Info about VVS-WCRO pair
- Pooled VVS:
- 15.24T
- Pooled WCRO:
- $276.76M
VVS/WCRO price stats on Cronos
As of May 7, 2026, the current price of VVS token on DEX VVS Finance is $0.000001262. VVS price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $27,696.09. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $128,322,313.80. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,592,219.98. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,592,219.98.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 928 in the last 24 hours, 137 of which are buy transactions, and 791 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $27,696.09 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.0000181, captured at 5:53 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001262 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 5:52:39 PM | sell | $2.91 | $0.051262 | 41.74 | 0.0000181 | 2.3M | 0x72...d290 | |
| 05/07/2026 | 5:49:56 PM | sell | $20.06 | $0.05127 | 285.99 | 0.0000181 | 15.79M | 0xe7...24ce | |
| 05/07/2026 | 5:47:15 PM | sell | $20.89 | $0.05127 | 297.9 | 0.0000181 | 16.45M | 0x5f...0b6e | |
| 05/07/2026 | 5:47:14 PM | sell | $21.5 | $0.05127 | 306.65 | 0.0000181 | 16.93M | 0x4d...33af | |
| 05/07/2026 | 5:44:34 PM | sell | $20.06 | $0.05127 | 285.99 | 0.0000181 | 15.79M | 0xdf...d621 | |
| 05/07/2026 | 5:44:34 PM | sell | $15.89 | $0.05127 | 226.65 | 0.0000181 | 12.52M | 0x94...cb51 | |
| 05/07/2026 | 5:43:13 PM | sell | $0.003206 | $0.051269 | 0.04573 | 0.0000181 | 2,525.43 | 0x6e...ff03 | |
| 05/07/2026 | 5:42:03 PM | sell | $20.06 | $0.051268 | 286.3 | 0.0000181 | 15.81M | 0x1b...3824 | |
| 05/07/2026 | 5:41:56 PM | sell | $19.29 | $0.051268 | 275.38 | 0.0000181 | 15.21M | 0x58...479e | |
| 05/07/2026 | 5:41:10 PM | sell | $20.06 | $0.051268 | 286.3 | 0.0000181 | 15.81M | 0x42...c905 | |
| 05/07/2026 | 5:39:29 PM | sell | $0.1302 | $0.051261 | 1.87 | 0.0000181 | 103,298.34 | 0x27...6dc9 | |
| 05/07/2026 | 5:37:37 PM | sell | $20.06 | $0.051268 | 286.27 | 0.0000181 | 15.81M | 0x6c...e51e | |
| 05/07/2026 | 5:37:32 PM | sell | $14.09 | $0.051268 | 201.19 | 0.0000181 | 11.11M | 0x18...4fe3 | |
| 05/07/2026 | 5:35:46 PM | sell | $20.05 | $0.051268 | 286.27 | 0.0000181 | 15.81M | 0xc3...8b40 | |
| 05/07/2026 | 5:31:16 PM | buy | $270.62 | $0.051269 | 3,884 | 0.00001821 | 213.19M | 0x6e...434a | |
| 05/07/2026 | 5:30:09 PM | buy | $0.001785 | $0.051269 | 0.02563 | 0.00001821 | 1,406.87 | 0xce...3f01 | |
| 05/07/2026 | 5:30:00 PM | sell | $20.83 | $0.051261 | 299.04 | 0.0000181 | 16.51M | 0x4c...f322 | |
| 05/07/2026 | 5:29:55 PM | sell | $12.76 | $0.051261 | 183.19 | 0.0000181 | 10.12M | 0xba...34be | |
| 05/07/2026 | 5:28:19 PM | sell | $14.17 | $0.051261 | 203.46 | 0.0000181 | 11.24M | 0x9b...0324 | |
| 05/07/2026 | 5:24:49 PM | sell | $11.92 | $0.051261 | 171.08 | 0.0000181 | 9.45M | 0xcf...b2b0 |