Info about VVS-WCRO pair
- Pooled VVS:
- 14.7T
- Pooled WCRO:
- $287.26M
VVS/WCRO price stats on Cronos
As of March 3, 2026, the current price of VVS token on DEX VVS Finance is $0.000001477. VVS price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 1130 trades with trading volume of $47,191.51. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $150,157,746.65. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,310,914.00. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,310,914.00.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1130 in the last 24 hours, 535 of which are buy transactions, and 595 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $47,191.51 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001959, captured at 5:48 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001477 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 5:46:23 PM | buy | $20.25 | $0.051477 | 268.69 | 0.00001959 | 13.71M | 0x8a...0470 | |
| 03/03/2026 | 5:39:10 PM | buy | $20.14 | $0.051467 | 269.02 | 0.00001959 | 13.73M | 0xf3...a603 | |
| 03/03/2026 | 5:37:18 PM | buy | $20.25 | $0.051477 | 268.79 | 0.00001959 | 13.72M | 0xc9...d4c7 | |
| 03/03/2026 | 5:34:59 PM | buy | $90.66 | $0.051468 | 1,209.52 | 0.00001959 | 61.72M | 0x9b...e80c | |
| 03/03/2026 | 5:32:36 PM | buy | $60.77 | $0.051477 | 805.86 | 0.00001959 | 41.12M | 0x84...0a09 | |
| 03/03/2026 | 5:30:03 PM | buy | $0.1913 | $0.051477 | 2.53 | 0.00001959 | 129,438.18 | 0xdf...01d2 | |
| 03/03/2026 | 5:30:03 PM | buy | $0.362 | $0.051477 | 4.8 | 0.00001959 | 244,933.26 | 0xdf...01d2 | |
| 03/03/2026 | 5:27:15 PM | sell | $47.35 | $0.05147 | 627.37 | 0.00001948 | 32.21M | 0x1c...b4f2 | |
| 03/03/2026 | 5:27:15 PM | buy | $5.74 | $0.051479 | 76.1 | 0.00001959 | 3.88M | 0x4f...8af6 | |
| 03/03/2026 | 5:22:12 PM | sell | $3.15 | $0.051467 | 41.84 | 0.00001948 | 2.15M | 0x56...26e7 | |
| 03/03/2026 | 5:16:31 PM | buy | $150.59 | $0.051475 | 2,000 | 0.00001959 | 102.05M | 0x1e...4489 | |
| 03/03/2026 | 5:12:44 PM | buy | $301.71 | $0.051478 | 4,000 | 0.00001959 | 204.11M | 0x85...e6c7 | |
| 03/03/2026 | 5:12:19 PM | buy | $91.16 | $0.051478 | 1,208.66 | 0.00001959 | 61.68M | 0x76...c208 | |
| 03/03/2026 | 5:12:09 PM | buy | $151.94 | $0.051478 | 2,014.43 | 0.00001959 | 102.8M | 0xf2...0c85 | |
| 03/03/2026 | 5:11:42 PM | sell | $0.3739 | $0.05146 | 4.98 | 0.00001947 | 255,995.62 | 0x14...0c7b | |
| 03/03/2026 | 5:11:38 PM | sell | $339.22 | $0.05146 | 4,523.25 | 0.00001947 | 232.21M | 0xbd...c6ca | |
| 03/03/2026 | 5:11:40 PM | sell | $0.4366 | $0.05146 | 5.82 | 0.00001947 | 298,914.41 | 0x4f...df2f | |
| 03/03/2026 | 5:11:30 PM | buy | $20.14 | $0.05147 | 268.46 | 0.00001959 | 13.7M | 0xa1...548d | |
| 03/03/2026 | 5:04:16 PM | buy | $20.14 | $0.051476 | 267.42 | 0.00001959 | 13.65M | 0x82...0944 | |
| 03/03/2026 | 5:01:50 PM | sell | $10.5 | $0.051478 | 138.38 | 0.00001947 | 7.1M | 0x57...ef7a |