0x227...11A6
0x56...6897