WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051462
Price
0.00001959 WCRO
TVL
$42.87M
MKT CAP
$148.6M
5m
0%
1h
0.35%
4h
0.16%
24h
-1.04%
Share
TXNS
395
Buys
244
Sells
151
Volume
26K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.7T
Pooled WCRO:
$287.24M

VVS/WCRO price stats on Cronos

As of March 8, 2026, the current price of VVS token on DEX VVS Finance is $0.000001462. VVS price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $25,568.05. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $148,642,856.24. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $42,874,754.97. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $42,874,754.97.

The total transactions of VVS/WCRO is 395 in the last 24 hours, 244 of which are buy transactions, and 151 are sales transactions.

VVS/WCRO pool has a trading volume of $25,568.05 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001959, captured at 2:48 AM UTC.

The price of converting 1 VVS to USD is $0.000001462 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/08/20262:43:53 AMbuy$1.46$0.05146219.580.00001959999,498.47
0x6Bf...3915
0xa0...36de
03/08/20262:33:53 AMbuy$3.7$0.051453500.000019592.55M
0xA79...BC93
0xfa...0b88
03/08/20262:33:40 AMsell$50.09$0.051453671.210.0000194734.46M
0x5A2...0AFD
0xb2...68b0
03/08/20262:31:45 AMbuy$112.84$0.0514541,520.50.0000195977.59M
0x781...FB88
0x04...f031
03/08/20262:30:15 AMbuy$2.71$0.05146536.240.000019591.85M
0xf02...EEEE
0x12...d0fc
03/08/20262:30:02 AMbuy$0.1922$0.0514652.570.00001959131,179.03
0xB2D...d729
0x76...0f41
03/08/20262:30:02 AMbuy$0.3566$0.0514654.760.00001959243,392.68
0xB2D...d729
0x76...0f41
03/08/20262:29:25 AMsell$4.38$0.05145658.690.000019473.01M
0x6Bf...3915
0xe1...a5b1
03/08/20262:18:25 AMsell$0.2866$0.0514553.830.00001947196,922.36
0x327...2268
0xcd...2e29
03/08/20262:15:00 AMsell$107.31$0.0514521,438.850.0000194773.87M
0xF63...D325
0x1a...0718
03/08/20262:00:01 AMbuy$0.3824$0.0514665.110.00001959260,877.28
0xB2D...d729
0x4b...e872
03/08/20262:00:01 AMbuy$0.7094$0.0514669.480.00001959483,884.35
0xB2D...d729
0x4b...e872
03/08/20261:52:39 AMsell$2.69$0.051457360.000019471.85M
0xB95...7C05
0x7e...7a66
03/08/20261:52:37 AMbuy$92.22$0.0514661,232.620.0000195962.9M
0xD94...59d2
0x3a...09f5
03/08/20261:40:50 AMbuy$2.87$0.05145738.60.000019591.97M
0x09a...1719
0xff...c62f
03/08/20261:09:57 AMbuy$86.65$0.0514571,164.690.0000195959.44M
0xD94...59d2
0xe9...63af
03/08/20261:02:35 AMbuy$16.18$0.051457217.490.0000195911.1M
0xCE1...B870
0x25...40d7
03/08/20261:00:02 AMbuy$0.3556$0.0514674.750.00001959242,409.05
0xB2D...d729
0x4e...f4ac
03/08/20261:00:02 AMbuy$0.1917$0.0514672.560.00001959130,676.92
0xB2D...d729
0x4e...f4ac
03/08/202612:55:49 AMbuy$62.79$0.051467838.780.0000195942.8M
0xD94...59d2
0x2b...c54e