WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051072
Price
0.00001632 WCRO
TVL
$34.43M
MKT CAP
$109M
5m
-0.00%
1h
0.06%
4h
-0.01%
24h
-0.03%
Share
TXNS
364
Buys
63
Sells
301
Volume
17K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.01T
Pooled WCRO:
$262.17M

VVS/WCRO price stats on Cronos

As of September 26, 2026, the current price of VVS token on DEX VVS Finance is $0.000001072. VVS price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $16,613.36. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $108,974,406.69. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $34,432,394.23. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $34,432,394.23.

The total transactions of VVS/WCRO is 364 in the last 24 hours, 63 of which are buy transactions, and 301 are sales transactions.

VVS/WCRO pool has a trading volume of $16,613.36 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001632, captured at 5:17 PM UTC.

The price of converting 1 VVS to USD is $0.000001072 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/26/20265:15:46 PMsell$20.14$0.051072306.710.0000163218.79M
0x4c6...7Fd8
0xfc...06a9
09/26/20265:12:54 PMsell$2.78$0.05107242.340.000016322.59M
0x8De...b8fd
0x98...705a
09/26/20264:58:26 PMsell$1.49$0.0510822.610.000016321.39M
0xd77...f398
0x83...35dc
09/26/20264:57:59 PMsell$2.66$0.0510840.220.000016322.46M
0x9f7...7E51
0x09...acee
09/26/20264:56:40 PMsell$2.54$0.0510838.40.000016322.35M
0x9f7...7E51
0xae...7669
09/26/20264:46:40 PMsell$2.7$0.0510840.950.000016322.51M
0x889...CA41
0x47...0baa
09/26/20264:37:35 PMsell$102.89$0.051081,555.210.0000163295.25M
0x99D...077C
0x02...6617
09/26/20264:37:31 PMsell$124.35$0.0510791,880.090.00001632115.15M
0x692...f618
0xa9...1d7e
09/26/20264:32:03 PMsell$13.19$0.051078199.750.0000163212.23M
0x342...05fF
0xed...ee61
09/26/20264:31:55 PMsell$114.31$0.0510781,730.620.00001632105.99M
0x25a...a5e3
0x96...a333
09/26/20264:20:02 PMsell$5.36$0.05107181.670.000016325M
0xF6A...67E0
0xbf...d5e1
09/26/20264:16:10 PMsell$149.55$0.0510712,278.940.00001632139.57M
0x227...11A6
0x06...6fdd
09/26/20263:56:46 PMsell$145.6$0.0510762,208.570.00001632135.26M
0x9EC...2443
0xe3...314d
09/26/20263:38:17 PMsell$32.44$0.051075492.720.0000163230.17M
0x55C...1db0
0x7d...aa13
09/26/20263:37:33 PMsell$61.13$0.051075928.480.0000163256.86M
0x55C...1db0
0xfc...70a3
09/26/20263:36:00 PMsell$28.61$0.051073435.230.0000163226.65M
0xFE9...8147
0x16...bb2e
09/26/20263:29:21 PMsell$0.9792$0.05106714.980.00001632917,764.71
0x11E...40F2
0x83...7849
09/26/20263:28:38 PMbuy$1.61$0.05107924.550.000016421.49M
0x03E...F2A2
0xfb...0794
09/26/20263:28:37 PMsell$33.2$0.051073505.210.0000163230.94M
0xFE9...8147
0x26...f392
09/26/20263:17:54 PMsell$272$0.0510724,143.070.00001632253.72M
0xcE8...63d4
0xde...6209