WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05198
Price
0.00001996 WCRO
TVL
$65.25M
MKT CAP
$201.3M
5m
-0.01%
1h
0.04%
4h
-0.64%
24h
-2.68%
Share
TXNS
480
Buys
158
Sells
322
Volume
66K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.42T
Pooled WCRO:
$328.92M

VVS/WCRO price stats on Cronos

As of January 13, 2026, the current price of VVS token on DEX VVS Finance is $0.00000198. VVS price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $65,754.74. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $201,280,799.37. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $65,248,112.10. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $65,248,112.10.

The total transactions of VVS/WCRO is 480 in the last 24 hours, 158 of which are buy transactions, and 322 are sales transactions.

VVS/WCRO pool has a trading volume of $65,754.74 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001996, captured at 3:58 AM UTC.

The price of converting 1 VVS to USD is $0.00000198 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/13/20263:57:44 AMsell$19.93$0.05198201.030.0000199610.07M
0x227...11A6
0x79...3e7e
01/13/20263:57:32 AMsell$1,484.52$0.05199214,877.350.00001996745.08M
0x02C...C633
0x44...85a9
01/13/20263:57:18 AMsell$12.41$0.051992124.430.000019966.23M
0x86d...74DA
0x5e...11d9
01/13/20263:56:56 AMsell$3.15$0.0519831.80.000019961.59M
0x86d...74DA
0xa3...c1c4
01/13/20263:53:32 AMsell$15.35$0.05198154.840.000019967.75M
0x02C...C633
0x59...1bdd
01/13/20263:53:16 AMsell$13.4$0.05198135.160.000019966.77M
0x29C...4479
0xf8...de45
01/13/20263:52:51 AMsell$3.42$0.0519834.530.000019961.73M
0x29C...4479
0x9b...da4e
01/13/20263:52:15 AMsell$6.81$0.0519868.680.000019963.44M
0x900...2085
0xd3...9230
01/13/20263:34:59 AMsell$0.00002894$0.051980.00029180.0000199614.61
0x70F...082b
0xfd...6770
01/13/20263:31:31 AMsell$20.05$0.051992200.990.0000199610.07M
0x227...11A6
0x52...9d44
01/13/20263:30:26 AMsell$20.05$0.051992200.990.0000199610.07M
0x227...11A6
0x49...adc3
01/13/20263:30:00 AMsell$20.06$0.051992201.050.0000199610.07M
0x227...11A6
0xe9...77fb
01/13/20263:29:10 AMsell$19.94$0.051978201.290.0000199610.08M
0x227...11A6
0x1a...5318
01/13/20263:27:26 AMsell$2.03$0.05197920.520.000019961.03M
0xf72...51e4
0x41...aaa1
01/13/20263:26:28 AMsell$35.34$0.051979356.610.0000199617.86M
0x227...11A6
0x8c...13cc
01/13/20263:22:41 AMbuy$2.76$0.05199127.880.000020081.39M
0x704...6fD1
0xfc...f110
01/13/20263:11:21 AMsell$19.94$0.051979201.170.0000199610.07M
0x227...11A6
0xaf...6b6c
01/13/20263:03:11 AMsell$19.94$0.051979201.170.0000199610.07M
0x227...11A6
0x14...0fa7
01/13/20262:57:28 AMsell$0.05447$0.0519790.54940.0000199627,516.44
0x6Bf...3915
0x7f...5947
01/13/20262:55:10 AMsell$99.48$0.0519791,003.490.0000199650.25M
0x86b...8ab8
0x1e...4810