WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051811
Price
0.00002016 WCRO
TVL
$59.43M
MKT CAP
$184.1M
5m
-0.00%
1h
-0.19%
4h
-0.07%
24h
-2.70%
Share
TXNS
1K
Buys
395
Sells
1K
Volume
107K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.36T
Pooled WCRO:
$330.89M

VVS/WCRO price stats on Cronos

As of December 18, 2025, the current price of VVS token on DEX VVS Finance is $0.000001811. VVS price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 1450 trades with trading volume of $106,958.89. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $184,097,176.63. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $59,433,724.30. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $59,433,724.30.

The total transactions of VVS/WCRO is 1450 in the last 24 hours, 395 of which are buy transactions, and 1055 are sales transactions.

VVS/WCRO pool has a trading volume of $106,958.89 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002016, captured at 11:46 PM UTC.

The price of converting 1 VVS to USD is $0.000001811 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/18/202511:44:44 PMsell$19.94$0.051811222.050.0000201611.01M
0x227...11A6
0x92...b089
12/18/202511:43:11 PMsell$20.1$0.051811223.880.0000201611.1M
0x227...11A6
0x9a...543c
12/18/202511:41:29 PMsell$19.94$0.051811222.050.0000201611.01M
0x227...11A6
0x87...495e
12/18/202511:34:37 PMsell$21.53$0.051811239.680.0000201611.88M
0x227...11A6
0x66...701b
12/18/202511:33:26 PMsell$29.34$0.051811326.660.0000201616.2M
0x227...11A6
0xba...ffaf
12/18/202511:31:53 PMsell$448.69$0.0518114,994.880.00002016247.65M
0x227...11A6
0xa0...ba68
12/18/202511:31:46 PMsell$19.94$0.051811221.990.0000201611.01M
0x227...11A6
0x5e...9917
12/18/202511:30:41 PMsell$19.94$0.051811221.990.0000201611.01M
0x227...11A6
0x04...679e
12/18/202511:29:20 PMsell$20.23$0.051822223.930.0000201611.1M
0x227...11A6
0xd5...5a7c
12/18/202511:28:14 PMsell$33.18$0.051822367.250.0000201618.21M
0x227...11A6
0x3f...7b67
12/18/202511:22:39 PMsell$21.73$0.051822240.520.0000201611.92M
0x227...11A6
0xb0...3c6d
12/18/202511:21:28 PMsell$20.05$0.051822221.940.0000201611M
0x227...11A6
0x82...9097
12/18/202511:21:14 PMsell$0.05451$0.0518220.60330.0000201629,915.51
0x05a...63E3
0xf6...f050
12/18/202511:19:49 PMsell$20.05$0.051822221.940.0000201611M
0x227...11A6
0xc3...8d2b
12/18/202511:19:13 PMsell$21.25$0.051822235.280.0000201611.67M
0xB24...B0D5
0x83...b860
12/18/202511:17:42 PMsell$20.05$0.051822221.940.0000201611M
0x227...11A6
0x54...c4e5
12/18/202511:17:32 PMsell$228.93$0.0518222,533.910.00002016125.63M
0x783...2Aa9
0xbf...6b5d
12/18/202511:16:20 PMsell$20.47$0.05181228.030.0000201711.31M
0x227...11A6
0xb0...c113
12/18/202511:15:13 PMsell$21.5$0.05181239.520.0000201711.88M
0x227...11A6
0x92...9a33
12/18/202511:14:03 PMsell$19.94$0.05181222.120.0000201711.01M
0x227...11A6
0xd3...57c6