WhatToFarm
/
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051815
Price
0.00002009 WCRO
TVL
$59.57M
MKT CAP
$184.5M
5m
-0.05%
1h
-0.94%
4h
-0.93%
24h
-2.69%
Share
TXNS
1K
Buys
825
Sells
534
Volume
34K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.36T
Pooled WCRO:
$329.71M

VVS/WCRO price stats on Cronos

As of January 25, 2026, the current price of VVS token on DEX VVS Finance is $0.000001815. VVS price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 1359 trades with trading volume of $34,074.82. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $184,490,932.00. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $59,567,744.64. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $59,567,744.64.

The total transactions of VVS/WCRO is 1359 in the last 24 hours, 825 of which are buy transactions, and 534 are sales transactions.

VVS/WCRO pool has a trading volume of $34,074.82 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002009, captured at 2:48 PM UTC.

The price of converting 1 VVS to USD is $0.000001815 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/25/20262:47:35 PMsell$0.3296$0.0518153.640.00002009181,600.750x39...e416
01/25/20262:41:14 PMsell$11.5$0.051816127.330.000020096.34M0xf8...ca6d
01/25/20262:41:08 PMsell$0.3297$0.0518163.640.00002009181,549.470xe0...55b6
01/25/20262:40:47 PMbuy$9.41$0.051827104.160.000020215.15M0xdd...842c
01/25/20262:40:41 PMbuy$0.9217$0.05182710.190.00002021504,466.430x3c...4239
01/25/20262:40:25 PMsell$2.66$0.05181629.480.000020091.47M0x87...da8c
01/25/20262:40:06 PMbuy$17.93$0.051827198.40.000020219.81M0x7e...7d9d
01/25/20262:39:55 PMbuy$2.58$0.05182728.640.000020211.42M0x5d...be76
01/25/20262:39:43 PMbuy$17.93$0.051827198.40.000020219.81M0xa5...c6de
01/25/20262:39:20 PMsell$2.92$0.05181632.370.000020091.61M0xaa...e08e
01/25/20262:39:19 PMbuy$17.93$0.051827198.40.000020219.81M0x9f...6c1d
01/25/20262:39:07 PMsell$2.57$0.05181628.430.000020091.42M0x84...3a52
01/25/20262:39:05 PMbuy$17.93$0.051827198.40.000020219.81M0x68...ccaa
01/25/20262:38:53 PMbuy$17.93$0.051827198.40.000020219.81M0x4c...d9d6
01/25/20262:38:42 PMbuy$17.93$0.051827198.40.000020219.81M0xc2...4b0e
01/25/20262:38:43 PMbuy$3.84$0.05182742.50.000020212.1M0xe0...e4fc
01/25/20262:38:42 PMsell$14.94$0.051816165.30.000020098.23M0x67...a081
01/25/20262:38:30 PMsell$14.92$0.051816165.080.000020098.22M0x24...6915
01/25/20262:38:22 PMsell$10.14$0.051816112.220.000020095.59M0x84...990c
01/25/20262:38:11 PMbuy$17.93$0.051827198.40.000020219.81M0x0e...6820