WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05134
Price
0.0000188 WCRO
TVL
$40.11M
MKT CAP
$136.2M
5m
-0.00%
1h
-0.18%
4h
-0.14%
24h
2.71%
Share
TXNS
978
Buys
222
Sells
756
Volume
60K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.01T
Pooled WCRO:
$281.29M

VVS/WCRO price stats on Cronos

As of April 8, 2026, the current price of VVS token on DEX VVS Finance is $0.00000134. VVS price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $60,020.04. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $136,236,707.01. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $40,108,100.31. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $40,108,100.31.

The total transactions of VVS/WCRO is 978 in the last 24 hours, 222 of which are buy transactions, and 756 are sales transactions.

VVS/WCRO pool has a trading volume of $60,020.04 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000188, captured at 3:59 AM UTC.

The price of converting 1 VVS to USD is $0.00000134 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/08/20263:57:16 AMbuy$2.67$0.0513437.50.00001881.99M
0x04e...481E
0x40...a482
04/08/20263:56:01 AMbuy$1.78$0.05134250.00001881.33M
0x04e...481E
0xdb...c429
04/08/20263:55:40 AMsell$3.31$0.05133246.510.000018682.49M
0xEe7...5B30
0x24...2e0e
04/08/20263:55:30 AMsell$5.51$0.05133277.40.000018684.14M
0xEe7...5B30
0xca...fe43
04/08/20263:54:57 AMsell$0.5897$0.0513328.270.00001868442,628.07
0xEe7...5B30
0xf9...84dc
04/08/20263:53:33 AMbuy$3.56$0.05134500.00001882.66M
0x04e...481E
0xef...f783
04/08/20263:48:27 AMsell$33.69$0.051339470.080.0000186825.15M
0x818...f127
0x4a...b536
04/08/20263:48:11 AMsell$11.23$0.051339156.730.000018688.39M
0x818...f127
0x04...f630
04/08/20263:48:00 AMsell$14.98$0.0513392090.0000186811.18M
0x818...f127
0x6a...9b02
04/08/20263:47:46 AMsell$19.98$0.051339278.720.0000186814.91M
0x818...f127
0x84...460b
04/08/20263:47:42 AMsell$34.98$0.051339488.080.0000186826.12M
0x8E1...8bc6
0x3b...a50a
04/08/20263:46:51 AMsell$182.59$0.0513392,548.520.00001868136.36M
0x1A0...1002
0x0e...45c1
04/08/20263:45:44 AMsell$5.42$0.05133875.750.000018684.05M
0x9EE...79DB
0x9d...350e
04/08/20263:45:43 AMsell$4.55$0.05133863.630.000018683.4M
0x080...8cF3
0x21...35e8
04/08/20263:39:53 AMsell$8.95$0.0513381250.000018686.69M
0x713...5c48
0x67...da04
04/08/20263:37:30 AMsell$0.009099$0.0513380.1270.000018686,797.77
0x580...4bed
0xf7...0f5b
04/08/20263:37:15 AMsell$37.75$0.051338527.150.0000186828.21M
0x889...CA41
0xa2...4693
04/08/20263:30:02 AMbuy$0.2407$0.0513463.360.0000188178,805.89
0xB2D...d729
0x88...73f9
04/08/20263:26:51 AMbuy$3.68$0.05134651.510.00001882.74M
0x889...CA41
0x10...9fc5
04/08/20263:25:43 AMbuy$4.69$0.05134665.530.00001883.49M
0x889...CA41
0xfc...3980