WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051577
Price
0.00001953 WCRO
TVL
$46.32M
MKT CAP
$160.3M
5m
0%
1h
0.92%
4h
2.19%
24h
-3.36%
Share
TXNS
1K
Buys
720
Sells
530
Volume
71K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.73T
Pooled WCRO:
$286.81M

VVS/WCRO price stats on Cronos

As of February 16, 2026, the current price of VVS token on DEX VVS Finance is $0.000001577. VVS price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 1250 trades with trading volume of $71,203.76. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $160,288,591.57. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $46,318,386.35. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $46,318,386.35.

The total transactions of VVS/WCRO is 1250 in the last 24 hours, 720 of which are buy transactions, and 530 are sales transactions.

VVS/WCRO pool has a trading volume of $71,203.76 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001953, captured at 1:18 AM UTC.

The price of converting 1 VVS to USD is $0.000001577 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/16/20261:09:52 AMbuy$12.33$0.051577152.760.000019537.82M
0x6A3...84Ce
0x04...63a7
02/16/20261:07:38 AMbuy$6.34$0.05157678.610.000019534.02M
0x6A3...84Ce
0xc0...77be
02/16/202612:59:12 AMsell$0.1011$0.0515651.250.0000194164,577.07
0xd70...507A
0x00...22c5
02/16/202612:30:01 AMbuy$0.4413$0.0515715.480.00001953280,767.87
0xB2D...d729
0xcf...0da5
02/16/202612:30:01 AMbuy$0.2079$0.0515712.580.00001953132,291.3
0xB2D...d729
0xcf...0da5
02/16/202612:13:22 AMsell$704.72$0.0515658,738.030.00001941450.08M
0x952...0951
0x10...4da0
02/16/202612:12:39 AMsell$40.25$0.051565499.090.0000194125.71M
0x56E...DaaD
0x16...0437
02/16/202612:11:43 AMsell$17.64$0.051565218.740.0000194111.27M
0x579...Fe06
0x9f...8ca4
02/16/202612:10:39 AMsell$11.65$0.051565144.490.000019417.44M
0x3Cb...bC06
0x77...9bae
02/16/202612:10:02 AMsell$42.05$0.051556524.650.0000194127.02M
0xFFD...844e
0x15...b101
02/16/202612:09:53 AMsell$145.45$0.0515561,814.740.0000194193.47M
0x693...8B98
0x84...5207
02/16/202612:08:11 AMsell$116.25$0.0515621,444.420.0000194174.39M
0x781...FB88
0x89...5bed
02/16/202612:07:05 AMsell$232.31$0.051562,890.70.00001941148.88M
0x781...FB88
0x60...0593
02/16/202612:00:01 AMbuy$0.4419$0.0515695.50.00001953281,626.26
0xB2D...d729
0x5b...03e5
02/16/202612:00:01 AMbuy$0.2082$0.0515692.590.00001953132,711.52
0xB2D...d729
0x5b...03e5
02/15/202611:56:26 PMsell$148.87$0.0515591,853.30.0000194195.45M
0xA89...0645
0xd8...3883
02/15/202611:50:50 PMsell$116.07$0.0515571,446.740.0000194174.51M
0x781...FB88
0xcb...fc2f
02/15/202611:39:44 PMsell$2.13$0.05155726.60.000019411.37M
0x804...47C6
0xec...3912
02/15/202611:39:40 PMsell$100.03$0.0515571,246.860.0000194164.22M
0xa84...4836
0x3e...b985
02/15/202611:35:42 PMsell$8.45$0.051548106.060.000019415.46M
0x237...e8f7
0x71...dc0c