- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 15.78T
- Pooled WCRO:
- $351.25M
VVS/WCRO price stats on Cronos
As of August 2, 2025, the current price of VVS token on DEX VVS Finance is $0.000002927. VVS price is down -6.99% in the last 24 hours. The trading history for the last 24 hours contains 1457 trades with trading volume of $136,292.02. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $277,727,777.54. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $92,675,840.74. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $92,675,840.74.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1457 in the last 24 hours, 580 of which are buy transactions, and 877 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $136,292.02 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002218, captured at 3:42 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002927 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 3:41:11 AM | sell | $792.32 | $0.052927 | 6,006 | 0.00002218 | 270.68M | 0x13...2fb5 | |
| 08/02/2025 | 3:40:33 AM | sell | $0.002894 | $0.052927 | 0.02194 | 0.00002218 | 988.86 | 0xb2...5e83 | |
| 08/02/2025 | 3:37:00 AM | sell | $18.18 | $0.052926 | 137.9 | 0.00002218 | 6.21M | 0x46...09b1 | |
| 08/02/2025 | 3:36:56 AM | sell | $73.71 | $0.052926 | 558.96 | 0.00002218 | 25.19M | 0x0c...fbd2 | |
| 08/02/2025 | 3:36:56 AM | sell | $5.95 | $0.052926 | 45.16 | 0.00002218 | 2.04M | 0x74...0477 | |
| 08/02/2025 | 3:36:53 AM | sell | $118.87 | $0.052925 | 901.47 | 0.00002218 | 40.63M | 0xe6...0b6a | |
| 08/02/2025 | 3:35:28 AM | sell | $82.06 | $0.052925 | 622.47 | 0.00002218 | 28.05M | 0x2b...1ae4 | |
| 08/02/2025 | 3:35:28 AM | sell | $241.64 | $0.052925 | 1,832.93 | 0.00002218 | 82.61M | 0xd8...0227 | |
| 08/02/2025 | 3:28:45 AM | sell | $149.9 | $0.052916 | 1,140.47 | 0.00002218 | 51.4M | 0x17...285e | |
| 08/02/2025 | 3:27:00 AM | sell | $19.99 | $0.052916 | 152.14 | 0.00002218 | 6.86M | 0x9d...1261 | |
| 08/02/2025 | 3:25:38 AM | sell | $900 | $0.052915 | 6,849.21 | 0.00002218 | 308.66M | 0x6d...4150 | |
| 08/02/2025 | 3:25:27 AM | sell | $19.99 | $0.052915 | 152.2 | 0.00002219 | 6.86M | 0x7d...e267 | |
| 08/02/2025 | 3:25:23 AM | buy | $735.1 | $0.052933 | 5,594.31 | 0.00002232 | 250.6M | 0xd0...18da | |
| 08/02/2025 | 3:06:08 AM | sell | $5.98 | $0.052914 | 45.55 | 0.00002218 | 2.05M | 0xb3...20c8 | |
| 08/02/2025 | 3:00:01 AM | sell | $0.003202 | $0.052914 | 0.02437 | 0.00002218 | 1,098.69 | 0xa4...5121 | |
| 08/02/2025 | 3:00:01 AM | sell | $0.01637 | $0.052914 | 0.1246 | 0.00002218 | 5,616.88 | 0xa4...5121 | |
| 08/02/2025 | 3:00:01 AM | sell | $0.00403 | $0.052914 | 0.03068 | 0.00002218 | 1,382.65 | 0xa4...5121 | |
| 08/02/2025 | 3:00:01 AM | sell | $0.01637 | $0.052914 | 0.1246 | 0.00002218 | 5,616.88 | 0xa4...5121 | |
| 08/02/2025 | 3:00:01 AM | sell | $0.00209 | $0.052914 | 0.01591 | 0.00002218 | 717.04 | 0xa4...5121 | |
| 08/02/2025 | 3:00:01 AM | sell | $0.5701 | $0.052914 | 4.34 | 0.00002218 | 195,618.93 | 0xa4...5121 |