WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069313
Price
0.00001717 WCRO
TVL
$29.21M
MKT CAP
$94.7M
5m
-0.60%
1h
-0.21%
4h
-0.17%
24h
-0.27%
Share
TXNS
199
Buys
71
Sells
128
Volume
9K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.63T
Pooled WCRO:
$269.26M

VVS/WCRO price stats on Cronos

As of August 5, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009313. VVS price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $8,724.04. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $94,660,320.81. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,210,687.17. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,210,687.17.

The total transactions of VVS/WCRO is 199 in the last 24 hours, 71 of which are buy transactions, and 128 are sales transactions.

VVS/WCRO pool has a trading volume of $8,724.04 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001717, captured at 2:06 PM UTC.

The price of converting 1 VVS to USD is $0.0000009313 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/05/20262:03:22 PMsell$16.23$0.069313299.330.0000171717.43M
0x8Ab...1Cb6
0x11...6064
08/05/20262:00:00 PMbuy$0.001011$0.0693690.018640.000017271,079.2
0xB2D...d729
0x63...c890
08/05/20261:52:29 PMsell$0.5391$0.069257100.00001717582,403.54
0x28b...836c
0x18...380d
08/05/20261:46:44 PMsell$34.02$0.069315627.130.0000171736.52M
0x9c2...4ba9
0xb6...98a1
08/05/20261:30:01 PMbuy$0.001007$0.0693340.018650.000017271,079.69
0xB2D...d729
0xb6...8020
08/05/20261:30:02 PMbuy$0.1974$0.0693343.650.00001727211,548.31
0x0dC...bBCc
0xe4...71cf
08/05/20261:26:46 PMbuy$0.00001404$0.0693340.000260.0000172715.05
0xF4c...b855
0x7e...11b2
08/05/20261:08:49 PMsell$0.09926$0.0693321.820.00001717106,359.54
0xCcf...3503
0x57...3f7a
08/05/20261:00:01 PMbuy$0.001013$0.0693920.018630.000017271,078.99
0xB2D...d729
0xa5...e75f
08/05/202612:46:33 PMsell$34.93$0.069279646.420.0000171737.65M
0x109...b2b4
0xf2...4fc7
08/05/202612:30:08 PMsell$451.33$0.0693338,303.140.00001717483.56M
0x227...11A6
0x69...8fd1
08/05/202612:30:01 PMbuy$0.001011$0.069390.018610.000017271,077.68
0xB2D...d729
0x1a...d44c
08/05/202612:07:34 PMsell$1.24$0.06933222.810.000017171.33M
0x03E...F2A2
0x29...0d69
08/05/202612:07:29 PMsell$2.1$0.06933238.780.000017172.26M
0x2A2...f080
0xc0...caa3
08/05/202612:07:25 PMsell$1.78$0.06933232.850.000017171.91M
0x1f0...171B
0xee...afaa
08/05/202612:07:24 PMsell$1.4$0.06933225.80.000017171.5M
0x03E...F2A2
0x10...f63b
08/05/202612:07:21 PMsell$2.95$0.06933254.370.000017173.17M
0x303...d6f9
0x01...271a
08/05/202612:07:11 PMsell$1.74$0.06933232.110.000017171.87M
0x1BD...141e
0xb5...3c3e
08/05/202612:07:11 PMsell$2.45$0.06933245.250.000017172.64M
0x1c6...A5A3
0xb9...e519
08/05/202612:07:07 PMsell$0.4425$0.0693328.140.00001717474,151.58
0x3Cb...bC06
0xc8...afeb