WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051018
Price
0.00001731 WCRO
TVL
$31.82M
MKT CAP
$103.5M
5m
0%
1h
0.49%
4h
-0.06%
24h
-2.01%
Share
TXNS
233
Buys
163
Sells
70
Volume
9K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.57T
Pooled WCRO:
$270.41M

VVS/WCRO price stats on Cronos

As of July 20, 2026, the current price of VVS token on DEX VVS Finance is $0.000001018. VVS price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $9,175.21. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $103,549,223.29. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,819,653.38. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,819,653.38.

The total transactions of VVS/WCRO is 233 in the last 24 hours, 163 of which are buy transactions, and 70 are sales transactions.

VVS/WCRO pool has a trading volume of $9,175.21 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001731, captured at 12:56 AM UTC.

The price of converting 1 VVS to USD is $0.000001018 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/20/202612:45:03 AMsell$78.57$0.0510181,335.430.0000173177.12M
0x227...11A6
0x48...9804
07/20/202612:30:01 AMbuy$0.001086$0.0510240.018460.000017421,059.79
0xB2D...d729
0xe6...01fe
07/20/202612:00:01 AMbuy$0.001079$0.0510190.018440.000017421,058.68
0xB2D...d729
0x29...a7bd
07/19/202611:52:56 PMsell$0.8759$0.05101314.960.00001731863,972.91
0x364...DA33
0xb2...a414
07/19/202611:30:03 PMbuy$0.001121$0.0510190.019160.000017421,100.23
0xB2D...d729
0x60...e32d
07/19/202611:16:31 PMbuy$1.51$0.05101925.830.000017421.48M
0xc0c...Dd9F
0x71...c41c
07/19/202611:16:30 PMsell$8.26$0.051012141.230.000017318.16M
0x36d...4B49
0x59...7e6f
07/19/202611:03:28 PMbuy$0.5497$0.0510139.450.00001742542,596.69
0x1c6...A5A3
0xa5...940b
07/19/202611:00:01 PMbuy$0.001771$0.0510130.030450.000017421,748.08
0xB2D...d729
0xb0...0792
07/19/202610:55:35 PMbuy$101.28$0.0510131,741.180.0000174299.95M
0xaf9...E9BA
0xff...0969
07/19/202610:50:12 PMbuy$145.55$0.0510132,501.760.00001742143.61M
0x477...390c
0x67...5c48
07/19/202610:30:01 PMbuy$0.001781$0.0510190.030430.000017421,747.12
0xB2D...d729
0x3c...e9d1
07/19/202610:15:45 PMbuy$28.92$0.051013497.040.0000174228.53M
0x915...5c81
0x96...db45
07/19/202610:15:33 PMbuy$36.68$0.051013630.420.0000174236.19M
0x9Dd...4A87
0xbc...c7f9
07/19/202610:13:40 PMbuy$7.27$0.0510131250.000017417.18M
0x9F6...C972
0xc4...3b9f
07/19/202610:00:02 PMbuy$0.001771$0.0510130.030450.000017411,748.01
0xB2D...d729
0x44...8f76
07/19/20269:57:06 PMbuy$7.27$0.0510141250.000017417.18M
0x9F6...C972
0xf5...e84a
07/19/20269:56:58 PMbuy$42.93$0.051014737.370.0000174142.33M
0xFAa...40C8
0x9d...def5
07/19/20269:56:58 PMbuy$118.52$0.0510142,035.40.00001741116.85M
0xFAa...40C8
0xdc...a9c0
07/19/20269:56:57 PMbuy$7.27$0.0510141250.000017417.18M
0x713...5c48
0x7c...ef09