Info about VVS-WCRO pair
- Pooled VVS:
- 14.69T
- Pooled WCRO:
- $287.83M
VVS/WCRO price stats on Cronos
As of February 8, 2026, the current price of VVS token on DEX VVS Finance is $0.000001535. VVS price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $40,232.01. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $156,078,867.14. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $44,969,643.25. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $44,969,643.25.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 458 in the last 24 hours, 307 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $40,232.01 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001965, captured at 5:28 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001535 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:27:28 AM | buy | $0.7811 | $0.051535 | 10 | 0.00001965 | 508,699.49 | 0xfd...c24b | |
| 02/08/2026 | 5:17:38 AM | buy | $11.78 | $0.051544 | 150 | 0.00001965 | 7.63M | 0x84...cfda | |
| 02/08/2026 | 5:14:23 AM | sell | $90.25 | $0.051534 | 1,149.23 | 0.00001954 | 58.81M | 0x5c...a5b7 | |
| 02/08/2026 | 5:14:12 AM | sell | $90.28 | $0.051534 | 1,149.53 | 0.00001954 | 58.83M | 0xed...534f | |
| 02/08/2026 | 5:13:45 AM | sell | $116.8 | $0.051532 | 1,489.67 | 0.00001954 | 76.24M | 0x3b...37f2 | |
| 02/08/2026 | 5:12:30 AM | sell | $448.64 | $0.051522 | 5,759.59 | 0.00001954 | 294.74M | 0x66...ceff | |
| 02/08/2026 | 5:10:54 AM | buy | $0.7789 | $0.051531 | 10 | 0.00001965 | 508,666.25 | 0xcf...5ae5 | |
| 02/08/2026 | 5:10:41 AM | buy | $0.7789 | $0.051531 | 10 | 0.00001965 | 508,666.29 | 0x10...6352 | |
| 02/08/2026 | 5:10:04 AM | buy | $0.7835 | $0.05154 | 10 | 0.00001965 | 508,666.32 | 0x7b...e0a3 | |
| 02/08/2026 | 5:09:48 AM | buy | $0.7835 | $0.05154 | 10 | 0.00001965 | 508,666.36 | 0xfb...c58d | |
| 02/08/2026 | 5:09:19 AM | buy | $0.7835 | $0.05154 | 10 | 0.00001965 | 508,666.39 | 0xbe...3266 | |
| 02/08/2026 | 5:09:05 AM | buy | $0.7835 | $0.05154 | 10 | 0.00001965 | 508,666.43 | 0x0c...81f3 | |
| 02/08/2026 | 5:08:49 AM | sell | $90.25 | $0.051531 | 1,151.91 | 0.00001954 | 58.95M | 0x88...1c0e | |
| 02/08/2026 | 5:05:03 AM | buy | $2.34 | $0.051539 | 30 | 0.00001965 | 1.53M | 0x77...b7d9 | |
| 02/08/2026 | 5:00:00 AM | buy | $0.2457 | $0.051539 | 3.13 | 0.00001965 | 159,620.71 | 0x2b...452c | |
| 02/08/2026 | 5:00:00 AM | buy | $0.4871 | $0.051539 | 6.22 | 0.00001965 | 316,467.13 | 0x2b...452c | |
| 02/08/2026 | 4:59:14 AM | buy | $2.33 | $0.051528 | 30 | 0.00001965 | 1.53M | 0x46...dee2 | |
| 02/08/2026 | 4:58:56 AM | buy | $2.33 | $0.051528 | 30 | 0.00001965 | 1.53M | 0x27...c029 | |
| 02/08/2026 | 4:58:37 AM | buy | $2.33 | $0.051528 | 30 | 0.00001965 | 1.53M | 0x27...fb4c | |
| 02/08/2026 | 4:58:15 AM | buy | $2.33 | $0.051528 | 30 | 0.00001965 | 1.53M | 0x42...c92e |