Info about VVS-WCRO pair
- Pooled VVS:
- 15.35T
- Pooled WCRO:
- $274.49M
VVS/WCRO price stats on Cronos
As of May 24, 2026, the current price of VVS token on DEX VVS Finance is $0.000001233. VVS price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $10,738.54. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $125,351,641.88. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $37,755,525.92. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $37,755,525.92.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 667 in the last 24 hours, 184 of which are buy transactions, and 483 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $10,738.54 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001793, captured at 2:28 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001233 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 2:24:15 PM | buy | $8.59 | $0.051233 | 125 | 0.00001793 | 6.97M | 0xa9...1a4c | |
| 05/24/2026 | 2:24:14 PM | buy | $8.59 | $0.051233 | 125 | 0.00001793 | 6.97M | 0xae...22cf | |
| 05/24/2026 | 2:24:13 PM | buy | $8.59 | $0.051233 | 125 | 0.00001793 | 6.97M | 0x36...0f41 | |
| 05/24/2026 | 2:21:30 PM | buy | $184.43 | $0.051233 | 2,681.79 | 0.00001793 | 149.54M | 0xef...41c3 | |
| 05/24/2026 | 2:17:57 PM | buy | $16.91 | $0.051233 | 246 | 0.00001793 | 13.72M | 0x85...f4b0 | |
| 05/24/2026 | 2:17:05 PM | sell | $1.16 | $0.051226 | 16.89 | 0.00001782 | 947,675.92 | 0x28...8c19 | |
| 05/24/2026 | 2:17:04 PM | buy | $29.05 | $0.051233 | 422.31 | 0.00001793 | 23.55M | 0x98...f018 | |
| 05/24/2026 | 2:17:04 PM | buy | $103.78 | $0.051233 | 1,508.43 | 0.00001793 | 84.12M | 0xfa...d003 | |
| 05/24/2026 | 2:17:00 PM | buy | $158.41 | $0.051235 | 2,300 | 0.00001793 | 128.26M | 0x8d...f2d1 | |
| 05/24/2026 | 2:16:47 PM | buy | $107.72 | $0.051235 | 1,563.05 | 0.00001793 | 87.16M | 0x70...b82d | |
| 05/24/2026 | 2:15:12 PM | buy | $104.36 | $0.051236 | 1,513.58 | 0.00001793 | 84.41M | 0x30...3c4f | |
| 05/24/2026 | 2:15:10 PM | buy | $8.67 | $0.051243 | 125 | 0.00001793 | 6.97M | 0x38...c423 | |
| 05/24/2026 | 2:14:37 PM | buy | $8.61 | $0.051236 | 125 | 0.00001793 | 6.97M | 0xdf...b292 | |
| 05/24/2026 | 2:13:16 PM | buy | $0.1369 | $0.051237 | 1.98 | 0.00001793 | 110,640.08 | 0xcb...2711 | |
| 05/24/2026 | 2:10:48 PM | buy | $8.46 | $0.051246 | 121.74 | 0.00001793 | 6.79M | 0x49...c0e8 | |
| 05/24/2026 | 2:00:02 PM | buy | $0.003157 | $0.051246 | 0.04542 | 0.00001793 | 2,533.08 | 0xac...35f5 | |
| 05/24/2026 | 1:57:20 PM | buy | $302.15 | $0.051239 | 4,371.76 | 0.00001793 | 243.8M | 0x1a...c80f | |
| 05/24/2026 | 1:45:15 PM | sell | $0.9596 | $0.051241 | 13.77 | 0.00001782 | 772,967.3 | 0x06...8b8e | |
| 05/24/2026 | 1:41:52 PM | sell | $6.72 | $0.051241 | 96.57 | 0.00001782 | 5.42M | 0x90...36cf | |
| 05/24/2026 | 1:38:14 PM | buy | $20.07 | $0.051248 | 288.24 | 0.00001793 | 16.07M | 0x52...8489 |