WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051023
Price
0.00001757 WCRO
TVL
$31.65M
MKT CAP
$104.1M
5m
0.03%
1h
1.10%
4h
-0.45%
24h
-2.16%
Share
TXNS
804
Buys
728
Sells
76
Volume
36K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.5T
Pooled WCRO:
$271.69M

VVS/WCRO price stats on Cronos

As of June 18, 2026, the current price of VVS token on DEX VVS Finance is $0.000001023. VVS price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 804 trades with trading volume of $36,482.80. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $104,068,301.36. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,649,691.44. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,649,691.44.

The total transactions of VVS/WCRO is 804 in the last 24 hours, 728 of which are buy transactions, and 76 are sales transactions.

VVS/WCRO pool has a trading volume of $36,482.80 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001757, captured at 7:13 PM UTC.

The price of converting 1 VVS to USD is $0.000001023 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/18/20267:12:27 PMbuy$20.73$0.051023355.920.0000175720.25M
0x227...11A6
0x8d...b408
06/18/20267:12:16 PMbuy$21.51$0.051023369.330.0000175721.01M
0x584...aC8B
0xbc...b70e
06/18/20267:10:34 PMbuy$60.41$0.0510171,043.790.0000175759.38M
0x227...11A6
0x76...67c9
06/18/20267:08:39 PMbuy$19.92$0.051017344.230.0000175719.58M
0x584...aC8B
0xe8...6105
06/18/20267:08:22 PMbuy$20.52$0.051017354.680.0000175720.18M
0x227...11A6
0xc0...ee5a
06/18/20267:06:31 PMbuy$20.25$0.051023347.890.0000175719.79M
0x227...11A6
0xa6...8d64
06/18/20267:05:43 PMbuy$19.92$0.051017344.260.0000175719.58M
0x584...aC8B
0x2b...22af
06/18/20267:04:25 PMbuy$20.67$0.051017357.140.0000175720.32M
0x227...11A6
0x7e...5564
06/18/20267:04:00 PMbuy$19.19$0.051017331.560.0000175718.86M
0x584...aC8B
0xf2...8ce4
06/18/20267:02:38 PMbuy$540.72$0.0510179,338.760.00001757531.26M
0x227...11A6
0xc6...e155
06/18/20267:02:28 PMbuy$90.62$0.0510171,5650.0000175789.03M
0x227...11A6
0xb4...a140
06/18/20267:02:11 PMbuy$453.13$0.0510177,825.250.00001757445.19M
0x227...11A6
0x49...e30d
06/18/20267:01:46 PMbuy$104.95$0.0510171,812.410.00001757103.11M
0x227...11A6
0x19...2ffa
06/18/20267:00:01 PMbuy$0.001468$0.0510170.025360.000017571,443.17
0xB2D...d729
0x01...2dfa
06/18/20266:44:44 PMbuy$315.97$0.0510235,425.840.00001757308.7M
0x021...99C2
0xf5...01be
06/18/20266:32:00 PMbuy$17$0.051023292.080.0000175716.62M
0x584...aC8B
0x3e...2278
06/18/20266:30:02 PMbuy$0.001478$0.0510230.025390.000017571,444.93
0xB2D...d729
0x26...2733
06/18/20266:25:29 PMbuy$19.36$0.051023332.660.0000175718.93M
0x1bc...bE18
0x94...4565
06/18/20266:17:02 PMbuy$20.13$0.051015348.70.0000175719.84M
0x227...11A6
0xc8...8bd5
06/18/20266:13:15 PMsell$2.2$0.05101238.060.000017472.18M
0xa2a...877D
0xba...161b