WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.06969
Price
0.00001737 WCRO
TVL
$30.12M
MKT CAP
$98.5M
5m
0%
1h
0.61%
4h
0.32%
24h
0.85%
Share
TXNS
235
Buys
101
Sells
134
Volume
16K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.59T
Pooled WCRO:
$270.08M

VVS/WCRO price stats on Cronos

As of July 29, 2026, the current price of VVS token on DEX VVS Finance is $0.000000969. VVS price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $16,077.48. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,488,721.07. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,120,015.83. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,120,015.83.

The total transactions of VVS/WCRO is 235 in the last 24 hours, 101 of which are buy transactions, and 134 are sales transactions.

VVS/WCRO pool has a trading volume of $16,077.48 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001737, captured at 1:53 AM UTC.

The price of converting 1 VVS to USD is $0.000000969 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/29/20261:30:02 AMbuy$0.001043$0.069690.01870.000017371,076.56
0xB2D...d729
0x7d...d598
07/29/20261:00:01 AMbuy$0.001042$0.0696870.018690.000017371,075.95
0xB2D...d729
0x51...1461
07/29/202612:54:47 AMsell$90.27$0.0696291,619.410.0000172793.75M
0x227...11A6
0x2e...af53
07/29/202612:51:25 AMbuy$118.37$0.0696872,123.650.00001737122.2M
0x227...34Dc
0x16...08e7
07/29/202612:39:55 AMsell$149.55$0.069572,699.530.00001727156.27M
0x227...11A6
0x8f...7223
07/29/202612:37:48 AMsell$0.4964$0.0696278.90.00001727515,631.68
0xA94...0C74
0x3a...a009
07/29/202612:30:01 AMbuy$0.001035$0.0696310.018680.000017371,075.16
0xB2D...d729
0x15...db16
07/29/202612:17:28 AMsell$10.15$0.069622182.30.0000172710.55M
0x7cc...55f7
0x00...f48e
07/29/202612:17:28 AMbuy$2.27$0.0696840.870.000017372.35M
0x03E...F2A2
0x02...abb1
07/29/202612:00:02 AMbuy$0.001045$0.069690.018750.000017371,079.03
0xB2D...d729
0xcd...7f84
07/28/202611:36:34 PMsell$16.69$0.069575301.190.0000172717.44M
0x889...CA41
0x86...0ad1
07/28/202611:29:57 PMbuy$0.001032$0.0696330.018620.000017371,071.86
0xB2D...d729
0xe3...1188
07/28/202611:14:06 PMsell$6.5$0.069589117.130.000017276.78M
0x61e...e0A8
0x89...149b
07/28/202611:03:54 PMsell$2.32$0.0695941.920.000017272.43M
0x61e...e0A8
0xd1...1bfd
07/28/202611:00:04 PMbuy$0.001039$0.069650.018720.000017371,077.2
0xB2D...d729
0x92...94f9
07/28/202610:57:25 PMsell$4.67$0.06959384.270.000017274.88M
0x61e...e0A8
0xdf...4539
07/28/202610:32:02 PMsell$4.35$0.06959478.480.000017274.54M
0xB3A...3BCb
0x03...0d69
07/28/202610:30:02 PMbuy$0.001045$0.069710.01870.000017371,076.3
0xB2D...d729
0xf9...98fb
07/28/202610:27:02 PMsell$0.2401$0.0696524.290.00001727248,767.35
0x067...658C
0xa9...1645
07/28/202610:25:46 PMsell$1.28$0.06965222.930.000017271.33M
0x19d...2f7D
0xc1...0360