WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051834
Price
0.00002017 WCRO
TVL
$59.89M
MKT CAP
$186.5M
5m
0%
1h
0.42%
4h
-0.44%
24h
1.44%
Share
TXNS
1K
Buys
424
Sells
816
Volume
60K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.37T
Pooled WCRO:
$329.4M

VVS/WCRO price stats on Cronos

As of January 28, 2026, the current price of VVS token on DEX VVS Finance is $0.000001834. VVS price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 1240 trades with trading volume of $60,425.03. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $186,453,269.11. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $59,890,951.46. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $59,890,951.46.

The total transactions of VVS/WCRO is 1240 in the last 24 hours, 424 of which are buy transactions, and 816 are sales transactions.

VVS/WCRO pool has a trading volume of $60,425.03 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002017, captured at 10:36 AM UTC.

The price of converting 1 VVS to USD is $0.000001834 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/28/202610:34:17 AMbuy$0.04024$0.0518340.44270.0000201721,939.99
0x596...F36c
0x48...ade5
01/28/202610:21:56 AMsell$10.73$0.051834117.380.000020055.85M
0x95D...1108
0x03...1356
01/28/202610:09:17 AMbuy$1.96$0.05183421.630.000020171.07M
0x977...2666
0xe5...fa85
01/28/202610:08:31 AMsell$3.82$0.05182342.130.000020052.1M
0x598...a2d1
0x81...f6c4
01/28/202610:06:25 AMsell$0.006826$0.0518340.074650.000020053,722.01
0x580...4bed
0x6a...c7ec
01/28/202610:05:19 AMsell$22.4$0.051834245.050.0000200512.22M
0xcd8...B5a5
0xa4...a058
01/28/202610:02:52 AMsell$0.1346$0.0518331.470.0000200573,427.64
0x580...4bed
0x37...49bf
01/28/202610:01:27 AMbuy$6.68$0.05184473.170.000020173.63M
0x107...0b13
0x08...d8cf
01/28/202610:00:53 AMbuy$51.48$0.051844563.290.0000201727.91M
0x8eB...9a29
0x6e...2e6e
01/28/202610:00:02 AMbuy$0.4785$0.0518435.230.00002018259,560.3
0xB2D...d729
0x4a...72b9
01/28/202610:00:02 AMbuy$1.06$0.05184311.680.00002018578,862.87
0xB2D...d729
0x4a...72b9
01/28/202610:00:02 AMsell$214.26$0.0518322,345.020.00002005116.91M
0xb42...6ef5
0xc7...386b
01/28/202610:00:01 AMsell$210.15$0.0518322,3000.00002005114.66M
0xe00...bb6a
0x9e...f3a2
01/28/20269:59:20 AMbuy$11.44$0.051843125.270.000020186.21M
0x8eB...9a29
0x41...f4b6
01/28/20269:52:53 AMsell$20.05$0.051831219.610.0000200510.95M
0x227...11A6
0x39...934c
01/28/20269:48:41 AMsell$902.61$0.051839,889.860.00002005493.01M
0x227...11A6
0xeb...ae48
01/28/20269:45:14 AMsell$448.64$0.0518194,945.920.00002006246.55M
0x227...11A6
0x26...cbb6
01/28/20269:44:29 AMsell$19.93$0.051819219.810.0000200610.96M
0x227...11A6
0xff...9379
01/28/20269:43:23 AMsell$20.05$0.051829219.810.0000200610.96M
0x227...11A6
0xd1...32f9
01/28/20269:42:06 AMsell$0.6671$0.0518277.320.00002006365,116.6
0x07a...5fd1
0x51...12c1