WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051815
Price
0.00002009 WCRO
TVL
$59.57M
MKT CAP
$184.5M
5m
-0.60%
1h
0.08%
4h
-0.84%
24h
-1.51%
Share
TXNS
1K
Buys
733
Sells
588
Volume
67K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.36T
Pooled WCRO:
$329.74M

VVS/WCRO price stats on Cronos

As of January 26, 2026, the current price of VVS token on DEX VVS Finance is $0.000001815. VVS price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 1321 trades with trading volume of $67,132.71. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $184,507,732.42. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $59,565,591.33. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $59,565,591.33.

The total transactions of VVS/WCRO is 1321 in the last 24 hours, 733 of which are buy transactions, and 588 are sales transactions.

VVS/WCRO pool has a trading volume of $67,132.71 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002009, captured at 11:02 AM UTC.

The price of converting 1 VVS to USD is $0.000001815 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/26/202611:00:10 AMsell$176.07$0.0518151,949.380.0000200996.99M
0x137...8296
0x08...9830
01/26/202610:59:12 AMbuy$9.33$0.051826103.330.000020225.11M
0xFCe...3d38
0x16...1d14
01/26/202610:58:55 AMbuy$1.85$0.05182620.530.000020221.02M
0xFCe...3d38
0x63...9a6f
01/26/202610:53:06 AMbuy$0.7321$0.0518268.10.00002022400,873.38
0x95D...1108
0xc3...f56a
01/26/202610:38:54 AMbuy$0.1648$0.0518151.830.0000202290,795.9
0xBf5...9F26
0x42...3c3e
01/26/202610:30:33 AMbuy$8.06$0.05182689.280.000020224.42M
0x6Bf...3915
0x4c...c66b
01/26/202610:30:25 AMsell$1.15$0.05181512.810.00002009637,362.73
0xBFB...4461
0xc7...8e32
01/26/202610:30:02 AMsell$0.0002332$0.0518150.0025820.00002009128.46
0xB2D...d729
0xc6...45dd
01/26/202610:30:02 AMbuy$0.2135$0.0518262.360.00002022116,918.19
0xB2D...d729
0xc6...45dd
01/26/202610:30:02 AMsell$0.00002977$0.0518150.00032960.0000200916.4
0xB2D...d729
0xc6...45dd
01/26/202610:30:02 AMbuy$0.5042$0.0518265.580.00002022276,049.33
0xB2D...d729
0xc6...45dd
01/26/202610:29:32 AMbuy$0.2308$0.0518262.550.00002022126,401.21
0xE34...E368
0xa8...fc18
01/26/202610:16:21 AMsell$0.00001028$0.0518040.00011450.000020095.69
0x596...F36c
0x0a...a373
01/26/202610:05:35 AMbuy$15.54$0.051825172.230.000020228.52M
0x35E...17f2
0xe4...0f35
01/26/202610:02:53 AMbuy$162.71$0.0518141,813.770.0000202289.7M
0x021...99C2
0xb6...a360
01/26/202610:00:02 AMbuy$0.9987$0.05181311.130.00002022550,588.72
0xB2D...d729
0xad...7497
01/26/202610:00:02 AMbuy$0.4241$0.0518134.720.00002022233,796.27
0xB2D...d729
0xad...7497
01/26/20269:49:52 AMbuy$40.51$0.051825448.880.0000202122.2M
0x227...11A6
0x49...5d89
01/26/20269:45:29 AMbuy$77.49$0.051825858.490.0000202142.46M
0x7cc...55f7
0xe2...e00c
01/26/20269:43:36 AMbuy$68.67$0.051825760.820.0000202137.63M
0xE34...E368
0x18...56df