WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051849
Price
0.00002008 WCRO
TVL
$60.69M
MKT CAP
$187.9M
5m
0%
1h
-0.48%
4h
-0.33%
24h
0.41%
Share
TXNS
1K
Buys
843
Sells
582
Volume
36K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.36T
Pooled WCRO:
$329.67M

VVS/WCRO price stats on Cronos

As of January 25, 2026, the current price of VVS token on DEX VVS Finance is $0.000001849. VVS price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 1425 trades with trading volume of $36,049.94. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $187,937,816.71. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $60,687,886.96. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $60,687,886.96.

The total transactions of VVS/WCRO is 1425 in the last 24 hours, 843 of which are buy transactions, and 582 are sales transactions.

VVS/WCRO pool has a trading volume of $36,049.94 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002008, captured at 1:15 AM UTC.

The price of converting 1 VVS to USD is $0.000001849 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/25/20261:14:53 AMsell$7.69$0.05184983.590.000020084.16M
0x3a7...5470
0xef...2ce9
01/25/20261:03:11 AMsell$69.21$0.051844753.790.0000200937.52M
0x34B...51D6
0x62...2131
01/25/20261:00:01 AMbuy$0.5115$0.0518555.570.00002021275,709.01
0xB2D...d729
0x93...b72d
01/25/20261:00:01 AMbuy$0.212$0.0518552.310.00002021114,312.42
0xB2D...d729
0x93...b72d
01/25/20261:00:01 AMsell$0.051497$0.0518440.00001630.000020090.8116
0xB2D...d729
0x93...b72d
01/25/20261:00:01 AMsell$0.00001172$0.0518440.00012770.000020096.35
0xB2D...d729
0x93...b72d
01/25/202612:54:54 AMsell$2.91$0.05184531.770.000020091.58M
0xc0c...Dd9F
0xf5...5f0e
01/25/202612:49:01 AMbuy$701.8$0.0518577,635.040.00002021377.77M
0xFCf...FB14
0xda...55d2
01/25/202612:47:39 AMbuy$10.94$0.051858119.020.000020215.89M
0x227...341f
0x20...913e
01/25/202612:41:02 AMbuy$27.01$0.051853294.660.0000202114.58M
0xFCf...FB14
0x2d...3522
01/25/202612:39:22 AMbuy$25.88$0.051853282.320.0000202113.97M
0xFCf...FB14
0x22...2c7b
01/25/202612:30:02 AMbuy$0.2126$0.0518532.310.00002021114,768.08
0xB2D...d729
0x71...08d3
01/25/202612:30:02 AMbuy$0.5105$0.0518535.560.00002021275,527.75
0xB2D...d729
0x71...08d3
01/25/202612:28:48 AMbuy$453.16$0.0518524,942.420.0000202244.56M
0x227...11A6
0x32...35f9
01/25/202612:28:26 AMbuy$90.63$0.051852988.50.000020248.91M
0x227...11A6
0x8b...5868
01/25/202612:28:03 AMbuy$90.61$0.051852988.30.000020248.9M
0x227...11A6
0xd7...098e
01/25/202612:27:06 AMbuy$210.97$0.0518532,3000.0000202113.81M
0xe00...bb6a
0x39...a22b
01/25/202612:26:14 AMbuy$90.68$0.051855987.690.000020248.87M
0x227...11A6
0xa0...daee
01/25/202612:25:57 AMbuy$211.45$0.0518572,3000.0000202113.81M
0xe00...bb6a
0x3c...6b17
01/25/202612:25:18 AMbuy$90.62$0.051857985.720.000020248.78M
0x227...11A6
0x35...b31d