WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052016
Price
0.00002012 WCRO
TVL
$65.98M
MKT CAP
$205M
5m
0%
1h
-0.32%
4h
0.85%
24h
-1.36%
Share
TXNS
643
Buys
370
Sells
273
Volume
83K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.41T
Pooled WCRO:
$329.26M

VVS/WCRO price stats on Cronos

As of January 10, 2026, the current price of VVS token on DEX VVS Finance is $0.000002016. VVS price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $83,105.54. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $204,981,403.78. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $65,982,986.99. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $65,982,986.99.

The total transactions of VVS/WCRO is 643 in the last 24 hours, 370 of which are buy transactions, and 273 are sales transactions.

VVS/WCRO pool has a trading volume of $83,105.54 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002012, captured at 2:38 AM UTC.

The price of converting 1 VVS to USD is $0.000002016 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/10/20262:30:01 AMbuy$0.0007384$0.0520160.007370.00002012366.15
0xB2D...d729
0x0a...bf8f
01/10/20262:30:01 AMbuy$1.19$0.05201611.950.00002012593,711.68
0xB2D...d729
0x0a...bf8f
01/10/20262:23:10 AMbuy$4.22$0.05201542.20.000020122.1M
0x560...A0c4
0x8f...4605
01/10/20262:22:31 AMbuy$5.14$0.05201551.40.000020122.55M
0x560...A0c4
0xb3...2e29
01/10/20262:21:02 AMbuy$29.72$0.052015296.810.0000201214.75M
0x699...Dd13
0x13...c20e
01/10/20262:19:05 AMsell$1.28$0.05201412.770.00002638,651.97
0x7cc...55f7
0x1a...d148
01/10/20262:14:22 AMbuy$0.4082$0.0520244.050.00002012201,646.59
0xAb3...c408
0x3c...46c6
01/10/20262:07:12 AMbuy$13.12$0.052011131.340.000020126.53M
0x02a...EC92
0xab...631c
01/10/20262:03:25 AMbuy$49.97$0.0520115000.0000201224.84M
0x157...3dd2
0xde...abb6
01/10/20262:02:41 AMbuy$49.97$0.0520115000.0000201224.84M
0x157...3dd2
0xc3...b359
01/10/20261:53:20 AMsell$197.89$0.0520111,967.960.0000298.36M
0x916...aa12
0xac...b9f3
01/10/20261:52:35 AMbuy$199.4$0.0520241,9830.0000201298.52M
0x916...aa12
0xf5...1aab
01/10/20261:48:39 AMsell$148.97$0.0520111,481.770.0000274.06M
0x916...aa12
0x1e...33db
01/10/20261:47:29 AMbuy$149.52$0.0520231,487.250.0000201273.89M
0x916...aa12
0xc3...41ae
01/10/20261:47:16 AMbuy$2.57$0.05202325.610.000020121.27M
0x10a...5447
0x71...9f81
01/10/20261:46:04 AMsell$148.52$0.0520111,477.220.0000273.83M
0x916...aa12
0xf8...466c
01/10/20261:44:46 AMbuy$149.49$0.0520231,487.250.0000201273.89M
0x916...aa12
0x6b...ec9a
01/10/20261:43:01 AMsell$99.59$0.052011990.790.0000249.52M
0x916...aa12
0x28...3702
01/10/20261:41:31 AMbuy$99.66$0.052023991.50.0000201249.26M
0x916...aa12
0x2c...adca
01/10/20261:40:02 AMsell$147.45$0.0520111,466.950.0000273.32M
0x916...aa12
0x23...fb52