WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051287
Price
0.00001841 WCRO
TVL
$39.02M
MKT CAP
$130.8M
5m
0.00%
1h
-0.14%
4h
-0.90%
24h
1.00%
Share
TXNS
376
Buys
121
Sells
255
Volume
13K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.11T
Pooled WCRO:
$279.11M

VVS/WCRO price stats on Cronos

As of April 25, 2026, the current price of VVS token on DEX VVS Finance is $0.000001287. VVS price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $12,720.16. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,818,350.99. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,015,030.00. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,015,030.00.

The total transactions of VVS/WCRO is 376 in the last 24 hours, 121 of which are buy transactions, and 255 are sales transactions.

VVS/WCRO pool has a trading volume of $12,720.16 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001841, captured at 9:41 PM UTC.

The price of converting 1 VVS to USD is $0.000001287 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/25/20269:38:25 PMsell$0.7691$0.051287110.00001841597,548.41
0x303...d6f9
0xcf...cc4b
04/25/20269:38:18 PMsell$8.88$0.051287127.10.000018416.9M
0x10e...41B8
0xbf...5b59
04/25/20269:36:28 PMsell$1.5$0.05128721.520.000018411.17M
0x128...44dB
0xde...c7e1
04/25/20269:36:24 PMbuy$2.31$0.05129433.130.000018521.79M
0x889...CA41
0x52...16d2
04/25/20269:36:24 PMsell$10.8$0.051287154.620.000018418.4M
0xb8E...38a2
0x93...ae3c
04/25/20269:35:48 PMsell$25.78$0.051287368.980.0000184120.04M
0xb8E...38a2
0x88...0e8e
04/25/20269:31:32 PMsell$81.27$0.0512871,162.870.0000184163.15M
0x98D...B509
0x85...b5cb
04/25/20269:30:01 PMbuy$0.001291$0.0512940.018470.00001852997.44
0xB2D...d729
0x30...c5c6
04/25/20269:18:49 PMbuy$4.16$0.051287600.000018523.24M
0x783...2Aa9
0x78...19d6
04/25/20269:11:22 PMbuy$4.19$0.051294600.000018523.24M
0x783...2Aa9
0x61...5c88
04/25/20269:00:02 PMbuy$0.001293$0.0512960.018480.00001852997.97
0xB2D...d729
0x4b...31e3
04/25/20268:40:15 PMsell$3.05$0.05128843.60.000018412.37M
0x702...7361
0x86...14a5
04/25/20268:39:33 PMsell$7.33$0.051288104.810.000018415.69M
0x702...7361
0xe8...87a3
04/25/20268:30:02 PMbuy$0.001295$0.0512960.01850.00001852999.05
0xB2D...d729
0xdb...cf7b
04/25/20268:00:00 PMbuy$0.001292$0.0512970.018450.00001852996.26
0xB2D...d729
0x3b...2983
04/25/20267:48:55 PMsell$21.47$0.051289306.650.0000184116.65M
0x3b0...61Ab
0x0d...fc0a
04/25/20267:48:55 PMbuy$2.32$0.05129733.130.000018521.79M
0x889...CA41
0x54...d95e
04/25/20267:43:35 PMsell$0.05582$0.0512890.79710.0000184143,286.8
0x742...7A2e
0x9d...581e
04/25/20267:40:14 PMsell$0.0003222$0.0512820.0046280.00001841251.31
0xe5A...3C80
0xff...4895
04/25/20267:30:03 PMbuy$0.001296$0.0512980.018490.00001852998.47
0xB2D...d729
0xde...7771