WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068203
Price
0.00001728 WCRO
TVL
$25.57M
MKT CAP
$83.4M
5m
0%
1h
-0.66%
4h
-0.72%
24h
-0.27%
Share
TXNS
211
Buys
104
Sells
107
Volume
2K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.63T
Pooled WCRO:
$269.35M

VVS/WCRO price stats on Cronos

As of August 16, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008203. VVS price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $2,152.03. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $83,382,395.34. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $25,567,004.87. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $25,567,004.87.

The total transactions of VVS/WCRO is 211 in the last 24 hours, 104 of which are buy transactions, and 107 are sales transactions.

VVS/WCRO pool has a trading volume of $2,152.03 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001728, captured at 8:55 PM UTC.

The price of converting 1 VVS to USD is $0.0000008203 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/16/20268:30:01 PMbuy$0.0001339$0.0682030.0028230.00001728163.33
0xB2D...d729
0xc3...2b29
08/16/20268:21:09 PMsell$1.29$0.06820427.170.000017181.58M
0x35D...c0bA
0x18...b853
08/16/20268:00:01 PMbuy$0.000134$0.068210.0028210.00001728163.24
0xB2D...d729
0xcd...661f
08/16/20267:55:49 PMsell$12.31$0.068209257.830.0000171815.01M
0x091...B8bD
0x59...2874
08/16/20267:52:38 PMsell$17.83$0.068209373.220.0000171821.72M
0x091...B8bD
0x4f...3d43
08/16/20267:46:12 PMsell$0.2461$0.0682095.150.00001718299,876.29
0xE43...79Bc
0x2a...280e
08/16/20267:30:02 PMbuy$0.0001349$0.0682580.0028240.00001728163.41
0xB2D...d729
0xf4...379d
08/16/20267:18:54 PMbuy$1.11$0.06825623.290.000017281.35M
0xC05...96a1
0x39...ad43
08/16/20267:02:45 PMsell$7.98$0.068161168.060.000017189.78M
0x889...CA41
0xd1...28bb
08/16/20267:00:01 PMbuy$0.0001342$0.068210.0028260.00001728163.5
0xB2D...d729
0xd9...02b0
08/16/20266:29:59 PMbuy$0.0001339$0.0682160.0028180.00001728163.04
0xB2D...d729
0x08...e78d
08/16/20266:30:09 PMsell$1.4$0.06816729.490.000017181.72M
0x2C3...4EF9
0xd5...a089
08/16/20266:17:02 PMsell$2.99$0.06821662.730.000017183.65M
0x34B...51D6
0x56...e808
08/16/20266:16:56 PMsell$3$0.06821662.730.000017183.65M
0x34B...51D6
0xfc...cfaf
08/16/20266:15:19 PMsell$2.1$0.06816744.350.000017182.58M
0xD53...54a9
0x88...cf3c
08/16/20266:13:49 PMsell$7.41$0.068167155.930.000017189.08M
0xefD...6BEf
0x6b...7f10
08/16/20266:00:02 PMbuy$0.0001341$0.0682160.0028230.00001728163.31
0xB2D...d729
0x72...c721
08/16/20265:55:28 PMsell$1.35$0.06816628.430.000017181.65M
0x2bc...3b49
0x55...ca33
08/16/20265:42:41 PMsell$14.59$0.068216305.310.0000171817.77M
0xDb3...4EE4
0xd1...5796
08/16/20265:39:24 PMsell$2.99$0.06821662.730.000017183.65M
0x34B...51D6
0xa2...2e47