WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051078
Price
0.00001626 WCRO
TVL
$34.7M
MKT CAP
$109.6M
5m
0%
1h
-0.91%
4h
-2.21%
24h
-3.46%
Share
TXNS
461
Buys
205
Sells
256
Volume
38K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.04T
Pooled WCRO:
$261.63M

VVS/WCRO price stats on Cronos

As of September 30, 2026, the current price of VVS token on DEX VVS Finance is $0.000001078. VVS price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $37,936.63. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $109,629,801.98. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $34,699,245.61. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $34,699,245.61.

The total transactions of VVS/WCRO is 461 in the last 24 hours, 205 of which are buy transactions, and 256 are sales transactions.

VVS/WCRO pool has a trading volume of $37,936.63 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001626, captured at 10:53 PM UTC.

The price of converting 1 VVS to USD is $0.000001078 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/30/202610:06:45 PMsell$0.2487$0.0510783.750.00001626230,610.7
0xaC7...E6dE
0xa0...b85d
09/30/202610:05:34 PMbuy$4.85$0.05108573.260.000016364.48M
0x2F7...781E
0x89...d9f0
09/30/202610:05:23 PMbuy$40.32$0.051085607.830.0000163637.14M
0x57E...9694
0xed...e3f7
09/30/202610:05:21 PMbuy$91.61$0.0510861,380.030.0000163684.33M
0x40A...af6F
0x17...c017
09/30/202610:02:23 PMsell$1.25$0.05108718.790.000016261.16M
0xaC7...E6dE
0x15...c47b
09/30/20269:57:02 PMsell$1.31$0.05108719.730.000016261.21M
0x367...4B1C
0xfe...1266
09/30/20269:40:56 PMbuy$6.63$0.05109599.20.000016366.06M
0x61c...856a
0x96...b6b9
09/30/20269:38:38 PMbuy$2.91$0.05108843.840.000016362.68M
0x61c...856a
0x93...eb1c
09/30/20268:34:26 PMbuy$4.4$0.05109965.530.000016364M
0x000...4700
0xfe...a92e
09/30/20268:34:26 PMsell$20.05$0.051092298.430.0000162618.35M
0x000...4700
0xfe...a92e
09/30/20268:34:26 PMsell$20.05$0.051092298.430.0000162618.35M
0x000...4700
0xfe...a92e
09/30/20267:48:00 PMsell$15.4$0.051089229.980.0000162614.14M
0x6e4...5895
0x08...cbc9
09/30/20267:40:19 PMbuy$2.64$0.05109539.590.000016362.42M
0x0C4...9380
0xc6...1bb8
09/30/20266:59:25 PMbuy$2.95$0.05109144.310.000016362.71M
0x044...7c1F
0xd5...5103
09/30/20266:59:21 PMbuy$523.07$0.0510947,820.580.00001636477.93M
0xDE7...8ff6
0x67...9eb4
09/30/20266:58:25 PMbuy$272.9$0.0510964,071.370.00001636248.82M
0xDE7...8ff6
0xd3...9412
09/30/20266:53:00 PMbuy$813.35$0.05109312,175.010.00001636744.12M
0xFC1...185e
0x7b...9d6b
09/30/20266:52:35 PMbuy$460.44$0.05116,846.250.00001636418.47M
0xF63...D325
0x61...05ee
09/30/20266:52:36 PMbuy$12.17$0.0511181.020.0000163611.06M
0x311...2fb7
0x72...943c
09/30/20266:51:18 PMbuy$23.76$0.0511353.380.0000163521.6M
0x227...341f
0x40...28e3