WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069909
Price
0.0000162 WCRO
TVL
$31.93M
MKT CAP
$100.7M
5m
0%
1h
-0.49%
4h
-1.73%
24h
1.90%
Share
TXNS
297
Buys
82
Sells
215
Volume
21K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.06T
Pooled WCRO:
$261.11M

VVS/WCRO price stats on Cronos

As of October 12, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009909. VVS price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $20,963.89. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $100,715,435.28. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,932,810.66. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,932,810.66.

The total transactions of VVS/WCRO is 297 in the last 24 hours, 82 of which are buy transactions, and 215 are sales transactions.

VVS/WCRO pool has a trading volume of $20,963.89 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000162, captured at 11:33 AM UTC.

The price of converting 1 VVS to USD is $0.0000009909 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/12/202611:17:06 AMbuy$10.43$0.069969170.590.000016310.46M
0x808...16A3
0x8d...3e09
10/12/202611:17:06 AMsell$23.89$0.069909390.720.000016224.11M
0x785...6706
0x70...21ea
10/12/202611:12:08 AMbuy$1.37$0.06996822.50.00001631.38M
0x87C...C943
0xbf...4be5
10/12/202611:11:59 AMbuy$1.02$0.06996816.840.00001631.03M
0x7B5...7B9a
0x21...637c
10/12/202611:06:43 AMsell$40.82$0.069851671.610.000016241.44M
0xB30...eb16
0x2a...8676
10/12/202611:04:43 AMbuy$22.68$0.06991373.220.000016322.89M
0x2A2...ed46
0x0e...793a
10/12/202611:04:09 AMbuy$140.21$0.0699392,3000.0000163141.08M
0xe00...bb6a
0x30...865b
10/12/202611:04:09 AMbuy$335.38$0.0699415,5000.0000163337.37M
0x381...3B4A
0x83...1368
10/12/202611:04:08 AMbuy$140.25$0.069942,3000.0000163141.09M
0xe00...bb6a
0x60...38c7
10/12/202611:02:05 AMbuy$140.4$0.0699512,3000.0000163141.09M
0xe00...bb6a
0x9a...bc62
10/12/202611:01:36 AMbuy$129.38$0.0699622,117.110.0000163129.87M
0x781...FB88
0xdb...802a
10/12/202611:01:35 AMbuy$21.84$0.069962357.390.000016321.92M
0xCb9...5EBC
0xe8...0a62
10/12/202610:54:31 AMbuy$129.37$0.0699652,116.230.0000163129.82M
0x781...FB88
0xb3...0c91
10/12/202610:49:33 AMbuy$140.88$0.0699852,3000.0000163141.1M
0xe00...bb6a
0xd4...3306
10/12/202610:42:44 AMsell$0.9286$0.06992915.150.0000162935,287.87
0x887...EF91
0x1f...217e
10/12/202610:41:53 AMsell$4.4$0.06992971.910.00001624.44M
0x887...EF91
0x71...5371
10/12/202610:38:11 AMsell$12.17$0.051197.220.000016212.17M
0x0e5...5C28
0x90...a257
10/12/202610:37:07 AMsell$0.03552$0.0510.57540.000016235,515
0x7e0...82E2
0x02...1b8f
10/12/202610:36:59 AMsell$8.77$0.051142.130.00001628.77M
0x0e5...5C28
0x6a...ecea
10/12/202610:32:20 AMsell$0.0988$0.0511.60.000016298,781.17
0x887...EF91
0xc6...39c9