WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051378
Price
0.00001807 WCRO
TVL
$42.04M
MKT CAP
$140.1M
5m
0%
1h
0.77%
4h
0.58%
24h
1.42%
Share
TXNS
1K
Buys
646
Sells
388
Volume
42K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.29T
Pooled WCRO:
$275.63M

VVS/WCRO price stats on Cronos

As of May 14, 2026, the current price of VVS token on DEX VVS Finance is $0.000001378. VVS price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $41,799.96. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $140,130,063.79. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $42,039,561.46. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $42,039,561.46.

The total transactions of VVS/WCRO is 1034 in the last 24 hours, 646 of which are buy transactions, and 388 are sales transactions.

VVS/WCRO pool has a trading volume of $41,799.96 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001807, captured at 9:05 PM UTC.

The price of converting 1 VVS to USD is $0.000001378 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/14/20269:00:01 PMbuy$0.003597$0.0513780.047170.000018072,609.56
0xB2D...d729
0x9b...e071
05/14/20268:52:06 PMbuy$3.69$0.05137648.510.000018072.68M
0x780...56F1
0x74...5e95
05/14/20268:43:31 PMsell$1.91$0.05136825.140.000017971.4M
0x107...1e05
0x55...d6c4
05/14/20268:43:29 PMsell$9.3$0.051368122.210.000017976.8M
0x23C...7D93
0x21...9104
05/14/20268:30:02 PMbuy$0.003595$0.0513760.047220.000018072,612.02
0xB2D...d729
0xc3...412a
05/14/20268:27:26 PMsell$1.47$0.05135919.480.000017971.08M
0x19d...2f7D
0x43...d4de
05/14/20268:27:24 PMsell$1.81$0.05135924.040.000017971.34M
0x2d1...88EC
0xe4...5784
05/14/20268:27:21 PMsell$1.81$0.05135923.970.000017971.33M
0x0dC...bBCc
0x29...db8b
05/14/20268:27:18 PMsell$0.9176$0.05135912.120.00001797674,777.96
0x133...eDbe
0x46...0549
05/14/20268:27:20 PMsell$1.27$0.05135916.90.00001797940,805.01
0x303...d6f9
0x3f...a94a
05/14/20268:27:14 PMsell$4.02$0.05136852.830.000017972.94M
0x889...CA41
0x0a...c8be
05/14/20268:27:14 PMsell$1.34$0.05136817.670.00001797983,303.13
0x17F...115C
0xfc...6731
05/14/20268:27:15 PMsell$3$0.05136839.450.000017972.2M
0x021...4D53
0x15...15f3
05/14/20268:27:12 PMsell$0.8789$0.05136811.540.00001797642,413.11
0x24A...FDdD
0x95...fc90
05/14/20268:27:13 PMsell$1.43$0.05136818.790.000017971.05M
0x14c...bF1f
0x39...437b
05/14/20268:27:07 PMsell$1.76$0.05136823.160.000017971.29M
0x15e...3591
0xcd...9cc3
05/14/20268:27:09 PMsell$1.14$0.05136815.10.00001797840,292.77
0x20e...abd8
0x01...7f20
05/14/20268:27:05 PMsell$1$0.05136813.250.00001797737,581.9
0x229...c473
0xf1...74f5
05/14/20268:27:03 PMbuy$37.95$0.051368501.510.0000180727.74M
0x655...a701
0x85...396e
05/14/20268:19:09 PMsell$1.84$0.05136824.230.000017971.35M
0x080...8cF3
0x27...3a12