WhatToFarm
/
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051897
Price
0.00001998 WCRO
TVL
$62.42M
MKT CAP
$192.8M
5m
-0.14%
1h
-0.30%
4h
-1.09%
24h
-6.67%
Share
TXNS
973
Buys
701
Sells
272
Volume
111K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.4T
Pooled WCRO:
$328.84M

VVS/WCRO price stats on Cronos

As of January 19, 2026, the current price of VVS token on DEX VVS Finance is $0.000001897. VVS price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 973 trades with trading volume of $111,435.89. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $192,806,687.45. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $62,421,450.72. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $62,421,450.72.

The total transactions of VVS/WCRO is 973 in the last 24 hours, 701 of which are buy transactions, and 272 are sales transactions.

VVS/WCRO pool has a trading volume of $111,435.89 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001998, captured at 10:48 AM UTC.

The price of converting 1 VVS to USD is $0.000001897 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/19/202610:48:23 AMsell$2.32$0.05189724.490.000019981.23M0xdb...ef96
01/19/202610:48:11 AMsell$2.37$0.05189725.020.000019981.25M0x02...78c6
01/19/202610:48:07 AMbuy$40.51$0.051908426.920.000020121.23M0xe2...c5de
01/19/202610:47:51 AMbuy$40.51$0.051908426.920.000020121.23M0xc9...5143
01/19/202610:47:37 AMbuy$0.9657$0.05190810.170.0000201506,056.930x65...3ce4
01/19/202610:47:36 AMsell$2.4$0.05189725.350.000019981.27M0xa5...47ef
01/19/202610:47:31 AMsell$2.45$0.05189725.910.000019981.3M0x06...2d86
01/19/202610:45:34 AMbuy$15.84$0.051898167.830.00002018.35M0x1c...80bf
01/19/202610:45:34 AMsell$37.74$0.051887399.740.0000199820M0x75...1458
01/19/202610:44:26 AMsell$14.71$0.051887155.740.000019987.79M0x8b...af26
01/19/202610:44:26 AMbuy$14.04$0.051899148.690.00002017.39M0x39...8644
01/19/202610:44:04 AMbuy$496.02$0.0518995,249.990.0000201261.1M0x07...9862
01/19/202610:43:57 AMbuy$299.57$0.0518993,170.770.0000201157.7M0x48...3145
01/19/202610:43:50 AMbuy$40.26$0.051899426.210.000020121.2M0x42...9227
01/19/202610:43:12 AMbuy$2.57$0.05191127.090.00002011.35M0xc1...3475
01/19/202610:43:01 AMsell$0.1282$0.0518991.340.0000199867,518.30x7a...1629
01/19/202610:39:40 AMbuy$399.35$0.0519114,2000.0000201208.89M0x8f...4c45
01/19/202610:38:20 AMsell$0.08835$0.0518880.93480.0000199846,775.140xfe...e4b5
01/19/202610:38:01 AMbuy$20.13$0.0519213.080.000020110.6M0x17...facf
01/19/202610:37:52 AMbuy$2.56$0.051927.080.00002011.35M0x4a...a900