WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051274
Price
0.00001803 WCRO
TVL
$39.01M
MKT CAP
$129.5M
5m
0%
1h
-0.43%
4h
-1.36%
24h
-0.03%
Share
TXNS
559
Buys
161
Sells
398
Volume
26K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.26T
Pooled WCRO:
$276.18M

VVS/WCRO price stats on Cronos

As of May 9, 2026, the current price of VVS token on DEX VVS Finance is $0.000001274. VVS price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $26,163.07. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $129,496,793.13. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,013,881.79. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,013,881.79.

The total transactions of VVS/WCRO is 559 in the last 24 hours, 161 of which are buy transactions, and 398 are sales transactions.

VVS/WCRO pool has a trading volume of $26,163.07 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001803, captured at 6:12 PM UTC.

The price of converting 1 VVS to USD is $0.000001274 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/09/20266:04:48 PMsell$1.37$0.05127419.40.000018031.08M
0x037...8dE3
0xb0...45c0
05/09/20266:02:48 PMsell$186.59$0.0512742,641.870.00001803146.45M
0x95e...66BC
0xb5...ff69
05/09/20266:00:01 PMbuy$0.001812$0.0512810.025650.000018141,413.85
0xB2D...d729
0xb1...491b
05/09/20265:59:44 PMsell$407.67$0.0512745,772.130.00001804319.96M
0xA79...879e
0x58...d361
05/09/20265:58:29 PMsell$1.91$0.05127427.110.000018041.5M
0xcf2...0C6e
0x05...4004
05/09/20265:51:08 PMsell$526.89$0.0512747,460.080.00001804413.51M
0x227...11A6
0xb1...c80d
05/09/20265:43:15 PMsell$1.93$0.05128127.190.000018041.51M
0x85c...193F
0x5f...faf4
05/09/20265:30:01 PMbuy$0.001821$0.0512880.025650.000018151,413.68
0xB2D...d729
0x17...b240
05/09/20265:27:53 PMsell$6.04$0.0512885.220.000018044.72M
0x6F2...6290
0xfd...5a08
05/09/20265:24:06 PMsell$2.46$0.05127234.940.000018041.94M
0x889...CA41
0xb2...1ec4
05/09/20265:24:03 PMsell$1.06$0.05127215.120.00001804838,462.45
0x0B0...356E
0x96...f59a
05/09/20265:23:56 PMsell$2.52$0.05127235.740.000018041.98M
0xA2c...d4E4
0xd8...e300
05/09/20265:23:49 PMsell$57.09$0.05128804.360.0000180444.58M
0x294...7d5C
0xdf...73e5
05/09/20265:13:47 PMsell$1.27$0.0512817.990.00001804997,500
0x9e7...d26f
0xc0...38d0
05/09/20265:08:27 PMsell$1.27$0.05127917.990.00001804997,500
0x9e7...d26f
0x0d...fb78
05/09/20265:01:36 PMsell$2.08$0.05127829.490.000018041.63M
0xBC8...adbD
0xe1...13cf
05/09/20265:00:06 PMsell$0.9607$0.05127813.560.00001804751,739.24
0xE35...6bCc
0xd5...29fc
05/09/20265:00:01 PMbuy$0.001816$0.0512850.025640.000018151,412.84
0xB2D...d729
0x03...7079
05/09/20264:56:33 PMsell$1.67$0.05127823.660.000018041.31M
0x480...60A7
0x8b...0984
05/09/20264:30:02 PMbuy$0.001818$0.0512860.025650.000018151,413.67
0xB2D...d729
0xdb...44ed