WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05181
Price
0.00002009 WCRO
TVL
$59.4M
MKT CAP
$184M
5m
-0.50%
1h
-0.35%
4h
1.21%
24h
-1.79%
Share
TXNS
1K
Buys
595
Sells
487
Volume
52K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.36T
Pooled WCRO:
$329.7M

VVS/WCRO price stats on Cronos

As of January 26, 2026, the current price of VVS token on DEX VVS Finance is $0.00000181. VVS price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 1082 trades with trading volume of $51,941.16. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $183,982,501.70. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $59,404,013.21. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $59,404,013.21.

The total transactions of VVS/WCRO is 1082 in the last 24 hours, 595 of which are buy transactions, and 487 are sales transactions.

VVS/WCRO pool has a trading volume of $51,941.16 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002009, captured at 1:50 AM UTC.

The price of converting 1 VVS to USD is $0.00000181 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/26/20261:48:39 AMsell$3.91$0.0518143.410.000020092.16M
0x669...60Ce
0x05...b851
01/26/20261:48:33 AMbuy$17.87$0.051821198.40.000020219.81M
0x6Bf...3915
0x48...8ecf
01/26/20261:48:33 AMsell$5.62$0.0518162.420.000020093.11M
0x6Bc...9104
0x96...7075
01/26/20261:48:23 AMsell$3.85$0.0518142.840.000020092.13M
0x76b...8888
0x40...2cc7
01/26/20261:48:22 AMbuy$17.87$0.051821198.40.000020219.81M
0x6Bf...3915
0xe9...bb54
01/26/20261:48:14 AMsell$2.97$0.0518132.970.000020091.64M
0x051...6666
0xc3...f729
01/26/20261:48:11 AMbuy$17.87$0.051821198.40.000020219.81M
0x6Bf...3915
0x5a...98ce
01/26/20261:48:03 AMsell$2.56$0.0518128.50.000020091.42M
0x02a...EC92
0xb3...cfc1
01/26/20261:48:02 AMbuy$17.87$0.051821198.40.000020219.81M
0x6Bf...3915
0x76...9f63
01/26/20261:48:00 AMsell$1.48$0.0518116.50.00002009821,633.89
0x669...60Ce
0x76...3009
01/26/20261:48:00 AMsell$1.82$0.0518120.310.000020091.01M
0xBFB...4461
0x71...8670
01/26/20261:47:53 AMbuy$17.87$0.051821198.40.000020219.81M
0x6Bf...3915
0x35...1680
01/26/20261:47:43 AMbuy$17.87$0.051821198.40.000020219.81M
0x6Bf...3915
0xae...532d
01/26/20261:47:44 AMsell$5.14$0.0518157.050.000020092.84M
0x01a...1DD3
0xac...a871
01/26/20261:47:38 AMsell$1.67$0.0518118.620.00002009926,898.11
0x669...60Ce
0xf8...8f70
01/26/20261:47:32 AMsell$2.72$0.0518130.270.000020091.51M
0x07a...5fd1
0x9c...79e1
01/26/20261:47:32 AMbuy$17.87$0.051821198.40.000020219.81M
0x6Bf...3915
0x60...7f3b
01/26/20261:47:21 AMsell$4.46$0.0518149.50.000020092.46M
0x889...CA41
0x9f...0ada
01/26/20261:47:21 AMbuy$17.87$0.051821198.40.000020219.81M
0x6Bf...3915
0xef...978a
01/26/20261:47:17 AMsell$0.8931$0.051819.910.00002009493,392.26
0x669...60Ce
0x8c...b06e