WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051442
Price
0.00001947 WCRO
TVL
$42.41M
MKT CAP
$146.6M
5m
-0.57%
1h
0.50%
4h
-1.19%
24h
-1.03%
Share
TXNS
635
Buys
344
Sells
291
Volume
44K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.75T
Pooled WCRO:
$286.33M

VVS/WCRO price stats on Cronos

As of March 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001442. VVS price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $44,149.32. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $146,577,963.02. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $42,412,963.26. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $42,412,963.26.

The total transactions of VVS/WCRO is 635 in the last 24 hours, 344 of which are buy transactions, and 291 are sales transactions.

VVS/WCRO pool has a trading volume of $44,149.32 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001947, captured at 12:57 AM UTC.

The price of converting 1 VVS to USD is $0.000001442 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/22/202612:56:37 AMbuy$5.12$0.05144269.130.000019473.55M
0xFcF...DDDD
0x51...b443
03/22/202612:55:26 AMsell$11.46$0.051433154.810.000019358M
0x57c...13eB
0x95...d024
03/22/202612:53:33 AMsell$5.19$0.05144269.770.000019353.6M
0x09a...1719
0x0d...80ed
03/22/202612:52:12 AMsell$6.83$0.05143392.320.000019354.77M
0x6e4...2F7A
0xe7...65cf
03/22/202612:52:11 AMsell$65.7$0.051441882.040.0000193545.57M
0x8B6...f76f
0x94...e69d
03/22/202612:51:34 AMsell$0.2023$0.0514412.710.00001935140,358.14
0x03a...5770
0xa0...5d52
03/22/202612:50:47 AMbuy$3.86$0.0514551.840.000019472.66M
0x04a...ba92
0x3a...72ee
03/22/202612:50:46 AMsell$44.19$0.051441593.250.0000193530.65M
0x286...f01a
0x0f...6778
03/22/202612:49:41 AMsell$739$0.0514419,921.150.00001935512.55M
0xD1A...51E9
0xb4...1a84
03/22/202612:49:30 AMsell$45.98$0.051441617.40.0000193531.9M
0x227...11A6
0xae...4aca
03/22/202612:49:22 AMsell$150.39$0.0514412,019.050.00001935104.3M
0x227...11A6
0x16...eb24
03/22/202612:49:16 AMsell$39.83$0.051432538.40.0000193527.81M
0x227...11A6
0x3f...ecd7
03/22/202612:49:02 AMbuy$2.2$0.0514429.780.000019471.53M
0x34A...54AE
0xf5...667f
03/22/202612:49:02 AMsell$36.34$0.051432491.220.0000193525.38M
0x889...CA41
0xa7...0908
03/22/202612:48:57 AMsell$115.98$0.051441,559.010.0000193580.54M
0x781...FB88
0xc6...500e
03/22/202612:48:45 AMbuy$3.84$0.0514451.930.000019472.67M
0x76b...8888
0x20...522e
03/22/202612:48:34 AMsell$7.95$0.051431107.540.000019355.56M
0x889...CA41
0xc0...e5f0
03/22/202612:47:53 AMbuy$2.56$0.0514434.620.000019471.78M
0x08a...951C
0xa4...9040
03/22/202612:47:51 AMsell$51.43$0.051431695.510.0000193535.93M
0x9f3...2C14
0xce...a9d5
03/22/202612:47:09 AMsell$4.28$0.051431580.000019353M
0x889...CA41
0xe2...cd95