WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069307
Price
0.00001603 WCRO
TVL
$30.16M
MKT CAP
$94.6M
5m
0%
1h
0.19%
4h
0.79%
24h
2.11%
Share
TXNS
270
Buys
85
Sells
185
Volume
12K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.15T
Pooled WCRO:
$259.81M

VVS/WCRO price stats on Cronos

As of October 21, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009307. VVS price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $12,201.20. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $94,600,282.06. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,161,768.32. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,161,768.32.

The total transactions of VVS/WCRO is 270 in the last 24 hours, 85 of which are buy transactions, and 185 are sales transactions.

VVS/WCRO pool has a trading volume of $12,201.20 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001603, captured at 2:00 AM UTC.

The price of converting 1 VVS to USD is $0.0000009307 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/21/20261:53:43 AMsell$69.41$0.0693071,195.860.0000160374.58M
0x7FF...1082
0x8d...def2
10/21/20261:49:02 AMsell$75.58$0.0692991,303.220.0000160381.27M
0x045...Bc29
0xb3...1777
10/21/20261:48:32 AMsell$251.84$0.06934,342.470.00001603270.8M
0x781...FB88
0xd6...f019
10/21/20261:36:13 AMsell$601.74$0.06928910,387.620.00001603647.75M
0x227...11A6
0x87...d071
10/21/20261:36:08 AMsell$18.39$0.06929317.530.0000160319.8M
0x227...341f
0x43...26d0
10/21/20261:36:00 AMsell$20.05$0.06929346.240.0000160321.59M
0x227...11A6
0x9f...47a1
10/21/20261:32:22 AMsell$3.52$0.06928960.840.000016033.79M
0x929...Cb42
0x8f...8ec5
10/21/20261:32:18 AMsell$13.94$0.069289240.730.0000160315.01M
0x83C...CC74
0xd4...ec1c
10/21/20261:09:55 AMsell$0.2954$0.0692345.130.00001603319,964.98
0xD99...438b
0x74...7ad5
10/21/20261:08:29 AMsell$30.35$0.069234527.250.0000160332.88M
0x14a...C993
0xe7...2b7d
10/21/202612:53:22 AMsell$61.77$0.069291,066.350.0000160366.49M
0x329...A733
0x55...e457
10/21/202612:50:59 AMsell$0.08598$0.069291.480.0000160392,552.04
0x238...6A50
0x13...50fd
10/21/202612:29:07 AMsell$13.89$0.069286239.970.0000160314.96M
0x545...642e
0x64...c107
10/21/202612:28:41 AMsell$1.58$0.06928627.440.000016031.71M
0x2F7...781E
0x4c...86cc
10/21/202612:28:33 AMsell$1.14$0.06928619.840.000016031.24M
0x2e2...6D30
0xa6...a005
10/21/202612:28:24 AMsell$1.09$0.06928618.930.000016031.18M
0x2d1...88EC
0x28...ce51
10/21/202612:28:18 AMsell$1.67$0.069286290.000016031.81M
0x2C3...4EF9
0xb5...9560
10/21/202612:28:17 AMsell$0.932$0.06928616.090.000016031M
0x2Be...0E57
0x28...f49f
10/21/202612:28:08 AMsell$62.25$0.0692861,075.080.0000160367.04M
0x545...642e
0xff...eec6
10/21/202612:14:37 AMbuy$0.09116$0.0692791.580.0000161398,247.57
0x185...C183
0x78...1c63