WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051545
Price
0.00001965 WCRO
TVL
$45.25M
MKT CAP
$157.1M
5m
0%
1h
0.64%
4h
0.20%
24h
-0.59%
Share
TXNS
469
Buys
311
Sells
158
Volume
38K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.69T
Pooled WCRO:
$287.83M

VVS/WCRO price stats on Cronos

As of February 8, 2026, the current price of VVS token on DEX VVS Finance is $0.000001545. VVS price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $38,430.84. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $157,060,091.03. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $45,254,098.29. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $45,254,098.29.

The total transactions of VVS/WCRO is 469 in the last 24 hours, 311 of which are buy transactions, and 158 are sales transactions.

VVS/WCRO pool has a trading volume of $38,430.84 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001965, captured at 7:05 AM UTC.

The price of converting 1 VVS to USD is $0.000001545 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/08/20267:00:01 AMbuy$0.2473$0.0515453.140.00001965160,072.71
0xB2D...d729
0xda...dfc9
02/08/20267:00:01 AMbuy$0.4925$0.0515456.260.00001965318,734.48
0xB2D...d729
0xda...dfc9
02/08/20266:46:30 AMsell$1.27$0.05153516.20.00001953829,510.29
0xf96...8875
0xf4...d5d6
02/08/20266:45:57 AMbuy$31.19$0.051544396.990.0000196520.2M
0x30c...0fec
0x58...4a04
02/08/20266:40:11 AMsell$3.46$0.05153544.060.000019532.26M
0x889...CA41
0xdd...dfcf
02/08/20266:36:40 AMbuy$3.92$0.051544500.000019652.54M
0x6Bf...3915
0xdc...3668
02/08/20266:36:07 AMsell$1.57$0.05153520.080.000019531.03M
0xb25...6265
0x42...e625
02/08/20266:30:01 AMbuy$0.4934$0.0515446.270.00001965319,468.68
0xB2D...d729
0x98...f0e3
02/08/20266:30:01 AMbuy$0.9764$0.05154412.420.00001965632,131.65
0xB2D...d729
0x98...f0e3
02/08/20266:25:08 AMbuy$1.92$0.05153524.580.000019651.25M
0x30b...7777
0x90...591d
02/08/20266:12:46 AMsell$0.1123$0.0515261.430.0000195373,629.56
0x42B...1b90
0x67...bc8b
02/08/20266:12:22 AMsell$75$0.051526960.190.0000195349.14M
0x42B...1b90
0x6b...1953
02/08/20266:04:49 AMbuy$44.67$0.051535571.940.0000196529.1M
0x091...dB1d
0xb6...6a90
02/08/20266:03:37 AMsell$401.97$0.0515265,146.030.00001953263.36M
0x42B...1b90
0x29...743c
02/08/20266:00:50 AMbuy$1.43$0.05153518.360.00001965934,199.99
0x04a...ba92
0xbc...474b
02/08/20266:00:20 AMsell$16.21$0.051526207.520.0000195410.62M
0x42B...1b90
0xe0...5720
02/08/20265:53:41 AMsell$0.858$0.05152610.980.00001954562,124.18
0xc70...e7f3
0x98...5d47
02/08/20265:52:14 AMsell$1.83$0.05152623.520.000019541.2M
0x6A3...84Ce
0x6f...4bc2
02/08/20265:52:20 AMsell$5.02$0.05152664.260.000019543.29M
0x654...7a6e
0x29...eb7a
02/08/20265:51:34 AMsell$2.57$0.051526330.000019541.69M
0xc7D...9999
0x15...4b61