WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051312
Price
0.00001878 WCRO
TVL
$39.28M
MKT CAP
$133.4M
5m
0%
1h
0.12%
4h
0.64%
24h
0.53%
Share
TXNS
580
Buys
400
Sells
180
Volume
28K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.01T
Pooled WCRO:
$281.18M

VVS/WCRO price stats on Cronos

As of April 11, 2026, the current price of VVS token on DEX VVS Finance is $0.000001312. VVS price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $28,388.30. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $133,386,920.91. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,283,843.81. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,283,843.81.

The total transactions of VVS/WCRO is 580 in the last 24 hours, 400 of which are buy transactions, and 180 are sales transactions.

VVS/WCRO pool has a trading volume of $28,388.30 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001878, captured at 7:51 AM UTC.

The price of converting 1 VVS to USD is $0.000001312 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/11/20267:30:01 AMbuy$0.2727$0.0513123.90.00001878207,823.44
0xB2D...d729
0x35...69aa
04/11/20267:00:03 AMbuy$0.2731$0.0513113.910.00001878208,165.63
0xB2D...d729
0x1c...9acf
04/11/20266:30:02 AMbuy$0.2728$0.051313.910.00001878208,169.89
0xB2D...d729
0x59...fc46
04/11/20266:00:01 AMbuy$0.2728$0.0513113.90.00001878208,059.43
0xB2D...d729
0x93...612b
04/11/20265:57:50 AMsell$425.03$0.0513036,090.010.00001867326.1M
0x0C5...67FF
0x9b...c9de
04/11/20265:50:44 AMsell$1.28$0.05130318.350.00001867982,707.6
0x6A3...84Ce
0x51...26dd
04/11/20265:47:23 AMbuy$1.96$0.05130328.380.000018781.51M
0xE37...Fde6
0x42...886f
04/11/20265:39:30 AMsell$1.28$0.05129718.470.00001867989,287.03
0xBbE...6481
0x94...242e
04/11/20265:39:24 AMsell$2.94$0.05129742.40.000018672.27M
0xbcA...EdEA
0x6d...bd59
04/11/20265:30:01 AMbuy$0.272$0.0513063.910.00001878208,168.33
0xB2D...d729
0xcb...c194
04/11/20265:24:31 AMbuy$6.99$0.0513141000.000018785.32M
0x811...7d4c
0xcb...1d43
04/11/20265:23:40 AMbuy$3.49$0.051314500.000018782.66M
0x783...2Aa9
0xcb...ae42
04/11/20265:23:39 AMbuy$88.45$0.0513141,264.170.0000187867.29M
0x811...7d4c
0xf6...70c5
04/11/20265:21:40 AMbuy$69.97$0.0513141,0000.0000187853.22M
0x811...7d4c
0xb0...91a5
04/11/20265:19:32 AMbuy$1.73$0.05130624.950.000018781.33M
0xc0c...Dd9F
0x1b...c885
04/11/20265:19:30 AMbuy$2.24$0.05130632.230.000018781.72M
0x128...44dB
0xbd...3e70
04/11/20265:19:00 AMbuy$3.62$0.05130652.150.000018782.78M
0xBC8...adbD
0x23...170d
04/11/20265:10:30 AMbuy$2.94$0.05131442.050.000018782.24M
0x311...2fb7
0xdb...e4fc
04/11/20265:10:30 AMbuy$6.15$0.05131487.950.000018784.68M
0x889...CA41
0x85...6a7d
04/11/20265:04:27 AMbuy$3.18$0.05131445.510.000018782.42M
0x238...6A50
0xd7...1f36