WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051282
Price
0.00001807 WCRO
TVL
$39.11M
MKT CAP
$130.3M
5m
0%
1h
-0.55%
4h
0.33%
24h
-0.68%
Share
TXNS
420
Buys
130
Sells
290
Volume
15K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.3T
Pooled WCRO:
$275.56M

VVS/WCRO price stats on Cronos

As of May 17, 2026, the current price of VVS token on DEX VVS Finance is $0.000001282. VVS price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $14,768.55. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,334,804.65. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,110,775.58. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,110,775.58.

The total transactions of VVS/WCRO is 420 in the last 24 hours, 130 of which are buy transactions, and 290 are sales transactions.

VVS/WCRO pool has a trading volume of $14,768.55 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001807, captured at 10:45 PM UTC.

The price of converting 1 VVS to USD is $0.000001282 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/17/202610:30:51 PMbuy$7.26$0.051282102.430.000018075.67M
0xfBc...15f2
0x79...f3f2
05/17/202610:30:02 PMbuy$0.003546$0.0512820.049970.000018072,765.39
0xB2D...d729
0x28...b0e6
05/17/202610:22:07 PMbuy$1.72$0.05128424.30.000018071.35M
0x2Be...0E57
0xb5...4d50
05/17/202610:00:02 PMbuy$0.00355$0.0512830.049970.000018072,765.34
0xB2D...d729
0xf1...dc06
05/17/20269:59:46 PMbuy$1.87$0.05128826.250.000018071.45M
0x1c6...A5A3
0xb3...35ee
05/17/20269:57:39 PMbuy$2.6$0.05128836.570.000018072.02M
0x27e...3E36
0xab...c0cd
05/17/20269:30:02 PMbuy$0.003569$0.0512890.050020.000018072,768.34
0xB2D...d729
0xae...e69d
05/17/20269:12:08 PMbuy$0.5527$0.0512827.780.00001807430,870.97
0x1eF...7625
0x37...6a4e
05/17/20269:00:28 PMbuy$3.57$0.05129500.000018072.77M
0xF2E...c217
0xb1...0a82
05/17/20269:00:00 PMbuy$0.003566$0.051290.049940.000018072,763.69
0xB2D...d729
0xeb...ae25
05/17/20268:50:09 PMbuy$12.51$0.05129175.310.000018079.7M
0x6Bf...3915
0xcc...0c53
05/17/20268:50:00 PMsell$9.84$0.051282137.870.000017967.68M
0xb08...4E1B
0x8b...5734
05/17/20268:48:40 PMbuy$16.43$0.05129230.140.0000180712.74M
0xC6a...16f6
0x0c...76e4
05/17/20268:48:40 PMsell$22.28$0.051282312.120.0000179617.38M
0x6Bf...3915
0xc7...9b2c
05/17/20268:45:23 PMsell$4.88$0.05128268.440.000017963.81M
0xEE6...E4D0
0xa2...80f0
05/17/20268:40:24 PMbuy$1.35$0.05128219.160.000018071.06M
0x295...F29B
0x0c...a9ac
05/17/20268:40:22 PMbuy$11.81$0.051282166.560.000018079.22M
0x6bf...70c8
0x10...c710
05/17/20268:40:22 PMsell$22.77$0.051274320.920.0000179617.87M
0x6Bf...3915
0x7f...d757
05/17/20268:32:02 PMsell$1.73$0.05127424.440.000017961.36M
0xF90...E6Cd
0x98...ce87
05/17/20268:30:18 PMsell$1.99$0.05127428.130.000017961.57M
0x05C...97C6
0x15...01cf