WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068226
Price
0.00001718 WCRO
TVL
$25.79M
MKT CAP
$83.6M
5m
0%
1h
-1.09%
4h
-1.62%
24h
-1.25%
Share
TXNS
274
Buys
116
Sells
158
Volume
9K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.63T
Pooled WCRO:
$269.36M

VVS/WCRO price stats on Cronos

As of August 15, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008226. VVS price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $8,596.05. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $83,611,197.83. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $25,790,381.12. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $25,790,381.12.

The total transactions of VVS/WCRO is 274 in the last 24 hours, 116 of which are buy transactions, and 158 are sales transactions.

VVS/WCRO pool has a trading volume of $8,596.05 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001718, captured at 5:26 PM UTC.

The price of converting 1 VVS to USD is $0.0000008226 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/15/20265:23:02 PMsell$3.13$0.06822665.520.000017183.81M
0x10A...e525
0x75...990b
08/15/20265:07:04 PMbuy$265.06$0.0683315,5000.00001728318.15M
0x381...3B4A
0xc8...c045
08/15/20265:07:04 PMbuy$6.02$0.0683311250.000017287.23M
0x713...5c48
0x47...c745
08/15/20265:07:04 PMbuy$110.84$0.0683312,3000.00001728133.05M
0xe00...bb6a
0x72...dc3e
08/15/20265:00:02 PMbuy$0.0001346$0.068280.002810.00001728162.6
0xB2D...d729
0x49...69eb
08/15/20264:45:31 PMbuy$232.4$0.0682984,841.080.00001728280.05M
0x781...FB88
0x2c...02ae
08/15/20264:45:31 PMbuy$110.41$0.0682982,3000.00001728133.06M
0xe00...bb6a
0x7d...1e82
08/15/20264:43:58 PMbuy$110.57$0.068312,3000.00001728133.06M
0xe00...bb6a
0xaa...7966
08/15/20264:30:01 PMbuy$0.0001351$0.0683160.0028090.00001728162.51
0xB2D...d729
0x5e...91db
08/15/20264:03:04 PMbuy$1.76$0.06836636.40.000017282.11M
0x7FE...dd1E
0xae...8bb1
08/15/20264:00:01 PMbuy$0.0001359$0.0683660.0028090.00001728162.51
0xB2D...d729
0x36...11be
08/15/20263:59:22 PMsell$0.01199$0.0683160.24770.0000171814,421.66
0xD1D...f1e2
0x28...5141
08/15/20263:49:47 PMsell$0.02748$0.0682660.57120.0000171833,245.16
0xD1D...f1e2
0xb9...9091
08/15/20263:30:01 PMbuy$0.0001358$0.0683660.0028070.00001728162.42
0xB2D...d729
0x2b...bed4
08/15/20263:05:57 PMsell$19.13$0.068317395.220.0000171823M
0x599...8849
0xb1...52b9
08/15/20263:02:37 PMsell$0.1584$0.0683173.270.00001718190,541.01
0x70F...082b
0x85...8abe
08/15/20263:00:02 PMbuy$0.0001352$0.0683170.002810.00001728162.59
0xB2D...d729
0xd3...ac8a
08/15/20262:30:45 PMbuy$2.35$0.06836648.620.000017282.81M
0x6f7...f9c5
0xe9...9042
08/15/20262:30:01 PMbuy$0.0001359$0.0683660.0028080.00001728162.5
0xB2D...d729
0xa6...d6ef
08/15/20262:19:19 PMsell$0.7357$0.06831615.20.00001718884,660.91
0x2C3...4EF9
0xc0...2a09