Info about VVS-WCRO pair
- Pooled VVS:
- 14.7T
- Pooled WCRO:
- $287.25M
VVS/WCRO price stats on Cronos
As of March 3, 2026, the current price of VVS token on DEX VVS Finance is $0.000001457. VVS price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $45,463.00. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $148,179,899.11. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $42,742,426.12. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $42,742,426.12.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 877 in the last 24 hours, 254 of which are buy transactions, and 623 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $45,463.00 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001959, captured at 12:32 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001457 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 12:30:52 PM | buy | $0.5097 | $0.051457 | 6.85 | 0.00001959 | 349,670.29 | 0x42...1993 | |
| 03/03/2026 | 12:30:01 PM | buy | $0.7119 | $0.051457 | 9.56 | 0.00001959 | 488,352.07 | 0xf4...01d1 | |
| 03/03/2026 | 12:30:01 PM | buy | $0.3787 | $0.051457 | 5.09 | 0.00001959 | 259,767.14 | 0xf4...01d1 | |
| 03/03/2026 | 12:10:25 PM | sell | $30.27 | $0.051459 | 404.12 | 0.00001947 | 20.75M | 0x82...f61c | |
| 03/03/2026 | 12:06:02 PM | buy | $120.77 | $0.051462 | 1,618.13 | 0.00001959 | 82.57M | 0x66...b982 | |
| 03/03/2026 | 12:04:00 PM | buy | $20.25 | $0.051462 | 271.48 | 0.00001959 | 13.85M | 0x35...74c6 | |
| 03/03/2026 | 12:03:51 PM | buy | $119.28 | $0.051462 | 1,598.44 | 0.00001959 | 81.57M | 0x8f...5f3d | |
| 03/03/2026 | 12:01:51 PM | buy | $120.75 | $0.051453 | 1,627.97 | 0.00001959 | 83.08M | 0x53...15f5 | |
| 03/03/2026 | 12:01:09 PM | buy | $20.13 | $0.051453 | 271.49 | 0.00001959 | 13.86M | 0xca...0601 | |
| 03/03/2026 | 12:00:35 PM | buy | $40.27 | $0.051453 | 542.99 | 0.00001959 | 27.71M | 0xde...d45c | |
| 03/03/2026 | 11:59:30 AM | buy | $20.13 | $0.051453 | 271.5 | 0.00001959 | 13.86M | 0x40...7966 | |
| 03/03/2026 | 11:55:20 AM | buy | $60.41 | $0.051453 | 814.5 | 0.00001959 | 41.57M | 0xdb...ea3a | |
| 03/03/2026 | 11:53:50 AM | buy | $40.7 | $0.051453 | 548.71 | 0.00001959 | 28M | 0x42...813e | |
| 03/03/2026 | 11:52:59 AM | buy | $15.83 | $0.051462 | 212.16 | 0.00001959 | 10.83M | 0x56...a2a7 | |
| 03/03/2026 | 11:52:10 AM | buy | $20.25 | $0.051462 | 271.48 | 0.00001959 | 13.85M | 0x20...d7e9 | |
| 03/03/2026 | 11:50:18 AM | buy | $20.25 | $0.051462 | 271.49 | 0.00001959 | 13.86M | 0xec...e3be | |
| 03/03/2026 | 11:47:05 AM | buy | $20.25 | $0.051462 | 271.49 | 0.00001959 | 13.86M | 0x8f...4156 | |
| 03/03/2026 | 11:45:54 AM | buy | $49.58 | $0.051453 | 668.53 | 0.00001959 | 34.12M | 0xcd...4cd2 | |
| 03/03/2026 | 11:43:23 AM | buy | $0.07315 | $0.051462 | 0.9802 | 0.00001959 | 50,027.81 | 0x4e...24d9 | |
| 03/03/2026 | 11:42:14 AM | buy | $20.25 | $0.051462 | 271.49 | 0.00001959 | 13.86M | 0x31...ea4c |