WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.06783
Price
0.00001594 WCRO
TVL
$25.37M
MKT CAP
$79.6M
5m
0%
1h
0.05%
4h
0.02%
24h
-3.63%
Share
TXNS
436
Buys
250
Sells
186
Volume
27K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.25T
Pooled WCRO:
$258.31M

VVS/WCRO price stats on Cronos

As of November 5, 2026, the current price of VVS token on DEX VVS Finance is $0.000000783. VVS price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $27,429.08. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $79,589,409.35. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $25,371,814.93. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $25,371,814.93.

The total transactions of VVS/WCRO is 436 in the last 24 hours, 250 of which are buy transactions, and 186 are sales transactions.

VVS/WCRO pool has a trading volume of $27,429.08 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001594, captured at 8:43 PM UTC.

The price of converting 1 VVS to USD is $0.000000783 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/05/20268:20:46 PMbuy$110.34$0.067832,246.760.00001594140.91M
0x761...45AA
0x13...cd0d
11/05/20268:01:33 PMsell$0.2612$0.0678255.290.00001584333,915.28
0xc70...e7f3
0x37...5f9f
11/05/20267:58:15 PMsell$30.58$0.067889614.520.0000158438.77M
0xFD5...c9a7
0x5d...b7e3
11/05/20267:47:15 PMsell$76.64$0.0678861,540.320.0000158497.18M
0xE1A...80b8
0x02...0a37
11/05/20267:46:07 PMsell$1.83$0.06783737.190.000015842.35M
0x238...6A50
0x77...2119
11/05/20267:46:07 PMsell$55.98$0.0678371,132.20.0000158471.43M
0x657...f172
0xc9...9275
11/05/20267:43:38 PMsell$8.08$0.067879162.620.0000158410.26M
0xB56...cC1a
0x80...4a28
11/05/20267:43:35 PMsell$24.46$0.067879492.070.0000158431.05M
0xA0e...5b40
0x6f...8e55
11/05/20267:43:26 PMsell$198.29$0.0678693,993.70.00001585251.97M
0xf0C...835A
0x4f...c5df
11/05/20267:43:24 PMsell$198.4$0.0678613,999.980.00001585252.36M
0xf0C...835A
0x5e...92dd
11/05/20267:43:24 PMsell$4.88$0.06786298.490.000015856.21M
0x108...A9b1
0x12...297b
11/05/20267:43:09 PMsell$75.73$0.0678581,527.770.0000158596.38M
0xF6a...3832
0x95...73e1
11/05/20267:43:11 PMsell$19.63$0.067857396.070.0000158524.99M
0xa89...5429
0xab...24f3
11/05/20267:42:03 PMsell$56.07$0.0678511,132.20.0000158571.43M
0xDe5...93C8
0x87...08f0
11/05/20267:41:28 PMsell$238$0.0678384,812.930.00001585303.63M
0x781...FB88
0xc0...009c
11/05/20267:41:29 PMsell$1.86$0.06783837.70.000015852.38M
0x164...8847
0x91...a443
11/05/20267:41:27 PMsell$85.59$0.0678351,731.620.00001585109.24M
0x604...D127
0x4f...ede6
11/05/20267:41:27 PMsell$12.8$0.067835258.970.0000158516.34M
0x604...D127
0xc3...6a29
11/05/20267:41:13 PMsell$1.57$0.06783531.820.000015852.01M
0x0e6...C7c8
0x3f...b6fd
11/05/20267:41:07 PMsell$94.15$0.0677871,916.50.00001585120.9M
0x6FD...c056
0xb3...4d55