WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051484
Price
0.00001953 WCRO
TVL
$43.58M
MKT CAP
$150.9M
5m
0.60%
1h
0.01%
4h
1.54%
24h
1.17%
Share
TXNS
946
Buys
516
Sells
430
Volume
24K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.72T
Pooled WCRO:
$286.81M

VVS/WCRO price stats on Cronos

As of March 12, 2026, the current price of VVS token on DEX VVS Finance is $0.000001484. VVS price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $24,269.60. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $150,852,676.64. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,577,871.33. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,577,871.33.

The total transactions of VVS/WCRO is 946 in the last 24 hours, 516 of which are buy transactions, and 430 are sales transactions.

VVS/WCRO pool has a trading volume of $24,269.60 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001953, captured at 12:10 PM UTC.

The price of converting 1 VVS to USD is $0.000001484 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/12/202612:10:10 PMbuy$0.4828$0.0514846.350.00001953325,317.65
0xe92...CCCC
0x33...49c2
03/12/202612:10:02 PMbuy$32.82$0.051484432.020.0000195322.11M
0x5A2...0AFD
0x74...bdd1
03/12/202612:10:02 PMsell$73.07$0.051475961.870.0000194249.53M
0x584...8d63
0xe7...4c21
03/12/202612:09:05 PMsell$14.48$0.051475190.670.000019429.82M
0x7cc...55f7
0xe1...6059
03/12/202612:08:28 PMsell$14.57$0.051475191.90.000019429.88M
0x7cc...55f7
0x10...6663
03/12/202612:07:38 PMsell$14.73$0.051475193.890.000019429.98M
0x7cc...55f7
0xd7...4948
03/12/202612:07:40 PMbuy$3.86$0.05148450.840.000019532.6M
0x10a...5447
0x1c...7f70
03/12/202612:01:19 PMbuy$20.25$0.051484266.710.0000195313.65M
0x227...11A6
0x78...5900
03/12/202612:00:03 PMbuy$0.1989$0.0514842.610.00001953134,083.15
0xB2D...d729
0xe6...b7ea
03/12/202612:00:03 PMbuy$0.3224$0.0514844.240.00001953217,259.34
0xB2D...d729
0xe6...b7ea
03/12/202611:59:29 AMbuy$151.94$0.0514842,000.330.00001953102.39M
0x227...11A6
0xf9...889f
03/12/202611:57:59 AMbuy$20.25$0.051484266.70.0000195313.65M
0x227...11A6
0x15...d116
03/12/202611:57:51 AMbuy$20.25$0.051484266.70.0000195313.65M
0x227...11A6
0x45...b0e5
03/12/202611:54:46 AMbuy$20.25$0.051483266.720.0000195313.65M
0x227...11A6
0xcc...2379
03/12/202611:53:39 AMbuy$20.25$0.051483266.720.0000195313.65M
0x227...11A6
0x50...a875
03/12/202611:50:21 AMbuy$20.25$0.051483266.720.0000195313.65M
0x227...11A6
0xad...83c4
03/12/202611:46:15 AMbuy$20.25$0.051483266.720.0000195313.65M
0x227...11A6
0x25...cbbe
03/12/202611:44:44 AMbuy$31.31$0.051483412.250.0000195321.1M
0x785...6706
0x31...80c5
03/12/202611:44:44 AMsell$75.33$0.051475991.780.0000194151.07M
0x7cc...55f7
0xc0...6100
03/12/202611:44:27 AMbuy$91.16$0.0514831,200.270.0000195361.44M
0x227...11A6
0x82...8273