WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05259
Price
0.00002024 WCRO
TVL
$85.3M
MKT CAP
$263.3M
5m
0.20%
1h
-0.83%
4h
-2.48%
24h
0.30%
Share
TXNS
1K
Buys
334
Sells
1K
Volume
228K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.42T
Pooled WCRO:
$333.42M

VVS/WCRO price stats on Cronos

As of November 8, 2025, the current price of VVS token on DEX VVS Finance is $0.00000259. VVS price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 1371 trades with trading volume of $227,774.50. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $263,259,803.55. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $85,304,830.79. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $85,304,830.79.

The total transactions of VVS/WCRO is 1371 in the last 24 hours, 334 of which are buy transactions, and 1037 are sales transactions.

VVS/WCRO pool has a trading volume of $227,774.50 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002024, captured at 6:37 AM UTC.

The price of converting 1 VVS to USD is $0.00000259 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/08/20256:36:26 AMsell$300.88$0.052592,352.040.00002024116.16M
0x227...11A6
0xe6...4abb
11/08/20256:36:09 AMsell$601.55$0.0525884,705.680.00002024232.4M
0x227...11A6
0xba...ce58
11/08/20256:35:37 AMsell$149.57$0.0525691,178.760.0000202458.21M
0x227...11A6
0x2c...9401
11/08/20256:34:15 AMsell$20.05$0.052585157.120.000020247.76M
0x227...11A6
0x19...dc24
11/08/20256:29:43 AMsell$19.94$0.05257157.120.000020247.76M
0x227...11A6
0x48...9408
11/08/20256:25:39 AMsell$19.94$0.05257157.060.000020247.76M
0x227...11A6
0x78...0a09
11/08/20256:24:19 AMsell$136.45$0.0525851,068.660.0000202452.78M
0x094...88f8
0xaa...9181
11/08/20256:20:56 AMsell$20.05$0.052583157.170.000020247.76M
0x227...11A6
0x7c...7a56
11/08/20256:18:38 AMsell$20.05$0.052583157.170.000020247.76M
0x227...11A6
0x99...7397
11/08/20256:17:26 AMsell$20.05$0.052583157.170.000020247.76M
0x227...11A6
0x8c...0fb3
11/08/20256:14:55 AMbuy$6.09$0.05259847.780.000020372.35M
0x2d1...2bFF
0xd6...c2e4
11/08/20256:08:27 AMbuy$8.1$0.05258663.820.000020373.13M
0x29C...0026
0x52...5bce
11/08/20256:08:12 AMbuy$12.17$0.05258895.820.000020374.7M
0x2d1...2bFF
0x88...33ee
11/08/20256:08:08 AMbuy$698.96$0.0525885,5000.00002037270M
0x381...3B4A
0x3c...218f
11/08/20256:07:56 AMbuy$292.39$0.0525892,3000.00002037112.91M
0xe00...bb6a
0x23...da60
11/08/20256:06:37 AMbuy$7.55$0.05258959.430.000020362.92M
0x86d...Dec0
0x0c...8bdf
11/08/20256:03:37 AMbuy$293.03$0.0525952,3000.00002036112.91M
0xe00...bb6a
0x9b...233a
11/08/20256:03:37 AMbuy$700.73$0.0525955,5000.00002036270.01M
0x381...3B4A
0xc1...f1f7
11/08/20256:03:37 AMbuy$15.92$0.0525951250.000020366.14M
0x713...5c48
0x99...1135
11/08/20256:02:46 AMbuy$298.16$0.0525982,337.280.00002036114.75M
0x6A4...8BcC
0xf1...945c