WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051354
Price
0.00001907 WCRO
TVL
$40.36M
MKT CAP
$137.7M
5m
0%
1h
-0.04%
4h
-0.37%
24h
-1.68%
Share
TXNS
318
Buys
165
Sells
153
Volume
16K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.85T
Pooled WCRO:
$284.22M

VVS/WCRO price stats on Cronos

As of March 29, 2026, the current price of VVS token on DEX VVS Finance is $0.000001354. VVS price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $15,735.24. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $137,678,144.47. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $40,360,873.09. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $40,360,873.09.

The total transactions of VVS/WCRO is 318 in the last 24 hours, 165 of which are buy transactions, and 153 are sales transactions.

VVS/WCRO pool has a trading volume of $15,735.24 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001907, captured at 9:50 AM UTC.

The price of converting 1 VVS to USD is $0.000001354 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/29/20269:42:52 AMsell$0.4004$0.0513545.630.00001907295,591.21
0xe92...CCCC
0x5e...1106
03/29/20269:42:55 AMsell$0.4019$0.0513545.660.00001907296,761.67
0xA2F...aaaa
0xc8...85dc
03/29/20269:42:50 AMsell$2.17$0.05135430.560.000019071.6M
0x010...d5b2
0x15...6d70
03/29/20269:42:44 AMbuy$3.12$0.05136243.990.000019192.29M
0x889...CA41
0x90...7ef7
03/29/20269:42:45 AMsell$1.25$0.05135417.680.00001907926,760.26
0x4E9...Fa5a
0x0f...6be4
03/29/20269:40:32 AMsell$12.49$0.051354175.890.000019079.22M
0xC45...0a0C
0x96...c534
03/29/20269:40:32 AMbuy$2.16$0.05136330.50.000019191.59M
0x889...CA41
0x47...88bf
03/29/20269:30:01 AMbuy$0.272$0.0513633.830.00001919199,616.22
0xB2D...d729
0x5e...df63
03/29/20269:25:57 AMbuy$0.1515$0.0513632.130.00001919111,206.38
0xcAd...76EC
0xb4...b06b
03/29/20269:24:50 AMsell$11.15$0.051354157.020.000019078.23M
0x5B9...2f3b
0xdd...a9b2
03/29/20269:00:01 AMbuy$0.274$0.0513713.830.00001919199,832.27
0xB2D...d729
0x6a...d889
03/29/20268:50:46 AMbuy$8.45$0.051363118.990.000019196.2M
0xE34...E368
0x60...8a1f
03/29/20268:50:36 AMbuy$5.12$0.05136372.080.000019193.76M
0xf02...EEEE
0x31...4ca6
03/29/20268:50:33 AMbuy$12.9$0.051363181.630.000019199.46M
0x1D2...E7ec
0x8b...38e8
03/29/20268:47:28 AMsell$5.57$0.05135578.540.000019074.12M
0x4E9...Fa5a
0x04...e73a
03/29/20268:39:44 AMbuy$5.42$0.05136376.320.000019193.98M
0x98D...B509
0x5a...ad33
03/29/20268:29:59 AMbuy$0.2715$0.0513633.820.00001919199,166.82
0xB2D...d729
0xf5...7d36
03/29/20268:29:47 AMsell$0.9713$0.05135513.670.00001907716,589.5
0x679...1111
0x35...1a9a
03/29/20268:27:08 AMbuy$7.04$0.05136399.10.000019195.16M
0xE34...E368
0xeb...82f9
03/29/20268:16:16 AMsell$0.642$0.0513638.980.00001907470,744.01
0x668...E056
0x95...b85c