WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051253
Price
0.00001838 WCRO
TVL
$37.92M
MKT CAP
$127.4M
5m
0%
1h
1.22%
4h
0.67%
24h
-0.26%
Share
TXNS
501
Buys
259
Sells
242
Volume
13K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.17T
Pooled WCRO:
$278.02M

VVS/WCRO price stats on Cronos

As of May 3, 2026, the current price of VVS token on DEX VVS Finance is $0.000001253. VVS price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $13,451.82. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $127,414,080.87. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $37,916,246.23. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $37,916,246.23.

The total transactions of VVS/WCRO is 501 in the last 24 hours, 259 of which are buy transactions, and 242 are sales transactions.

VVS/WCRO pool has a trading volume of $13,451.82 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001838, captured at 3:51 AM UTC.

The price of converting 1 VVS to USD is $0.000001253 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/03/20263:34:01 AMbuy$6.67$0.05125397.850.000018385.32M
0x69B...8196
0x04...c5c8
05/03/20263:30:39 AMsell$0.9983$0.05124614.640.00001827801,264.36
0x6A3...84Ce
0xa8...1119
05/03/20263:30:02 AMbuy$0.001118$0.0512530.01640.00001838892.43
0xB2D...d729
0xc0...c637
05/03/20263:29:16 AMbuy$5.06$0.05125374.230.000018384.04M
0xa8B...578A
0x48...00ba
05/03/20263:25:57 AMbuy$2.64$0.051246390.000018382.12M
0x9F6...C972
0x66...47fd
05/03/20263:25:52 AMbuy$155.88$0.0512462,3000.00001838125.11M
0xe00...bb6a
0xf1...9720
05/03/20263:25:21 AMbuy$11.52$0.0512451700.000018389.25M
0xA5B...6983
0xcd...34ec
05/03/20263:15:30 AMsell$4.58$0.05124567.30.000018273.68M
0xB8e...AD7e
0xeb...5848
05/03/20263:14:05 AMsell$45.49$0.051245667.180.0000182736.51M
0x6Bf...3915
0x96...cb84
05/03/20263:14:05 AMbuy$26.67$0.051253391.230.0000183821.28M
0xC6a...16f6
0xbc...6beb
05/03/20263:14:05 AMbuy$1.34$0.05125319.750.000018381.07M
0x1a6...b9E0
0x73...684a
05/03/20263:10:23 AMsell$2.73$0.05124640.120.000018272.2M
0x0C9...d1ee
0xa3...a3bb
05/03/20263:00:00 AMbuy$0.001114$0.0512530.016350.00001838889.37
0xB2D...d729
0x6d...02c9
05/03/20262:56:08 AMbuy$5.69$0.05125383.560.000018384.55M
0xc68...fF3D
0xf9...151c
05/03/20262:53:08 AMbuy$29.6$0.051253434.270.0000183823.62M
0xc68...fF3D
0xa6...d28a
05/03/20262:49:08 AMsell$0.6593$0.0512459.660.00001827529,153.23
0x27e...3E36
0x84...23e8
05/03/20262:48:08 AMsell$1.24$0.05124518.230.00001827997,892.85
0x295...F29B
0xe5...2df7
05/03/20262:47:58 AMsell$0.6148$0.0512389.070.00001827496,441.07
0x0dC...bBCc
0xc0...8b97
05/03/20262:47:56 AMsell$0.6808$0.05123810.040.00001827549,766.34
0x11E...40F2
0x40...e72e
05/03/20262:47:52 AMsell$0.4963$0.0512387.320.00001827400,808.88
0x29C...0026
0xf1...c8c1