WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051588
Price
0.00001953 WCRO
TVL
$46.64M
MKT CAP
$161.4M
5m
0.00%
1h
0.26%
4h
-1.10%
24h
6.23%
Share
TXNS
1K
Buys
312
Sells
992
Volume
88K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.73T
Pooled WCRO:
$286.87M

VVS/WCRO price stats on Cronos

As of February 14, 2026, the current price of VVS token on DEX VVS Finance is $0.000001588. VVS price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 1304 trades with trading volume of $88,173.06. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $161,412,291.47. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $46,636,312.25. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $46,636,312.25.

The total transactions of VVS/WCRO is 1304 in the last 24 hours, 312 of which are buy transactions, and 992 are sales transactions.

VVS/WCRO pool has a trading volume of $88,173.06 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001953, captured at 6:10 AM UTC.

The price of converting 1 VVS to USD is $0.000001588 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/14/20266:10:23 AMbuy$96.75$0.0515881,190.40.0000195360.93M
0x6Bf...3915
0xa6...6115
02/14/20266:10:23 AMsell$15.6$0.051578191.940.000019429.88M
0x6Bc...9104
0x22...f52c
02/14/20266:10:25 AMbuy$0.3693$0.0515884.540.00001953232,596.44
0xa39...ffff
0x23...79f0
02/14/20266:09:20 AMsell$2.05$0.05157825.310.000019421.3M
0xE82...86C0
0x8b...66f2
02/14/20266:07:58 AMbuy$80.63$0.0515889920.0000195350.77M
0x6Bf...3915
0xd3...a125
02/14/20266:07:58 AMsell$11.37$0.051578139.930.000019427.21M
0x6Bc...9104
0xed...db9f
02/14/20265:58:00 AMbuy$0.4264$0.0515785.270.00001953270,097.46
0xBFB...4461
0x62...1b00
02/14/20265:57:25 AMbuy$0.8578$0.05157810.610.00001953543,326.16
0xBFB...4461
0xe2...5b2e
02/14/20265:56:33 AMbuy$5.16$0.05157863.930.000019533.27M
0xBFB...4461
0xf2...e334
02/14/20265:56:14 AMbuy$10.34$0.051578128.050.000019536.55M
0xBFB...4461
0xf4...b606
02/14/20265:56:04 AMbuy$20.71$0.051578256.290.0000195313.12M
0xBFB...4461
0x73...6991
02/14/20265:55:25 AMbuy$80.16$0.0515789920.0000195350.77M
0x6Bf...3915
0x8c...291a
02/14/20265:54:01 AMbuy$4.76$0.05158158.930.000019533.02M
0xbcA...EdEA
0x29...dc40
02/14/20265:53:25 AMbuy$7.82$0.05158196.710.000019534.95M
0x519...5ebB
0x92...4271
02/14/20265:46:30 AMbuy$40.96$0.051582505.810.0000195325.89M
0x02a...EC92
0x05...ce80
02/14/20265:46:01 AMbuy$1.92$0.05158223.710.000019531.21M
0x10a...5447
0xcb...d1e9
02/14/20265:45:30 AMsell$16.22$0.051572200.350.0000194210.32M
0xBFB...4461
0x42...976a
02/14/20265:45:12 AMsell$2.32$0.05157228.750.000019421.48M
0xD43...995f
0xab...8525
02/14/20265:45:12 AMbuy$23.81$0.051582294.080.0000195315.05M
0xBFB...4461
0xff...d00f
02/14/20265:44:49 AMbuy$8.09$0.0515811000.000019535.12M
0x34B...51D6
0xdc...520d