- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 16.37T
- Pooled WCRO:
- $329.52M
VVS/WCRO price stats on Cronos
As of January 23, 2026, the current price of VVS token on DEX VVS Finance is $0.000001861. VVS price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 2053 trades with trading volume of $61,263.73. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $189,180,025.06. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $61,118,194.80. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $61,118,194.80.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 2053 in the last 24 hours, 954 of which are buy transactions, and 1099 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $61,263.73 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002007, captured at 5:48 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001861 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 5:36:40 PM | sell | $510.06 | $0.051861 | 5,500 | 0.00002007 | 274.03M | 0xf6...9ed4 | |
| 01/23/2026 | 5:36:40 PM | sell | $213.29 | $0.051861 | 2,300 | 0.00002007 | 114.59M | 0xca...423b | |
| 01/23/2026 | 5:34:36 PM | sell | $3.32 | $0.05186 | 35.84 | 0.00002007 | 1.79M | 0x9f...2c24 | |
| 01/23/2026 | 5:34:11 PM | sell | $11 | $0.05186 | 118.69 | 0.00002007 | 5.91M | 0xaa...182f | |
| 01/23/2026 | 5:32:04 PM | sell | $38.99 | $0.05186 | 420.77 | 0.00002007 | 20.96M | 0x93...57e3 | |
| 01/23/2026 | 5:31:01 PM | sell | $25 | $0.05186 | 269.83 | 0.00002007 | 13.44M | 0x19...40fa | |
| 01/23/2026 | 5:30:01 PM | buy | $0.5157 | $0.051867 | 5.57 | 0.00002019 | 276,143.56 | 0x54...39c0 | |
| 01/23/2026 | 5:30:01 PM | buy | $0.2197 | $0.051867 | 2.37 | 0.00002019 | 117,648.7 | 0x54...39c0 | |
| 01/23/2026 | 5:26:18 PM | sell | $325.52 | $0.051856 | 3,520 | 0.00002007 | 175.37M | 0xfc...e755 | |
| 01/23/2026 | 5:13:15 PM | sell | $2.71 | $0.05184 | 29.55 | 0.00002007 | 1.47M | 0xee...91aa | |
| 01/23/2026 | 5:13:10 PM | sell | $2.71 | $0.05184 | 29.62 | 0.00002007 | 1.48M | 0xe7...c9e7 | |
| 01/23/2026 | 5:10:32 PM | buy | $20.13 | $0.051852 | 219.56 | 0.00002019 | 10.87M | 0x57...7421 | |
| 01/23/2026 | 5:08:47 PM | buy | $20.13 | $0.051852 | 219.56 | 0.00002019 | 10.87M | 0x45...c906 | |
| 01/23/2026 | 5:06:54 PM | buy | $1.39 | $0.051852 | 15.18 | 0.00002019 | 752,028.14 | 0x41...0e1e | |
| 01/23/2026 | 5:05:48 PM | sell | $0.3285 | $0.05184 | 3.58 | 0.00002007 | 178,445.79 | 0xbf...7aa4 | |
| 01/23/2026 | 5:05:44 PM | buy | $20.13 | $0.051852 | 219.57 | 0.00002019 | 10.87M | 0x84...a295 | |
| 01/23/2026 | 5:05:44 PM | sell | $0.3374 | $0.05184 | 3.67 | 0.00002007 | 183,307.39 | 0xa7...0177 | |
| 01/23/2026 | 5:05:43 PM | buy | $0.16 | $0.051852 | 1.74 | 0.00002019 | 86,390.73 | 0x41...7ddd | |
| 01/23/2026 | 5:05:42 PM | sell | $88.06 | $0.05184 | 960.12 | 0.00002007 | 47.83M | 0x3a...fe8c | |
| 01/23/2026 | 5:00:02 PM | buy | $1.01 | $0.051852 | 11.08 | 0.00002019 | 548,766.45 | 0x9f...6d75 |