WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051436
Price
0.0000191 WCRO
TVL
$42.77M
MKT CAP
$146M
5m
0.00%
1h
0.40%
4h
0.22%
24h
-0.97%
Share
TXNS
1K
Buys
195
Sells
885
Volume
98K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.84T
Pooled WCRO:
$284.43M

VVS/WCRO price stats on Cronos

As of March 26, 2026, the current price of VVS token on DEX VVS Finance is $0.000001436. VVS price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 1080 trades with trading volume of $97,916.72. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $146,018,929.14. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $42,774,624.84. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $42,774,624.84.

The total transactions of VVS/WCRO is 1080 in the last 24 hours, 195 of which are buy transactions, and 885 are sales transactions.

VVS/WCRO pool has a trading volume of $97,916.72 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000191, captured at 1:48 AM UTC.

The price of converting 1 VVS to USD is $0.000001436 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/26/20261:47:17 AMsell$20.06$0.051436266.770.000019113.96M
0x227...11A6
0x68...f3f0
03/26/20261:43:42 AMsell$0.4899$0.0514366.510.0000191341,004.95
0x10a...5447
0x7e...3576
03/26/20261:43:24 AMsell$0.1445$0.0514361.920.0000191100,608.63
0xF34...9E0F
0xbf...9649
03/26/20261:42:04 AMsell$40.11$0.051436533.550.000019127.93M
0x227...11A6
0x04...3e3a
03/26/20261:41:08 AMsell$20.05$0.051436266.770.000019113.96M
0x227...11A6
0xe2...14b6
03/26/20261:40:02 AMsell$1.93$0.05143625.770.00001911.35M
0x07a...5fd1
0x1c...5224
03/26/20261:34:28 AMsell$19.94$0.051428266.780.000019113.96M
0x227...11A6
0xea...d5ba
03/26/20261:32:41 AMsell$19.94$0.051428266.780.000019113.96M
0x227...11A6
0x31...38cc
03/26/20261:28:48 AMsell$20.05$0.051436266.740.000019113.96M
0x227...11A6
0x6d...d0d0
03/26/20261:26:43 AMsell$598.2$0.0514288,002.620.0000191418.83M
0x227...11A6
0x19...86da
03/26/20261:21:29 AMsell$20.06$0.051436266.740.000019113.96M
0x227...11A6
0xe4...5762
03/26/20261:20:02 AMsell$2.22$0.05142829.730.00001911.56M
0xC41...6fE3
0xb2...48d4
03/26/20261:16:33 AMsell$19.93$0.051428266.750.000019113.96M
0x227...11A6
0xab...7987
03/26/20261:11:37 AMbuy$560.2$0.0514367,495.580.00001922389.94M
0x16F...DE29
0x88...49dc
03/26/20261:11:37 AMbuy$497.29$0.0514366,653.760.00001922346.16M
0x16F...DE29
0x88...49dc
03/26/20261:07:23 AMsell$20.06$0.051436266.790.000019113.96M
0x227...11A6
0xc8...7bcb
03/26/202612:59:49 AMsell$19.93$0.051427266.790.000019113.96M
0x227...11A6
0x7b...81fa
03/26/202612:57:35 AMsell$19.93$0.051427266.790.000019113.96M
0x227...11A6
0x5a...ff34
03/26/202612:57:27 AMsell$19.93$0.051427266.790.000019113.96M
0x227...11A6
0x48...e787
03/26/202612:48:36 AMsell$1.16$0.0514315.580.0000191815,595.26
0xbcA...EdEA
0x1e...62af