WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051312
Price
0.00001856 WCRO
TVL
$39.51M
MKT CAP
$133.4M
5m
-0.75%
1h
0.26%
4h
-1.67%
24h
-0.33%
Share
TXNS
1K
Buys
411
Sells
748
Volume
65K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.1T
Pooled WCRO:
$279.51M

VVS/WCRO price stats on Cronos

As of April 18, 2026, the current price of VVS token on DEX VVS Finance is $0.000001312. VVS price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 1159 trades with trading volume of $65,066.51. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $133,369,640.22. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,507,369.45. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,507,369.45.

The total transactions of VVS/WCRO is 1159 in the last 24 hours, 411 of which are buy transactions, and 748 are sales transactions.

VVS/WCRO pool has a trading volume of $65,066.51 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001856, captured at 10:06 AM UTC.

The price of converting 1 VVS to USD is $0.000001312 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/18/202610:04:49 AMbuy$2.75$0.051312390.000018562.1M
0x9F6...C972
0x0a...ab72
04/18/202610:04:49 AMbuy$305.08$0.0513124,316.80.00001856232.5M
0x110...416b
0x12...1587
04/18/202610:04:45 AMbuy$115.66$0.0513121,636.090.0000185688.12M
0x781...FB88
0x1e...2b89
04/18/202610:00:02 AMbuy$0.2597$0.0513223.640.00001856196,499.45
0xB2D...d729
0x55...ab34
04/18/20269:39:03 AMbuy$1.29$0.05131418.240.00001856982,882.94
0x044...7c1F
0x62...6863
04/18/20269:39:02 AMbuy$48.21$0.051314681.070.0000185636.68M
0x8dc...393B
0x23...7622
04/18/20269:35:10 AMbuy$47.4$0.051314669.790.0000185636.08M
0xC6a...16f6
0x1d...00c5
04/18/20269:34:28 AMbuy$121.4$0.0513141,715.390.0000185692.39M
0x227...341f
0x4d...f09e
04/18/20269:30:02 AMbuy$0.2597$0.0513213.640.00001856196,480.65
0xB2D...d729
0xfb...b14d
04/18/20269:26:45 AMbuy$3.41$0.05132147.970.000018562.58M
0x889...CA41
0xc8...dc6c
04/18/20269:20:21 AMbuy$101.42$0.0513211,424.540.0000185676.73M
0xa84...4836
0xfc...4c0b
04/18/20269:15:42 AMbuy$0.9033$0.05131512.750.00001856686,741.09
0xBFB...4461
0x31...4e21
04/18/20269:14:16 AMbuy$1.41$0.051315200.000018561.08M
0xBFB...4461
0xfd...0201
04/18/20269:13:44 AMbuy$1.41$0.051315200.000018561.08M
0xBFB...4461
0x45...9ccc
04/18/20269:13:34 AMbuy$1.41$0.051315200.000018561.08M
0xBFB...4461
0x5e...210c
04/18/20269:13:32 AMsell$11.19$0.0513071580.000018458.56M
0xfE0...B02a
0xcd...c414
04/18/20269:13:32 AMbuy$2.68$0.05131537.930.000018562.04M
0x6c1...FD60
0x19...51fd
04/18/20269:13:22 AMbuy$1.41$0.051315200.000018561.08M
0xBFB...4461
0xfd...3d65
04/18/20269:13:13 AMbuy$1.41$0.051315200.000018561.08M
0xBFB...4461
0x74...ba12
04/18/20269:13:05 AMbuy$1.41$0.051315200.000018561.08M
0xBFB...4461
0x39...b1fc