- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 16.36T
- Pooled WCRO:
- $329.7M
VVS/WCRO price stats on Cronos
As of January 26, 2026, the current price of VVS token on DEX VVS Finance is $0.00000182. VVS price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 1272 trades with trading volume of $65,971.55. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $185,075,048.97. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $59,398,641.99. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $59,398,641.99.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1272 in the last 24 hours, 683 of which are buy transactions, and 589 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $65,971.55 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002021, captured at 7:00 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000182 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:38:35 AM | buy | $1.45 | $0.05182 | 16.18 | 0.00002021 | 800,427.22 | 0xcb...91d3 | |
| 01/26/2026 | 6:25:33 AM | buy | $9 | $0.051821 | 100 | 0.00002021 | 4.95M | 0xfd...357b | |
| 01/26/2026 | 6:24:56 AM | buy | $2.87 | $0.051821 | 31.94 | 0.00002021 | 1.58M | 0x60...4bba | |
| 01/26/2026 | 6:24:57 AM | buy | $9 | $0.051821 | 100 | 0.00002021 | 4.95M | 0xc9...c7bb | |
| 01/26/2026 | 6:24:50 AM | buy | $3.69 | $0.051821 | 41.04 | 0.00002021 | 2.03M | 0x54...2717 | |
| 01/26/2026 | 6:23:33 AM | buy | $3.71 | $0.051821 | 41.25 | 0.00002021 | 2.04M | 0x05...4941 | |
| 01/26/2026 | 6:23:10 AM | buy | $151.04 | $0.051821 | 1,676.59 | 0.00002021 | 82.94M | 0x39...3a62 | |
| 01/26/2026 | 6:22:38 AM | sell | $101.95 | $0.05181 | 1,131.69 | 0.00002009 | 56.32M | 0xa6...b6ef | |
| 01/26/2026 | 6:22:38 AM | buy | $20.53 | $0.051821 | 227.97 | 0.00002021 | 11.28M | 0xec...9884 | |
| 01/26/2026 | 6:22:38 AM | buy | $3.45 | $0.051821 | 38.38 | 0.00002021 | 1.9M | 0xc5...4c03 | |
| 01/26/2026 | 6:22:27 AM | buy | $0.6761 | $0.051821 | 7.5 | 0.00002021 | 371,249.84 | 0xe0...c923 | |
| 01/26/2026 | 6:22:29 AM | sell | $0.3742 | $0.05181 | 4.15 | 0.00002009 | 206,717 | 0x30...5779 | |
| 01/26/2026 | 6:22:24 AM | buy | $21.06 | $0.051821 | 233.84 | 0.00002021 | 11.57M | 0xfb...8ea1 | |
| 01/26/2026 | 6:22:24 AM | sell | $106.25 | $0.05181 | 1,179.42 | 0.00002009 | 58.7M | 0xd3...1573 | |
| 01/26/2026 | 6:22:24 AM | buy | $3.24 | $0.051821 | 36.01 | 0.00002021 | 1.78M | 0x38...a32f | |
| 01/26/2026 | 6:04:15 AM | buy | $633.35 | $0.05182 | 7,031.97 | 0.00002021 | 347.87M | 0x21...8739 | |
| 01/26/2026 | 6:01:01 AM | sell | $0.1093 | $0.051809 | 1.21 | 0.00002009 | 60,444.1 | 0x6e...3112 | |
| 01/26/2026 | 6:00:15 AM | buy | $2.56 | $0.05182 | 28.43 | 0.00002021 | 1.41M | 0xb9...836f | |
| 01/26/2026 | 6:00:00 AM | buy | $0.4224 | $0.05182 | 4.69 | 0.00002021 | 232,052.41 | 0x52...4a31 | |
| 01/26/2026 | 6:00:00 AM | buy | $1 | $0.05182 | 11.13 | 0.00002021 | 550,797.41 | 0x52...4a31 |