WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.06991
Price
0.00001645 WCRO
TVL
$31.6M
MKT CAP
$100.7M
5m
0%
1h
-0.50%
4h
-2.64%
24h
-8.41%
Share
TXNS
549
Buys
353
Sells
196
Volume
50K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.99T
Pooled WCRO:
$262.44M

VVS/WCRO price stats on Cronos

As of September 24, 2026, the current price of VVS token on DEX VVS Finance is $0.000000991. VVS price is down -8.41% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $50,268.65. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,723,645.37. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,603,453.15. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,603,453.15.

The total transactions of VVS/WCRO is 549 in the last 24 hours, 353 of which are buy transactions, and 196 are sales transactions.

VVS/WCRO pool has a trading volume of $50,268.65 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001645, captured at 11:20 AM UTC.

The price of converting 1 VVS to USD is $0.000000991 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/24/202611:12:27 AMbuy$82.6$0.069911,371.930.0000164583.35M
0x2d5...69A6
0x8c...c078
09/24/202610:51:00 AMsell$3.86$0.06985164.120.000016363.92M
0x87d...4304
0x7c...e32c
09/24/202610:49:48 AMsell$1.93$0.06985132.170.000016361.97M
0x1B1...C154
0x74...4264
09/24/202610:47:17 AMsell$1.96$0.06985132.560.000016361.99M
0x1B1...C154
0x62...4bf1
09/24/202610:47:02 AMsell$30.15$0.069851500.740.0000163630.61M
0x227...11A6
0x0b...ddaf
09/24/202610:40:46 AMsell$260.9$0.0698484,334.090.00001636264.91M
0x37f...Af68
0x4d...cf76
09/24/202610:27:11 AMsell$102.96$0.0699081,700.280.00001636103.92M
0x00D...b241
0x03...5f88
09/24/202610:11:40 AMbuy$26.26$0.069959434.040.0000164526.37M
0x339...9b87
0xf7...6c21
09/24/20269:53:11 AMsell$2.44$0.06983740.610.000016362.48M
0x889...CA41
0x5d...28bd
09/24/20269:53:11 AMsell$33.88$0.069837563.580.0000163634.45M
0x9c2...4ba9
0xeb...4132
09/24/20269:51:52 AMbuy$3.99$0.06989666.490.000016454.04M
0x1c6...A5A3
0xbc...580c
09/24/20269:49:41 AMbuy$15.12$0.069957250.090.0000164515.19M
0x41E...64b6
0xd3...7ba3
09/24/20269:33:51 AMbuy$20.15$0.069903334.910.0000164520.35M
0x889...CA41
0xdb...6498
09/24/20269:33:51 AMbuy$143.85$0.0699032,390.950.00001645145.26M
0x882...6343
0xc3...9cbd
09/24/20269:33:49 AMbuy$1.97$0.06990332.770.000016451.99M
0x0a8...342A
0xc3...4b9e
09/24/20269:33:48 AMbuy$25.65$0.069906426.260.0000164525.9M
0x25a...F313
0x56...94c1
09/24/20269:33:46 AMbuy$105.29$0.0699151,747.820.00001645106.19M
0x5e2...b35b
0xbe...b09b
09/24/20269:33:46 AMbuy$28.03$0.069915465.320.0000164528.27M
0x5e2...b35b
0xc8...83bc
09/24/20269:33:21 AMbuy$332.05$0.0699365,5000.00001645334.17M
0x381...3B4A
0x5f...c960
09/24/20269:33:20 AMbuy$50.44$0.069936835.580.0000164550.77M
0x604...D127
0x67...7dce