WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068372
Price
0.00001722 WCRO
TVL
$26.22M
MKT CAP
$85.1M
5m
0%
1h
-0.98%
4h
-1.17%
24h
3.68%
Share
TXNS
743
Buys
203
Sells
540
Volume
36K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.61T
Pooled WCRO:
$269.66M

VVS/WCRO price stats on Cronos

As of August 9, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008372. VVS price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $36,003.64. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $85,095,118.34. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $26,220,805.86. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $26,220,805.86.

The total transactions of VVS/WCRO is 743 in the last 24 hours, 203 of which are buy transactions, and 540 are sales transactions.

VVS/WCRO pool has a trading volume of $36,003.64 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001722, captured at 10:27 AM UTC.

The price of converting 1 VVS to USD is $0.0000008372 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/09/202610:27:54 AMsell$1.37$0.06837228.180.000017221.64M
0x044...7c1F
0x36...531e
08/09/202610:27:50 AMsell$1.29$0.06837226.580.000017221.54M
0x238...6A50
0x4e...7afe
08/09/202610:27:42 AMsell$3.3$0.06837268.030.000017223.95M
0x889...CA41
0x08...ad8d
08/09/202610:27:32 AMsell$3.29$0.06837267.780.000017223.94M
0x889...CA41
0xa8...4f0e
08/09/202610:27:22 AMsell$1.18$0.06837224.40.000017221.42M
0x133...eDbe
0x03...a630
08/09/202610:27:18 AMsell$19.96$0.068372410.730.0000172223.85M
0x8A1...bABC
0x34...df63
08/09/202610:27:21 AMbuy$3.45$0.06842271.080.000017324.1M
0x751...7259
0x13...8163
08/09/202610:27:18 AMsell$9.72$0.068372200.030.0000172211.62M
0x8A1...bABC
0x34...df63
08/09/202610:00:02 AMbuy$0.0001471$0.0684230.0030260.00001732174.67
0xB2D...d729
0x18...25fc
08/09/20269:41:42 AMsell$0.1827$0.0684043.740.00001722217,472.77
0x401...07FD
0xae...d5c8
08/09/20269:30:01 AMbuy$0.0001476$0.0684540.0030250.00001732174.64
0xB2D...d729
0x2f...20e3
08/09/20269:00:01 AMbuy$0.0001472$0.0684330.0030230.00001732174.54
0xB2D...d729
0x1d...7957
08/09/20268:47:42 AMsell$0.8008$0.06838316.450.00001722955,369.7
0x8b4...D853
0xea...c5b8
08/09/20268:39:50 AMbuy$2.68$0.06843355.250.000017323.19M
0x37f...75ce
0xbb...b986
08/09/20268:34:05 AMbuy$296.81$0.068446,092.190.00001732351.66M
0x633...a456
0x33...5bc6
08/09/20268:33:28 AMbuy$7.02$0.06844144.230.000017328.33M
0x2d1...2bFF
0x46...d613
08/09/20268:33:27 AMbuy$112.05$0.068442,3000.00001732132.77M
0xe00...bb6a
0x52...4c63
08/09/20268:30:02 AMbuy$0.0001476$0.068440.003030.00001732174.9
0xB2D...d729
0xf1...60b1
08/09/20268:29:56 AMbuy$46.63$0.0684149600.0000173255.42M
0x972...f328
0xf2...06f9
08/09/20268:29:56 AMbuy$29.47$0.068414606.820.0000173235.03M
0x14a...C993
0x0d...b34d