WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051041
Price
0.00001747 WCRO
TVL
$32.28M
MKT CAP
$105.8M
5m
0%
1h
-0.84%
4h
-1.94%
24h
5.69%
Share
TXNS
855
Buys
210
Sells
645
Volume
49K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.54T
Pooled WCRO:
$270.87M

VVS/WCRO price stats on Cronos

As of July 4, 2026, the current price of VVS token on DEX VVS Finance is $0.000001041. VVS price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $49,160.62. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $105,835,988.30. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $32,275,753.53. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $32,275,753.53.

The total transactions of VVS/WCRO is 855 in the last 24 hours, 210 of which are buy transactions, and 645 are sales transactions.

VVS/WCRO pool has a trading volume of $49,160.62 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001747, captured at 6:52 AM UTC.

The price of converting 1 VVS to USD is $0.000001041 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/04/20266:39:45 AMbuy$2.18$0.05104136.660.000017472.1M
0x549...84C4
0xe8...9957
07/04/20266:38:53 AMsell$0.6629$0.05103511.120.00001737640,437.63
0x549...84C4
0xb4...7d07
07/04/20266:31:23 AMbuy$6.65$0.051047111.10.000017476.36M
0x9D8...65C7
0xf8...38f3
07/04/20266:30:01 AMbuy$0.001783$0.0510470.029760.000017471,702.7
0xB2D...d729
0xc5...f368
07/04/20266:28:04 AMbuy$14.43$0.051047240.840.0000174713.78M
0x584...aC8B
0x87...2499
07/04/20266:27:43 AMbuy$7.44$0.0510411250.000017477.15M
0x9F6...C972
0x5a...480a
07/04/20266:27:39 AMbuy$172.9$0.0510412,900.750.00001747165.96M
0x3a1...E710
0x7b...3fdb
07/04/20266:27:41 AMbuy$7.45$0.0510411250.000017477.15M
0x9F6...C972
0xab...0931
07/04/20266:27:24 AMbuy$137.27$0.0510432,3000.00001747131.59M
0xe00...bb6a
0xba...5bde
07/04/20266:26:12 AMbuy$240.22$0.0510434,023.550.00001747230.21M
0x781...FB88
0xcc...b71c
07/04/20266:22:43 AMbuy$1.86$0.05104331.250.000017471.79M
0x9D8...65C7
0x8e...61d4
07/04/20266:22:33 AMbuy$3.02$0.05104450.630.000017472.9M
0x9D8...65C7
0x0e...6f33
07/04/20266:22:23 AMbuy$240.46$0.0510454,019.730.00001747230M
0x781...FB88
0x0c...04d2
07/04/20266:22:25 AMbuy$137.58$0.0510452,3000.00001747131.6M
0xe00...bb6a
0xa1...ccc2
07/04/20266:21:42 AMbuy$2.96$0.05104549.550.000017472.84M
0x9D8...65C7
0x5e...7066
07/04/20266:21:16 AMbuy$61.49$0.0510451,027.990.0000174758.82M
0xaa2...F6ee
0x14...0a2b
07/04/20266:19:07 AMbuy$137.74$0.0510462,3000.00001747131.61M
0xe00...bb6a
0xf3...95e0
07/04/20266:01:54 AMbuy$138.91$0.0510552,3000.00001747131.61M
0xe00...bb6a
0xe5...bcc6
07/04/20266:00:14 AMbuy$119.12$0.0510491,983.370.00001747113.49M
0x2Be...3714
0x0e...13ad
07/04/20266:00:02 AMbuy$0.0018$0.0510550.029790.000017471,704.84
0xB2D...d729
0x79...458f