Info about VVS-WCRO pair
- Pooled VVS:
- 15.35T
- Pooled WCRO:
- $274.49M
VVS/WCRO price stats on Cronos
As of May 24, 2026, the current price of VVS token on DEX VVS Finance is $0.00000125. VVS price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $41,194.89. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $127,143,504.64. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,296,459.86. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,296,459.86.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 713 in the last 24 hours, 174 of which are buy transactions, and 539 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $41,194.89 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001793, captured at 3:10 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000125 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 3:00:03 AM | buy | $0.003171 | $0.05125 | 0.04545 | 0.00001793 | 2,535.05 | 0x6a...0c5e | |
| 05/24/2026 | 2:52:37 AM | sell | $0.9372 | $0.051242 | 13.44 | 0.00001782 | 754,162.57 | 0xed...5785 | |
| 05/24/2026 | 2:39:47 AM | sell | $1.27 | $0.051242 | 18.23 | 0.00001782 | 1.02M | 0x18...4eb8 | |
| 05/24/2026 | 2:39:44 AM | sell | $2.44 | $0.051242 | 34.99 | 0.00001782 | 1.96M | 0x15...abaa | |
| 05/24/2026 | 2:39:43 AM | buy | $3.99 | $0.05125 | 57.35 | 0.00001793 | 3.2M | 0xa2...a1ed | |
| 05/24/2026 | 2:30:04 AM | buy | $0.003179 | $0.05125 | 0.0456 | 0.00001793 | 2,543.4 | 0x2b...3497 | |
| 05/24/2026 | 2:17:23 AM | sell | $1.49 | $0.051242 | 21.46 | 0.00001782 | 1.2M | 0x89...dbeb | |
| 05/24/2026 | 2:17:20 AM | sell | $1.23 | $0.051242 | 17.73 | 0.00001782 | 995,013.81 | 0x7d...9663 | |
| 05/24/2026 | 2:17:19 AM | sell | $1.45 | $0.051242 | 20.91 | 0.00001782 | 1.17M | 0xe9...7130 | |
| 05/24/2026 | 2:17:18 AM | sell | $1.31 | $0.051242 | 18.91 | 0.00001782 | 1.06M | 0x75...5bcd | |
| 05/24/2026 | 2:17:14 AM | sell | $2.91 | $0.051242 | 41.87 | 0.00001782 | 2.35M | 0xa7...42da | |
| 05/24/2026 | 2:17:12 AM | buy | $2.39 | $0.05125 | 34.29 | 0.00001793 | 1.91M | 0x33...c348 | |
| 05/24/2026 | 2:17:12 AM | buy | $5.67 | $0.05125 | 81.32 | 0.00001793 | 4.54M | 0x1f...70f9 | |
| 05/24/2026 | 2:16:56 AM | buy | $4.13 | $0.05125 | 59.31 | 0.00001793 | 3.31M | 0xe9...dfdd | |
| 05/24/2026 | 2:16:56 AM | sell | $3.65 | $0.051242 | 52.35 | 0.00001782 | 2.94M | 0x93...01bf | |
| 05/24/2026 | 1:59:59 AM | buy | $0.00316 | $0.05125 | 0.04533 | 0.00001793 | 2,527.88 | 0x9d...c55f | |
| 05/24/2026 | 1:48:57 AM | buy | $4.87 | $0.051248 | 70 | 0.00001793 | 3.9M | 0x3f...6a41 | |
| 05/24/2026 | 1:45:12 AM | buy | $170.88 | $0.051248 | 2,454.63 | 0.00001793 | 136.88M | 0xbe...477a | |
| 05/24/2026 | 1:30:06 AM | buy | $100.35 | $0.051247 | 1,442.56 | 0.00001793 | 80.45M | 0xc0...06f4 | |
| 05/24/2026 | 1:30:05 AM | buy | $0.003164 | $0.051247 | 0.04548 | 0.00001793 | 2,536.61 | 0xff...6c33 |