WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051812
Price
0.00002007 WCRO
TVL
$59.52M
MKT CAP
$184.3M
5m
-0.63%
1h
-0.93%
4h
-1.07%
24h
-5.25%
Share
TXNS
1K
Buys
703
Sells
394
Volume
169K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.37T
Pooled WCRO:
$329.59M

VVS/WCRO price stats on Cronos

As of January 20, 2026, the current price of VVS token on DEX VVS Finance is $0.000001812. VVS price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 1097 trades with trading volume of $169,032.60. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $184,255,516.88. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $59,515,212.36. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $59,515,212.36.

The total transactions of VVS/WCRO is 1097 in the last 24 hours, 703 of which are buy transactions, and 394 are sales transactions.

VVS/WCRO pool has a trading volume of $169,032.60 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002007, captured at 10:02 PM UTC.

The price of converting 1 VVS to USD is $0.000001812 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/20/20269:59:39 PMsell$21.63$0.051812239.660.0000200711.94M
0x114...2541
0xe9...678b
01/20/20269:54:49 PMbuy$14.75$0.051835162.440.00002028.04M
0xBC8...adbD
0x04...3562
01/20/20269:54:39 PMsell$0.1084$0.0518241.190.0000200759,434.21
0x03a...5770
0x95...66f3
01/20/20269:54:35 PMsell$11.33$0.051824124.780.000020076.21M
0x138...4264
0x32...ba1d
01/20/20269:54:21 PMsell$11.82$0.051824130.090.000020076.48M
0x138...4264
0x3f...8391
01/20/20269:54:07 PMsell$12.6$0.051824138.70.000020076.91M
0x138...4264
0xf0...6351
01/20/20269:54:08 PMbuy$3.63$0.05183540.020.00002021.98M
0x95D...1108
0xa7...d22f
01/20/20269:54:00 PMsell$0.104$0.0518241.140.0000200757,042.22
0xC62...5555
0x72...e907
01/20/20269:53:56 PMsell$13.26$0.051824145.950.000020077.27M
0x138...4264
0x39...d108
01/20/20269:49:30 PMsell$0.1702$0.0518131.880.0000200793,901.22
0x76b...8888
0x8c...26db
01/20/20269:49:30 PMsell$15.14$0.051813167.710.000020078.35M
0x138...4264
0xd1...1e5c
01/20/20269:49:11 PMsell$16.13$0.051824177.530.000020078.84M
0x138...4264
0x32...2813
01/20/20269:42:11 PMbuy$0.2192$0.0518262.420.0000202120,045.79
0xB2D...d729
0x22...2b12
01/20/20269:42:11 PMbuy$0.08549$0.0518260.94540.000020246,801.7
0xB2D...d729
0x22...2b12
01/20/20269:30:02 PMbuy$0.5376$0.0518335.920.0000202293,212.64
0xB2D...d729
0x29...2c7f
01/20/20269:30:02 PMbuy$0.2111$0.0518332.320.0000202115,179.88
0xB2D...d729
0x29...2c7f
01/20/20269:29:03 PMsell$1,550.76$0.05182217,084.140.00002008850.79M
0x35E...17f2
0xd1...ff53
01/20/20269:28:45 PMsell$1,745.56$0.05182319,221.780.00002008957.14M
0x35E...17f2
0xb5...aaa5
01/20/20269:16:31 PMsell$0.5181$0.0518325.670.00002008282,801.46
0x5d6...E776
0xfb...9853
01/20/20269:00:02 PMbuy$0.08944$0.0518290.98760.000020248,880.82
0xB2D...d729
0x88...0656