Info about VVS-WCRO pair
- Pooled VVS:
- 14.72T
- Pooled WCRO:
- $286.88M
VVS/WCRO price stats on Cronos
As of March 11, 2026, the current price of VVS token on DEX VVS Finance is $0.00000147. VVS price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $26,310.67. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $149,473,711.15. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,169,244.39. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,169,244.39.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 429 in the last 24 hours, 248 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $26,310.67 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001954, captured at 12:55 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000147 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 12:40:59 AM | buy | $7.52 | $0.05147 | 100 | 0.00001954 | 5.12M | 0xd0...6fe2 | |
| 03/11/2026 | 12:30:01 AM | sell | $0.059451 | $0.051461 | 0.0001256 | 0.00001942 | 6.46 | 0xa5...5ca5 | |
| 03/11/2026 | 12:30:01 AM | buy | $0.2026 | $0.05147 | 2.69 | 0.00001954 | 137,758.78 | 0xa5...5ca5 | |
| 03/11/2026 | 12:30:01 AM | sell | $0.00007403 | $0.051461 | 0.0009839 | 0.00001942 | 50.64 | 0xa5...5ca5 | |
| 03/11/2026 | 12:30:01 AM | buy | $0.317 | $0.05147 | 4.21 | 0.00001954 | 215,542.11 | 0xa5...5ca5 | |
| 03/11/2026 | 12:28:04 AM | sell | $1.43 | $0.051461 | 19.02 | 0.00001942 | 979,217.85 | 0x3d...ade2 | |
| 03/11/2026 | 12:01:57 AM | sell | $11.32 | $0.051461 | 150.56 | 0.00001942 | 7.75M | 0x64...e073 | |
| 03/11/2026 | 12:00:01 AM | sell | $0.051095 | $0.05147 | 0.00001447 | 0.00001942 | 0.7447 | 0x88...f5e1 | |
| 03/11/2026 | 12:00:01 AM | buy | $0.3188 | $0.051479 | 4.21 | 0.00001954 | 215,548.95 | 0x88...f5e1 | |
| 03/11/2026 | 12:00:01 AM | buy | $0.2033 | $0.051479 | 2.68 | 0.00001954 | 137,504.19 | 0x88...f5e1 | |
| 03/11/2026 | 12:00:01 AM | sell | $0.061397 | $0.05147 | 0.051847 | 0.00001942 | 0.09507 | 0x88...f5e1 | |
| 03/10/2026 | 11:59:00 PM | buy | $5.19 | $0.051479 | 68.66 | 0.00001954 | 3.51M | 0xa0...caf7 | |
| 03/10/2026 | 11:39:13 PM | sell | $2.55 | $0.051471 | 33.69 | 0.00001942 | 1.73M | 0xcb...5194 | |
| 03/10/2026 | 11:33:45 PM | buy | $4.17 | $0.05148 | 55.06 | 0.00001954 | 2.82M | 0x96...1550 | |
| 03/10/2026 | 11:30:01 PM | buy | $0.3188 | $0.05148 | 4.21 | 0.00001954 | 215,449.09 | 0xc6...2be6 | |
| 03/10/2026 | 11:30:01 PM | buy | $0.2031 | $0.05148 | 2.68 | 0.00001954 | 137,250.02 | 0xc6...2be6 | |
| 03/10/2026 | 11:30:01 PM | sell | $0.053243 | $0.051471 | 0.00004283 | 0.00001942 | 2.2 | 0xc6...2be6 | |
| 03/10/2026 | 11:30:01 PM | sell | $0.00002541 | $0.051471 | 0.0003355 | 0.00001942 | 17.27 | 0xc6...2be6 | |
| 03/10/2026 | 11:25:40 PM | sell | $18.84 | $0.051471 | 248.94 | 0.00001942 | 12.81M | 0xaf...7557 | |
| 03/10/2026 | 11:25:02 PM | sell | $13.25 | $0.051471 | 175.05 | 0.00001942 | 9.01M | 0x00...fa5d |