WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051187
Price
0.0000179 WCRO
TVL
$36.36M
MKT CAP
$120.6M
5m
0%
1h
-0.18%
4h
1.43%
24h
-1.15%
Share
TXNS
774
Buys
504
Sells
270
Volume
60K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.36T
Pooled WCRO:
$274.25M

VVS/WCRO price stats on Cronos

As of May 28, 2026, the current price of VVS token on DEX VVS Finance is $0.000001187. VVS price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $60,491.29. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $120,642,333.51. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $36,364,764.43. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $36,364,764.43.

The total transactions of VVS/WCRO is 774 in the last 24 hours, 504 of which are buy transactions, and 270 are sales transactions.

VVS/WCRO pool has a trading volume of $60,491.29 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000179, captured at 4:12 PM UTC.

The price of converting 1 VVS to USD is $0.000001187 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/28/20264:05:01 PMbuy$90.62$0.0511871,3670.000017976.35M
0x227...11A6
0xda...3124
05/28/20264:00:02 PMbuy$0.00364$0.0511930.05460.00001793,049.92
0xB2D...d729
0x6a...d2b8
05/28/20263:35:36 PMsell$2.81$0.05118642.190.000017792.37M
0xbcA...EdEA
0xac...0c9f
05/28/20263:33:21 PMsell$3.29$0.05118649.390.000017792.78M
0xBbE...6481
0x09...aa71
05/28/20263:33:20 PMbuy$21.32$0.0511933200.000017917.87M
0x8aD...875f
0x06...67ba
05/28/20263:30:01 PMbuy$0.003611$0.0511850.054530.00001793,046.07
0xB2D...d729
0x79...a9ca
05/28/20263:24:28 PMbuy$36.89$0.051182558.480.000017931.19M
0xA16...134a
0x59...c14a
05/28/20263:23:40 PMbuy$28.65$0.051182433.680.000017924.22M
0x584...aC8B
0x2d...aa87
05/28/20263:21:18 PMbuy$26.55$0.051182402.010.000017922.45M
0x584...aC8B
0x07...1e60
05/28/20263:20:06 PMbuy$8.25$0.0511831250.00001796.98M
0x713...5c48
0xa0...2874
05/28/20263:19:02 PMbuy$29.04$0.051183439.510.000017924.55M
0x227...11A6
0x36...e8e4
05/28/20263:18:18 PMbuy$8.26$0.0511831250.00001796.98M
0x713...5c48
0x37...d588
05/28/20263:18:10 PMbuy$40.07$0.051183606.120.000017933.85M
0x227...11A6
0xbc...6088
05/28/20263:18:02 PMbuy$171.98$0.0511832,600.950.0000179145.28M
0x227...11A6
0x9e...d8fe
05/28/20263:17:55 PMbuy$98.24$0.0511831,485.840.000017982.99M
0x227...11A6
0xe2...af03
05/28/20263:17:43 PMbuy$6.09$0.05118392.130.00001795.15M
0x29C...0026
0xde...f1ef
05/28/20263:17:39 PMbuy$8.26$0.0511841250.00001796.98M
0x713...5c48
0xaf...f529
05/28/20263:17:37 PMbuy$2.58$0.05118439.130.00001792.19M
0x098...3a17
0xb1...2618
05/28/20263:15:53 PMbuy$8.27$0.0511851250.00001796.98M
0x713...5c48
0xf5...3637
05/28/20263:15:51 PMbuy$152.45$0.0511862,3000.0000179128.47M
0xe00...bb6a
0x97...49f9