WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051832
Price
0.00002019 WCRO
TVL
$59.83M
MKT CAP
$186.3M
5m
0%
1h
0.83%
4h
0.17%
24h
-3.54%
Share
TXNS
1K
Buys
632
Sells
409
Volume
166K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.37T
Pooled WCRO:
$329.51M

VVS/WCRO price stats on Cronos

As of January 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001832. VVS price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $166,311.02. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $186,288,679.37. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $59,826,442.23. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $59,826,442.23.

The total transactions of VVS/WCRO is 1041 in the last 24 hours, 632 of which are buy transactions, and 409 are sales transactions.

VVS/WCRO pool has a trading volume of $166,311.02 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002019, captured at 12:44 AM UTC.

The price of converting 1 VVS to USD is $0.000001832 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/21/202612:30:01 AMbuy$1.07$0.05183211.830.00002019586,392.19
0xB2D...d729
0x91...1149
01/21/202612:30:01 AMbuy$0.4325$0.0518324.760.00002019235,976.96
0xB2D...d729
0x91...1149
01/21/202612:23:40 AMsell$1.25$0.05181713.860.00002006691,029.02
0x95D...1108
0xb0...22f1
01/21/202612:12:21 AMsell$39.87$0.051812441.580.0000200622M
0x227...11A6
0x4b...a81a
01/21/202612:04:49 AMbuy$8.37$0.05183392.260.000020194.57M
0xFa2...6332
0xcd...8d64
01/21/202612:02:54 AMsell$9.16$0.05182100.990.000020065.03M
0x1A0...34EF
0xda...02a1
01/21/202612:02:46 AMbuy$5.15$0.05183156.760.000020192.81M
0x05a...63E3
0x95...412e
01/21/202612:02:47 AMbuy$1.97$0.05183121.810.000020191.08M
0x6a9...Ff2A
0x22...caa2
01/21/202612:02:44 AMsell$64.91$0.05182715.540.0000200635.65M
0x27C...4238
0x9d...c7a4
01/21/202612:01:51 AMsell$498.66$0.0518195,5000.00002006274.05M
0x381...3B4A
0xce...0ac9
01/21/202612:01:21 AMsell$150.52$0.0518161,662.740.0000200682.85M
0x227...11A6
0xde...1fc3
01/20/202611:53:34 PMsell$149.55$0.0518041,662.910.0000200782.85M
0x227...11A6
0xe4...f099
01/20/202611:51:45 PMsell$90.26$0.051815997.720.0000200749.71M
0x227...11A6
0x36...e2db
01/20/202611:30:00 PMbuy$0.5319$0.0518175.90.00002019292,628.85
0xB2D...d729
0x0b...ea9e
01/20/202611:30:00 PMbuy$0.2141$0.0518172.370.00002019117,791.01
0xB2D...d729
0x0b...ea9e
01/20/202611:24:48 PMbuy$565.29$0.0518296,2400.00002019309.05M
0x855...19c3
0xdc...cbfb
01/20/202611:23:13 PMsell$20.05$0.051818221.390.0000200611.03M
0x227...11A6
0x61...6454
01/20/202611:14:33 PMbuy$0.1573$0.0518281.730.0000201986,065.96
0x9cc...4070
0xe0...14d6
01/20/202611:14:08 PMsell$2,123.29$0.05181723,447.270.000020071.17B
0xa05...73dd
0x25...79e9
01/20/202611:13:43 PMsell$150.42$0.0518171,661.060.0000200782.75M
0x227...11A6
0x04...97b8