WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051281
Price
0.00001856 WCRO
TVL
$38.57M
MKT CAP
$130.2M
5m
-0.15%
1h
-0.58%
4h
-0.94%
24h
-1.67%
Share
TXNS
512
Buys
255
Sells
257
Volume
19K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.1T
Pooled WCRO:
$279.49M

VVS/WCRO price stats on Cronos

As of April 19, 2026, the current price of VVS token on DEX VVS Finance is $0.000001281. VVS price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $18,568.50. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,212,181.75. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,572,537.92. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,572,537.92.

The total transactions of VVS/WCRO is 512 in the last 24 hours, 255 of which are buy transactions, and 257 are sales transactions.

VVS/WCRO pool has a trading volume of $18,568.50 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001856, captured at 5:56 PM UTC.

The price of converting 1 VVS to USD is $0.000001281 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/19/20265:53:10 PMbuy$151.04$0.0512812,188.860.00001856117.9M
0x227...11A6
0x74...de7a
04/19/20265:53:03 PMbuy$141.88$0.0512812,056.150.00001856110.75M
0x227...11A6
0xac...49df
04/19/20265:52:55 PMbuy$90.09$0.0512811,305.630.0000185670.33M
0x227...11A6
0x4c...0a19
04/19/20265:52:47 PMbuy$141.33$0.0512812,048.20.00001856110.32M
0x227...11A6
0x23...78c1
04/19/20265:52:44 PMsell$9.39$0.051273136.190.000018457.38M
0x44C...1Ff5
0x97...22c0
04/19/20265:52:40 PMbuy$90.62$0.0512811,313.330.0000185670.74M
0x227...11A6
0xf0...5a3b
04/19/20265:50:47 PMbuy$10.36$0.0512831500.000018568.08M
0x8aD...875f
0x66...e3ea
04/19/20265:30:01 PMbuy$0.2632$0.0512833.80.00001856205,133.23
0xB2D...d729
0x11...316f
04/19/20265:22:57 PMbuy$13.82$0.0512832000.0000185610.77M
0x8aD...875f
0x6d...eb4f
04/19/20265:15:15 PMsell$0.1256$0.0512751.810.0000184598,471.43
0x444...6439
0x46...923d
04/19/20265:14:46 PMbuy$170.95$0.0512832,472.750.00001856133.2M
0xA89...0645
0xb5...31c4
04/19/20265:10:03 PMbuy$151.05$0.0512832,184.870.00001856117.69M
0x227...11A6
0x77...6a59
04/19/20265:07:43 PMbuy$8.35$0.051283120.830.000018566.51M
0xBFB...4461
0x72...115f
04/19/20265:05:23 PMbuy$304.85$0.0512834,409.50.00001856237.53M
0x227...11A6
0x3e...4898
04/19/20265:05:19 PMbuy$306.76$0.0512834,435.470.00001856238.94M
0xd9E...7f4d
0x1f...79bf
04/19/20265:02:25 PMbuy$20.68$0.051293296.930.0000185616M
0xBFB...4461
0x45...f09e
04/19/20265:02:25 PMsell$12.78$0.051285183.610.000018459.95M
0xbd6...f316
0x8c...d3f0
04/19/20265:01:27 PMsell$6.68$0.05128595.90.000018455.2M
0x889...CA41
0xa6...d48e
04/19/20265:01:27 PMbuy$13.79$0.0512931980.0000185610.67M
0xBFB...4461
0x6e...9e74
04/19/20265:00:02 PMbuy$0.2656$0.0512933.810.00001856205,442.23
0xB2D...d729
0x6d...39d8