WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051247
Price
0.00001787 WCRO
TVL
$38.37M
MKT CAP
$126.8M
5m
0.16%
1h
0.83%
4h
1.23%
24h
1.14%
Share
TXNS
466
Buys
145
Sells
321
Volume
9K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.33T
Pooled WCRO:
$274.91M

VVS/WCRO price stats on Cronos

As of May 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001247. VVS price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $9,270.60. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $126,807,138.79. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,372,280.85. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,372,280.85.

The total transactions of VVS/WCRO is 466 in the last 24 hours, 145 of which are buy transactions, and 321 are sales transactions.

VVS/WCRO pool has a trading volume of $9,270.60 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001787, captured at 6:01 PM UTC.

The price of converting 1 VVS to USD is $0.000001247 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/21/20266:00:12 PMsell$17.15$0.051247245.830.0000178713.75M
0xBf5...9F26
0x28...3d5b
05/21/20266:00:01 PMbuy$0.003177$0.0512540.045550.000017982,532.8
0xB2D...d729
0x61...0a59
05/21/20265:59:19 PMbuy$4.7$0.05125467.460.000017983.75M
0x1B3...8a00
0xb7...1973
05/21/20265:59:19 PMsell$7.11$0.051246101.970.000017875.7M
0x62F...A266
0xe7...b686
05/21/20265:58:05 PMsell$2.5$0.05124635.930.000017872.01M
0x5AA...CED0
0x22...1cee
05/21/20265:57:18 PMsell$20.17$0.051246289.250.0000178716.18M
0x584...aC8B
0xd0...857d
05/21/20265:56:09 PMsell$170.22$0.0512462,442.340.00001787136.61M
0x27C...4238
0x5c...9d97
05/21/20265:54:35 PMsell$20.15$0.051245289.260.0000178716.18M
0x584...aC8B
0xe0...b826
05/21/20265:54:15 PMsell$118.25$0.0512451,697.080.0000178794.93M
0x781...FB88
0x3e...fc06
05/21/20265:52:37 PMsell$3.01$0.05124543.340.000017872.42M
0xBf5...9F26
0x56...9360
05/21/20265:52:29 PMsell$118.35$0.0512451,698.730.0000178795.02M
0x781...FB88
0xc4...0073
05/21/20265:49:30 PMsell$48.07$0.051237694.550.0000178738.85M
0xbd6...f316
0x42...4dfc
05/21/20265:39:06 PMsell$20.05$0.051244288.090.0000178716.11M
0x227...11A6
0x1e...cdaf
05/21/20265:36:16 PMsell$44.89$0.051244645.030.0000178736.08M
0x43a...f101
0xd6...ab98
05/21/20265:35:15 PMsell$6$0.05124486.250.000017874.82M
0x34B...51D6
0x08...3c7c
05/21/20265:35:02 PMsell$6.01$0.05124486.380.000017874.83M
0x34B...51D6
0x13...ec56
05/21/20265:31:25 PMsell$61.39$0.051244882.120.0000178749.34M
0x43a...f101
0x15...4063
05/21/20265:30:01 PMbuy$0.00317$0.0512510.045550.000017982,532.86
0xB2D...d729
0x32...5761
05/21/20265:29:39 PMsell$42.81$0.051244615.120.0000178734.41M
0xbd6...f316
0xbc...a7a5
05/21/20265:28:40 PMsell$14.53$0.051244208.840.0000178711.68M
0xBf5...9F26
0x12...8777