Info about VVS-WCRO pair
- Pooled VVS:
- 16.42T
- Pooled WCRO:
- $329.92M
VVS/WCRO price stats on Cronos
As of December 2, 2025, the current price of VVS token on DEX VVS Finance is $0.00000217. VVS price is up 7.20% in the last 24 hours. The trading history for the last 24 hours contains 1157 trades with trading volume of $161,914.88. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $220,590,393.42. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $71,490,519.93. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $71,490,519.93.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1157 in the last 24 hours, 579 of which are buy transactions, and 578 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $161,914.88 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002003, captured at 1:16 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000217 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 1:14:02 PM | sell | $6.61 | $0.05217 | 61.03 | 0.00002003 | 3.05M | 0x91...b223 | |
| 12/02/2025 | 1:03:20 PM | buy | $5.14 | $0.052194 | 47.26 | 0.00002015 | 2.35M | 0xc9...69b7 | |
| 12/02/2025 | 1:03:19 PM | sell | $283.8 | $0.052181 | 2,605.88 | 0.00002003 | 130.09M | 0x38...3510 | |
| 12/02/2025 | 1:00:54 PM | sell | $1.33 | $0.05218 | 12.26 | 0.00002003 | 612,231.58 | 0x3e...3ce6 | |
| 12/02/2025 | 1:00:02 PM | buy | $0.0001613 | $0.052171 | 0.001497 | 0.00002015 | 74.31 | 0x21...5795 | |
| 12/02/2025 | 1:00:02 PM | buy | $0.137 | $0.052171 | 1.27 | 0.00002015 | 63,104.07 | 0x21...5795 | |
| 12/02/2025 | 12:58:09 PM | buy | $0.4811 | $0.052171 | 4.46 | 0.00002015 | 221,623.42 | 0x0e...fd65 | |
| 12/02/2025 | 12:53:03 PM | sell | $448.64 | $0.052157 | 4,165.51 | 0.00002003 | 207.94M | 0x0b...ef9a | |
| 12/02/2025 | 12:52:28 PM | sell | $59.81 | $0.052157 | 555.39 | 0.00002003 | 27.72M | 0xbe...a164 | |
| 12/02/2025 | 12:52:09 PM | buy | $0.456 | $0.05217 | 4.23 | 0.00002015 | 210,097.67 | 0x9a...dad3 | |
| 12/02/2025 | 12:52:04 PM | buy | $0.7806 | $0.05217 | 7.24 | 0.00002015 | 359,644.49 | 0xcf...530c | |
| 12/02/2025 | 12:50:50 PM | buy | $0.4725 | $0.05217 | 4.38 | 0.00002015 | 217,678.47 | 0xd2...bf96 | |
| 12/02/2025 | 12:49:55 PM | sell | $18 | $0.052157 | 167.12 | 0.00002003 | 8.34M | 0x99...e660 | |
| 12/02/2025 | 12:49:11 PM | sell | $1.23 | $0.052157 | 11.47 | 0.00002003 | 572,589.91 | 0xa4...23d2 | |
| 12/02/2025 | 12:49:06 PM | sell | $18.1 | $0.05217 | 167.11 | 0.00002003 | 8.34M | 0xb7...9892 | |
| 12/02/2025 | 12:47:39 PM | sell | $10.31 | $0.05217 | 95.23 | 0.00002003 | 4.75M | 0x01...7e9b | |
| 12/02/2025 | 12:47:23 PM | sell | $1.44 | $0.052151 | 13.4 | 0.00002003 | 669,207.15 | 0xd3...3a22 | |
| 12/02/2025 | 12:47:11 PM | sell | $7.93 | $0.052164 | 73.45 | 0.00002003 | 3.67M | 0x06...7127 | |
| 12/02/2025 | 12:46:49 PM | buy | $0.175 | $0.052173 | 1.62 | 0.00002015 | 80,509.5 | 0x0c...f5b7 | |
| 12/02/2025 | 12:46:49 PM | buy | $0.0002119 | $0.052173 | 0.001965 | 0.00002015 | 97.51 | 0x0c...f5b7 |