WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051515
Price
0.0000196 WCRO
TVL
$44.42M
MKT CAP
$154M
5m
0%
1h
0.53%
4h
1.76%
24h
-3.40%
Share
TXNS
1K
Buys
774
Sells
259
Volume
49K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.7T
Pooled WCRO:
$287.3M

VVS/WCRO price stats on Cronos

As of February 26, 2026, the current price of VVS token on DEX VVS Finance is $0.000001515. VVS price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 1033 trades with trading volume of $48,664.86. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $154,018,384.67. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $44,423,076.36. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $44,423,076.36.

The total transactions of VVS/WCRO is 1033 in the last 24 hours, 774 of which are buy transactions, and 259 are sales transactions.

VVS/WCRO pool has a trading volume of $48,664.86 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000196, captured at 10:15 PM UTC.

The price of converting 1 VVS to USD is $0.000001515 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/26/202610:08:58 PMbuy$28.68$0.051515371.010.000019618.93M
0x021...99C2
0xc8...d77a
02/26/202610:08:57 PMbuy$20.25$0.051515262.050.000019613.37M
0x227...11A6
0x96...70b4
02/26/202610:06:59 PMbuy$20.25$0.051515262.050.000019613.37M
0x227...11A6
0xa1...0e83
02/26/202610:06:18 PMbuy$15.46$0.0515152000.000019610.2M
0x34B...51D6
0xef...a26d
02/26/202610:04:50 PMsell$203.85$0.0515062,636.780.00001948135.33M
0x34B...51D6
0xf1...4644
02/26/202610:00:02 PMbuy$0.3758$0.0515074.880.0000196249,304.52
0xB2D...d729
0x84...7aa7
02/26/202610:00:02 PMbuy$0.1927$0.0515072.50.0000196127,827.3
0xB2D...d729
0x84...7aa7
02/26/20269:58:24 PMbuy$3.43$0.05150744.640.00001962.28M
0x812...8474
0x9f...93f9
02/26/20269:55:52 PMbuy$20.15$0.051507262.060.000019613.37M
0x227...11A6
0x1a...47f8
02/26/20269:53:54 PMbuy$20.13$0.051508261.630.000019613.35M
0x227...11A6
0x85...ff5e
02/26/20269:47:33 PMbuy$453.14$0.0515085,8870.0000196300.35M
0x227...11A6
0x0b...fe5f
02/26/20269:46:23 PMsell$2.84$0.05149936.910.000019481.89M
0xc7D...9999
0xe8...482e
02/26/20269:46:22 PMbuy$58.97$0.051508766.170.000019639.09M
0x0E0...ecdB
0xc5...ccb4
02/26/20269:42:35 PMbuy$20.14$0.051508261.620.000019613.35M
0x227...11A6
0xce...86bc
02/26/20269:39:45 PMbuy$20.14$0.051508261.620.000019613.35M
0x227...11A6
0x2f...c719
02/26/20269:39:35 PMsell$13.22$0.051499171.770.000019488.82M
0x4D2...0496
0x41...cb55
02/26/20269:38:06 PMbuy$20.14$0.051508261.60.0000195913.35M
0x227...11A6
0x7b...29bb
02/26/20269:36:53 PMbuy$14.51$0.051508188.480.000019599.62M
0x6Bf...3915
0xc2...a042
02/26/20269:36:31 PMbuy$98.16$0.0515091,2750.0000195965.05M
0x584...8d63
0x6e...4bcc
02/26/20269:36:11 PMbuy$0.48$0.0515096.230.00001959318,077.76
0x02a...EC92
0x25...ac1d