WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051815
Price
0.00002009 WCRO
TVL
$59.58M
MKT CAP
$184.5M
5m
0.11%
1h
0.62%
4h
2.12%
24h
-2.41%
Share
TXNS
1K
Buys
595
Sells
457
Volume
53K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.36T
Pooled WCRO:
$329.71M

VVS/WCRO price stats on Cronos

As of January 26, 2026, the current price of VVS token on DEX VVS Finance is $0.000001815. VVS price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 1052 trades with trading volume of $53,016.64. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $184,522,622.54. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $59,577,206.82. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $59,577,206.82.

The total transactions of VVS/WCRO is 1052 in the last 24 hours, 595 of which are buy transactions, and 457 are sales transactions.

VVS/WCRO pool has a trading volume of $53,016.64 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002009, captured at 1:20 AM UTC.

The price of converting 1 VVS to USD is $0.000001815 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/26/20261:19:00 AMsell$1.14$0.05181512.680.00002009631,096.55
0x95D...1108
0x51...34dd
01/26/20261:18:08 AMsell$8.98$0.05181499.430.000020094.95M
0x743...0F93
0xbf...6d08
01/26/20261:17:56 AMsell$150.4$0.0518141,665.260.0000200982.87M
0x227...11A6
0xe0...302f
01/26/20261:15:42 AMsell$0.9775$0.05181410.820.00002009538,683.37
0x95D...1108
0x91...3df5
01/26/20261:15:42 AMsell$5.17$0.05181457.310.000020092.85M
0x05a...63E3
0x0e...1a5c
01/26/20261:15:26 AMsell$0.7226$0.05181380.00002009398,451.89
0x097...0D38
0xc0...cef3
01/26/20261:15:26 AMsell$190.83$0.0518132,114.550.00002009105.23M
0x993...1285
0x13...9902
01/26/20261:15:21 AMsell$20.05$0.051813222.210.0000200911.06M
0x227...11A6
0x0b...c17e
01/26/20261:14:33 AMsell$20.05$0.051813222.210.0000200911.06M
0x227...11A6
0xcb...7bc8
01/26/20261:12:47 AMsell$198.03$0.0518122,195.360.00002009109.25M
0xa79...8019
0xea...ef12
01/26/20261:12:38 AMsell$17.91$0.051801199.790.000020099.94M
0xBFB...4461
0x21...66f3
01/26/20261:10:00 AMsell$19.93$0.051801222.420.0000200911.07M
0x227...11A6
0x4e...ab03
01/26/20261:08:08 AMsell$2.44$0.05180127.250.000020091.36M
0xc0c...Dd9F
0x1f...fca3
01/26/20261:07:46 AMsell$207.09$0.0518092,3000.00002009114.45M
0xe00...bb6a
0x8d...cb0f
01/26/20261:07:43 AMsell$20.05$0.051808222.830.0000200911.09M
0x227...11A6
0x82...98cc
01/26/20261:07:18 AMsell$2.73$0.05180730.370.000020091.51M
0x06a...cb2A
0xe9...9fc7
01/26/20261:07:18 AMsell$1.02$0.05180711.420.00002009568,486.1
0x669...60Ce
0x90...10a2
01/26/20261:07:12 AMsell$2$0.05180722.240.000020091.11M
0xB79...f572
0x50...acb9
01/26/20261:07:12 AMbuy$20.27$0.051818225.490.0000202111.15M
0xB16...aFe9
0x46...d6c1
01/26/20261:06:46 AMsell$27.36$0.051807304.30.0000200915.14M
0x3DD...e278
0x8a...49f3