WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051359
Price
0.00001907 WCRO
TVL
$40.51M
MKT CAP
$138.2M
5m
0%
1h
-1.12%
4h
-0.32%
24h
0.35%
Share
TXNS
366
Buys
217
Sells
149
Volume
12K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.85T
Pooled WCRO:
$284.21M

VVS/WCRO price stats on Cronos

As of March 30, 2026, the current price of VVS token on DEX VVS Finance is $0.000001359. VVS price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $11,835.07. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $138,178,462.82. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $40,508,506.08. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $40,508,506.08.

The total transactions of VVS/WCRO is 366 in the last 24 hours, 217 of which are buy transactions, and 149 are sales transactions.

VVS/WCRO pool has a trading volume of $11,835.07 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001907, captured at 9:10 AM UTC.

The price of converting 1 VVS to USD is $0.000001359 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/30/20269:07:25 AMsell$0.6635$0.0513599.310.00001907488,062.9
0x051...6666
0x83...f7ef
03/30/20269:07:22 AMsell$2.15$0.05135930.290.000019071.59M
0xD50...A54F
0xed...6bc7
03/30/20269:07:20 AMsell$1.91$0.05135926.930.000019071.41M
0x5E4...55a9
0x87...dea0
03/30/20269:07:20 AMsell$1.07$0.05135915.110.00001907792,331.81
0x6c1...FD60
0xa3...df1c
03/30/20269:07:10 AMsell$0.9592$0.05135913.460.00001907705,586.95
0x713...F2Fd
0x3c...78de
03/30/20269:07:07 AMsell$0.9046$0.05135912.690.00001907665,383.99
0xE03...3287
0xb9...827d
03/30/20269:07:06 AMsell$5.04$0.05135970.80.000019073.71M
0x91F...ECab
0x49...5138
03/30/20269:07:02 AMsell$0.5607$0.0513597.860.00001907412,483.68
0x10a...5447
0x12...304b
03/30/20269:07:01 AMsell$3.69$0.05135951.860.000019072.72M
0xCC3...Ccd9
0xef...c97c
03/30/20269:07:00 AMsell$77.57$0.0513591,088.460.0000190757.06M
0x811...75a2
0x09...8286
03/30/20269:00:03 AMbuy$0.2725$0.0513753.80.00001919198,066.19
0xB2D...d729
0x0a...7292
03/30/20268:58:49 AMsell$0.271$0.0513673.780.00001907198,185.13
0xA22...193E
0xa3...1b68
03/30/20268:30:01 AMbuy$0.2721$0.0513753.790.00001919197,850.33
0xB2D...d729
0x58...a932
03/30/20268:22:18 AMsell$11.5$0.051366160.640.000019078.42M
0xFb3...1Ec5
0x32...b84e
03/30/20268:17:39 AMsell$734.15$0.05136610,247.960.00001907537.16M
0xa95...f6A1
0xe6...be10
03/30/20268:13:12 AMsell$0.6524$0.0513669.10.00001907477,367.84
0x679...1111
0xd5...333a
03/30/20268:13:08 AMsell$2.06$0.05136628.80.000019071.51M
0x649...8568
0xc8...f37d
03/30/20268:12:49 AMbuy$7.09$0.05137599.10.000019195.16M
0xE34...E368
0x8e...9dd0
03/30/20268:12:47 AMsell$26.64$0.051366371.910.0000190719.49M
0xE34...E368
0xda...d7a5
03/30/20268:12:47 AMbuy$6.11$0.05137585.40.000019194.45M
0xbc8...bf97
0x7d...0ac5