WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051245
Price
0.0000182 WCRO
TVL
$37.95M
MKT CAP
$126.5M
5m
0.59%
1h
0.61%
4h
-0.19%
24h
-1.03%
Share
TXNS
1K
Buys
239
Sells
795
Volume
39K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.2T
Pooled WCRO:
$277.53M

VVS/WCRO price stats on Cronos

As of May 3, 2026, the current price of VVS token on DEX VVS Finance is $0.000001245. VVS price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $39,000.59. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $126,539,110.43. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $37,950,195.47. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $37,950,195.47.

The total transactions of VVS/WCRO is 1034 in the last 24 hours, 239 of which are buy transactions, and 795 are sales transactions.

VVS/WCRO pool has a trading volume of $39,000.59 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000182, captured at 3:50 PM UTC.

The price of converting 1 VVS to USD is $0.000001245 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/03/20263:49:45 PMsell$10.7$0.051245156.620.00001828.6M
0xEE6...b8D3
0xd6...d661
05/03/20263:47:10 PMsell$19.94$0.051237293.40.000018216.11M
0x227...11A6
0x89...e179
05/03/20263:47:01 PMsell$19.94$0.051237293.40.000018216.11M
0x227...11A6
0x1d...45b1
05/03/20263:45:06 PMsell$19.94$0.051237293.40.000018216.11M
0x227...11A6
0x4f...e8f7
05/03/20263:41:08 PMsell$20.06$0.051245293.340.000018216.11M
0x227...11A6
0x9d...f050
05/03/20263:39:36 PMsell$1.74$0.05124525.440.00001821.4M
0xEE6...b8D3
0xea...155a
05/03/20263:39:04 PMsell$20.05$0.051245293.340.0000182116.11M
0x227...11A6
0x0e...376c
05/03/20263:37:12 PMsell$20.05$0.051245293.340.0000182116.11M
0x227...11A6
0xbb...56e5
05/03/20263:35:24 PMsell$20.05$0.051245293.340.0000182116.11M
0x227...11A6
0x1d...3cea
05/03/20263:33:35 PMsell$20.84$0.051245304.880.0000182116.74M
0x227...11A6
0x64...bec8
05/03/20263:31:45 PMsell$20.05$0.051245293.340.0000182116.11M
0x227...11A6
0x1a...5322
05/03/20263:30:01 PMbuy$0.001113$0.0512450.016370.00001831893.96
0xB2D...d729
0x30...c0f8
05/03/20263:29:52 PMsell$21.61$0.051237317.930.0000182117.46M
0x227...11A6
0xe1...0b4f
05/03/20263:27:44 PMsell$20.06$0.051245293.320.0000182116.11M
0x227...11A6
0xeb...7e54
05/03/20263:27:37 PMsell$20.06$0.051245293.320.0000182116.11M
0x227...11A6
0x7b...c7ca
05/03/20263:22:19 PMsell$20.05$0.051244293.320.0000182116.11M
0x227...11A6
0xf5...dd9d
05/03/20263:20:14 PMsell$19.94$0.051237293.510.0000182116.12M
0x227...11A6
0x6f...c11c
05/03/20263:18:40 PMbuy$0.004999$0.0512440.073580.000018324,016.77
0x24A...FDdD
0xca...c2d7
05/03/20263:18:39 PMsell$19.94$0.051237293.510.0000182116.12M
0x227...11A6
0xe7...5185
05/03/20263:16:50 PMsell$20.17$0.051244295.160.0000182116.21M
0x227...11A6
0x7c...cb43