WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069786
Price
0.00001693 WCRO
TVL
$30.91M
MKT CAP
$99.5M
5m
0%
1h
-0.02%
4h
-0.03%
24h
1.54%
Share
TXNS
406
Buys
155
Sells
251
Volume
14K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.74T
Pooled WCRO:
$267.39M

VVS/WCRO price stats on Cronos

As of August 30, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009786. VVS price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $14,095.11. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,461,715.51. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,905,465.79. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,905,465.79.

The total transactions of VVS/WCRO is 406 in the last 24 hours, 155 of which are buy transactions, and 251 are sales transactions.

VVS/WCRO pool has a trading volume of $14,095.11 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001693, captured at 8:17 AM UTC.

The price of converting 1 VVS to USD is $0.0000009786 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/30/20268:11:48 AMsell$0.2437$0.0697864.210.00001693249,045.15
0xFC1...185e
0xd1...102e
08/30/20268:11:46 AMbuy$0.8599$0.06984514.880.00001703873,481.16
0x86d...Dec0
0xb7...d274
08/30/20268:11:13 AMbuy$0.8547$0.06978614.880.00001703873,481.26
0x86d...Dec0
0x8c...eb8b
08/30/20268:00:03 AMbuy$0.0001649$0.0697860.0028710.00001703168.53
0xB2D...d729
0x0e...41d2
08/30/20267:54:57 AMbuy$10.39$0.069786180.980.0000170310.62M
0x83D...E6A2
0x5b...92fc
08/30/20267:34:57 AMsell$0.1246$0.0697292.160.00001693128,095.86
0x05C...97C6
0x53...901d
08/30/20267:34:51 AMsell$3.13$0.06972954.620.000016933.23M
0x6A3...84Ce
0xfb...2122
08/30/20267:30:06 AMbuy$0.0001656$0.0697870.0028830.00001703169.27
0xB2D...d729
0x6a...fde1
08/30/20267:07:09 AMbuy$1.97$0.06984634.250.000017032.01M
0x122...c1e1
0x68...cc7d
08/30/20267:05:04 AMsell$2.38$0.06972841.590.000016932.46M
0x2d1...2bFF
0xcf...c2f2
08/30/20267:05:02 AMsell$2.45$0.06972842.680.000016932.52M
0x889...CA41
0xa0...02bc
08/30/20267:03:06 AMsell$1.16$0.06972820.310.000016931.2M
0x044...7c1F
0x7e...3506
08/30/20267:03:02 AMsell$1.95$0.06972834.080.000016932.01M
0x1a6...b9E0
0x71...59a9
08/30/20267:02:47 AMsell$0.8413$0.06978714.550.00001693859,617.8
0x283...83b6
0x5a...fd25
08/30/20267:02:43 AMsell$2.19$0.06978737.90.000016932.24M
0x303...d6f9
0x3b...a54b
08/30/20267:02:42 AMsell$3.11$0.06978753.920.000016933.18M
0xAE2...9b47
0xc1...cec7
08/30/20267:02:39 AMsell$0.8844$0.06978715.30.00001693903,624.58
0x021...4D53
0xf2...a470
08/30/20267:02:39 AMsell$8.04$0.069787139.260.000016938.22M
0x924...F1c0
0x4a...ac69
08/30/20267:02:36 AMsell$1.03$0.06978717.970.000016931.06M
0x19d...2f7D
0x53...b329
08/30/20267:02:35 AMsell$4.58$0.06978779.40.000016934.69M
0xAE2...9b47
0x09...a5fa