- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 16.35T
- Pooled WCRO:
- $329.87M
VVS/WCRO price stats on Cronos
As of January 26, 2026, the current price of VVS token on DEX VVS Finance is $0.00000183. VVS price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $46,099.05. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $186,065,473.40. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $59,686,862.54. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $59,686,862.54.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 900 in the last 24 hours, 534 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $46,099.05 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002023, captured at 10:47 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000183 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:43:55 PM | buy | $268.78 | $0.05183 | 2,970.91 | 0.00002023 | 146.82M | 0x31...5025 | |
| 01/26/2026 | 10:39:17 PM | sell | $0.02804 | $0.051819 | 0.3101 | 0.00002011 | 15,418.16 | 0xa3...a790 | |
| 01/26/2026 | 10:37:17 PM | sell | $5.46 | $0.051817 | 60.42 | 0.00002011 | 3M | 0xbd...1e8e | |
| 01/26/2026 | 10:34:00 PM | sell | $4.71 | $0.051819 | 52.12 | 0.00002011 | 2.59M | 0xf2...9948 | |
| 01/26/2026 | 10:30:01 PM | buy | $0.2164 | $0.051831 | 2.39 | 0.00002023 | 118,185.69 | 0x1b...e58a | |
| 01/26/2026 | 10:30:01 PM | buy | $0.5047 | $0.051831 | 5.57 | 0.00002023 | 275,630.01 | 0x1b...e58a | |
| 01/26/2026 | 10:27:09 PM | buy | $16.44 | $0.051831 | 181.71 | 0.00002023 | 8.98M | 0x43...a387 | |
| 01/26/2026 | 10:27:10 PM | sell | $2.56 | $0.05182 | 28.37 | 0.00002011 | 1.41M | 0x1d...caae | |
| 01/26/2026 | 10:26:35 PM | buy | $16.62 | $0.051831 | 183.72 | 0.00002023 | 9.08M | 0xfd...24c5 | |
| 01/26/2026 | 10:26:38 PM | sell | $2.71 | $0.05182 | 30.05 | 0.00002011 | 1.49M | 0x96...7842 | |
| 01/26/2026 | 10:23:48 PM | sell | $0.3272 | $0.051821 | 3.61 | 0.00002011 | 179,696.49 | 0x17...5280 | |
| 01/26/2026 | 10:23:44 PM | sell | $10.45 | $0.051821 | 115.52 | 0.00002011 | 5.74M | 0xda...7c02 | |
| 01/26/2026 | 10:23:10 PM | buy | $17 | $0.051832 | 187.73 | 0.00002023 | 9.28M | 0xed...01e0 | |
| 01/26/2026 | 10:22:32 PM | buy | $6.8 | $0.051832 | 75.1 | 0.00002023 | 3.71M | 0xe9...9016 | |
| 01/26/2026 | 10:22:23 PM | buy | $10.28 | $0.051832 | 113.54 | 0.00002023 | 5.61M | 0xfc...b08f | |
| 01/26/2026 | 10:22:14 PM | buy | $6.9 | $0.051832 | 76.23 | 0.00002023 | 3.77M | 0x5c...5767 | |
| 01/26/2026 | 10:21:17 PM | buy | $18.36 | $0.051842 | 201.61 | 0.00002023 | 9.96M | 0xa8...3432 | |
| 01/26/2026 | 10:15:51 PM | sell | $29.9 | $0.051831 | 328.38 | 0.00002011 | 16.33M | 0xfb...1b62 | |
| 01/26/2026 | 10:14:44 PM | buy | $264.05 | $0.051842 | 2,900 | 0.00002023 | 143.32M | 0xcb...4df6 | |
| 01/26/2026 | 10:10:18 PM | sell | $8.92 | $0.051819 | 98.69 | 0.00002011 | 4.91M | 0x96...e60d |