WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052265
Price
0.00002013 WCRO
TVL
$74.23M
MKT CAP
$230.3M
5m
-0.03%
1h
0.01%
4h
1.33%
24h
2.94%
Share
TXNS
781
Buys
312
Sells
469
Volume
250K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.43T
Pooled WCRO:
$329.85M

VVS/WCRO price stats on Cronos

As of November 27, 2025, the current price of VVS token on DEX VVS Finance is $0.000002265. VVS price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $250,104.75. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $230,252,082.86. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $74,228,572.50. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $74,228,572.50.

The total transactions of VVS/WCRO is 781 in the last 24 hours, 312 of which are buy transactions, and 469 are sales transactions.

VVS/WCRO pool has a trading volume of $250,104.75 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002013, captured at 7:32 AM UTC.

The price of converting 1 VVS to USD is $0.000002265 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/27/20257:31:56 AMbuy$42.1$0.052265374.170.0000201318.58M
0x07a...5fd1
0x64...ae9f
11/27/20257:30:52 AMbuy$47.21$0.052266419.450.0000201320.83M
0x09a...1719
0xad...dd60
11/27/20257:30:03 AMbuy$0.0003762$0.0522790.0033230.00002013165.05
0xc75...7F02
0x61...6d7f
11/27/20257:30:03 AMbuy$0.3214$0.0522792.830.00002013141,013.77
0xc75...7F02
0x61...6d7f
11/27/20257:22:49 AMbuy$150.48$0.0522791,328.990.0000201366.01M
0x227...11A6
0x81...8fcc
11/27/20257:13:23 AMbuy$1,067.38$0.0522849,408.460.00002013467.32M
0xb32...6000
0x39...b9be
11/27/20257:10:43 AMbuy$6.75$0.05228359.520.000020132.96M
0x5C4...14A8
0xf8...6fc2
11/27/20257:07:22 AMbuy$90.62$0.052269803.740.0000201339.92M
0x227...11A6
0x63...ca1b
11/27/20257:04:59 AMbuy$90.62$0.052269803.750.0000201339.92M
0x227...11A6
0xa5...3ca2
11/27/20257:04:22 AMbuy$151.04$0.0522691,339.590.0000201366.54M
0x227...11A6
0xcd...e52d
11/27/20257:00:01 AMbuy$0.0003733$0.0522680.0033130.00002013164.57
0xc75...7F02
0x42...90ed
11/27/20257:00:01 AMbuy$0.3193$0.0522682.830.00002013140,770.79
0xc75...7F02
0x42...90ed
11/27/20256:57:20 AMbuy$11,591.43$0.052267102,864.940.000020125.11B
0xcDc...fBc9
0x8f...56ea
11/27/20256:54:55 AMbuy$151.06$0.0522671,340.590.0000201166.63M
0x227...11A6
0x5c...c4b5
11/27/20256:54:31 AMbuy$151.06$0.0522671,340.60.0000201166.63M
0x227...11A6
0x4c...63e8
11/27/20256:53:52 AMbuy$151.06$0.0522671,340.610.0000201166.63M
0x227...11A6
0x99...8cd2
11/27/20256:53:13 AMbuy$302.12$0.0522672,681.130.00002011133.27M
0x227...11A6
0x56...8455
11/27/20256:53:01 AMbuy$151.06$0.0522671,340.580.0000201166.63M
0x227...11A6
0x72...ab2b
11/27/20256:52:00 AMbuy$377.15$0.0522673,346.920.00002011166.36M
0x227...11A6
0xb4...bb31
11/27/20256:50:43 AMbuy$242.31$0.0522672,1500.00002011106.87M
0x66C...cF85
0xbd...d0a1