Info about VVS-WCRO pair
- Pooled VVS:
- 14.99T
- Pooled WCRO:
- $281.51M
VVS/WCRO price stats on Cronos
As of April 8, 2026, the current price of VVS token on DEX VVS Finance is $0.000001323. VVS price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 1007 trades with trading volume of $60,651.90. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $134,565,726.12. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,585,287.97. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,585,287.97.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1007 in the last 24 hours, 460 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $60,651.90 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001883, captured at 4:29 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001323 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 4:09:21 PM | buy | $13.14 | $0.051323 | 186.96 | 0.00001883 | 9.93M | 0xd8...2bb0 | |
| 04/08/2026 | 4:09:10 PM | buy | $13.38 | $0.051323 | 190.32 | 0.00001883 | 10.11M | 0x75...d6b6 | |
| 04/08/2026 | 4:09:01 PM | buy | $10.84 | $0.051323 | 154.22 | 0.00001883 | 8.19M | 0xab...c72d | |
| 04/08/2026 | 4:03:54 PM | buy | $101.91 | $0.051323 | 1,449.61 | 0.00001883 | 76.98M | 0xa5...833f | |
| 04/08/2026 | 4:00:01 PM | buy | $0.2352 | $0.051324 | 3.34 | 0.00001883 | 177,576.59 | 0xd6...4113 | |
| 04/08/2026 | 3:58:29 PM | buy | $5.27 | $0.051324 | 75 | 0.00001883 | 3.98M | 0x23...673c | |
| 04/08/2026 | 3:42:27 PM | sell | $0.7272 | $0.051316 | 10.34 | 0.00001871 | 552,461.34 | 0xb3...2d89 | |
| 04/08/2026 | 3:42:24 PM | sell | $0.7275 | $0.051316 | 10.34 | 0.00001871 | 552,644.65 | 0xa8...7153 | |
| 04/08/2026 | 3:42:22 PM | sell | $0.6026 | $0.051316 | 8.56 | 0.00001871 | 457,748.71 | 0x02...7544 | |
| 04/08/2026 | 3:42:20 PM | sell | $0.7273 | $0.051316 | 10.34 | 0.00001871 | 552,493.38 | 0xad...5edc | |
| 04/08/2026 | 3:42:16 PM | sell | $0.7824 | $0.051316 | 11.12 | 0.00001871 | 594,327.91 | 0x6e...5f57 | |
| 04/08/2026 | 3:42:05 PM | sell | $17.87 | $0.051308 | 255.67 | 0.00001871 | 13.66M | 0x08...e116 | |
| 04/08/2026 | 3:40:16 PM | buy | $7.03 | $0.051324 | 100 | 0.00001883 | 5.31M | 0xbc...3d7f | |
| 04/08/2026 | 3:30:19 PM | buy | $528.39 | $0.051322 | 7,521.51 | 0.00001883 | 399.44M | 0x90...829a | |
| 04/08/2026 | 3:30:01 PM | buy | $0.2347 | $0.051322 | 3.34 | 0.00001882 | 177,447.16 | 0xfb...7193 | |
| 04/08/2026 | 3:29:21 PM | buy | $3.69 | $0.051322 | 52.6 | 0.00001882 | 2.79M | 0xa7...7933 | |
| 04/08/2026 | 3:28:23 PM | buy | $2.99 | $0.051322 | 42.63 | 0.00001882 | 2.26M | 0x98...af9f | |
| 04/08/2026 | 3:26:15 PM | buy | $49.2 | $0.051322 | 700.59 | 0.00001882 | 37.21M | 0xed...6088 | |
| 04/08/2026 | 3:20:27 PM | buy | $30.07 | $0.051322 | 428.33 | 0.00001882 | 22.75M | 0x09...8fda | |
| 04/08/2026 | 3:20:26 PM | buy | $1.97 | $0.051322 | 28.14 | 0.00001882 | 1.49M | 0x9c...eb9c |