WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069478
Price
0.00001746 WCRO
TVL
$29.48M
MKT CAP
$96.3M
5m
0.14%
1h
0.73%
4h
0.36%
24h
-1.11%
Share
TXNS
280
Buys
122
Sells
158
Volume
15K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.5T
Pooled WCRO:
$271.64M

VVS/WCRO price stats on Cronos

As of June 29, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009478. VVS price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $14,739.58. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,337,022.04. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,476,714.21. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,476,714.21.

The total transactions of VVS/WCRO is 280 in the last 24 hours, 122 of which are buy transactions, and 158 are sales transactions.

VVS/WCRO pool has a trading volume of $14,739.58 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001746, captured at 3:28 AM UTC.

The price of converting 1 VVS to USD is $0.0000009478 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/29/20263:28:24 AMsell$216.96$0.0695013,989.10.00001746228.36M
0xf0C...835A
0xbe...cf8b
06/29/20263:28:23 AMsell$117.08$0.0694782,158.020.00001746123.53M
0x4C5...7C70
0x32...285b
06/29/20263:28:23 AMsell$154.18$0.0694782,841.830.00001746162.67M
0x25a...F313
0x17...4894
06/29/20263:28:23 AMsell$224.39$0.0694784,135.860.00001746236.75M
0x781...FB88
0x0a...0ab4
06/29/20263:25:10 AMsell$902.54$0.06946516,658.410.00001747953.48M
0x227...11A6
0x8f...78f0
06/29/20263:05:42 AMbuy$2.55$0.06950947.140.000017572.68M
0x1A0...34EF
0xc6...215d
06/29/20263:00:02 AMbuy$0.001624$0.069480.030120.000017571,713.75
0xB2D...d729
0x44...e0da
06/29/20262:48:01 AMsell$0.3815$0.069427.070.00001747404,986.76
0x2Ed...b7E3
0x99...0c1d
06/29/20262:47:57 AMsell$2.75$0.0694251.180.000017472.93M
0xb9b...6512
0xe3...0aef
06/29/20262:31:40 AMbuy$9.78$0.069408182.710.0000175710.39M
0x889...CA41
0x27...6e07
06/29/20262:30:02 AMbuy$0.001613$0.0694090.030130.000017571,714.6
0xB2D...d729
0x17...48de
06/29/20262:13:23 AMbuy$2.13$0.06940639.920.000017572.27M
0x2Ed...b7E3
0x62...75b3
06/29/20262:13:21 AMbuy$2.91$0.06941454.370.000017573.09M
0x1A0...34EF
0xc6...62d7
06/29/20262:01:34 AMbuy$546.79$0.06948710,130.560.00001757576.36M
0x16F...DE29
0x24...786c
06/29/20262:00:01 AMbuy$0.001624$0.0694860.03010.000017571,712.81
0xB2D...d729
0x0c...cfed
06/29/20261:50:29 AMsell$0.305$0.0694355.640.00001747323,248.15
0xa56...bD7E
0x58...a659
06/29/20261:32:46 AMsell$149.56$0.0693792,785.840.00001747159.45M
0x227...11A6
0x51...a81b
06/29/20261:30:02 AMbuy$0.001618$0.0694420.030120.000017571,713.75
0xB2D...d729
0xb1...d623
06/29/20261:00:36 AMsell$508.24$0.0694519,395.420.00001747537.75M
0x227...11A6
0xdf...01a3
06/29/20261:00:02 AMbuy$0.00163$0.0695070.030140.000017571,714.84
0xB2D...d729
0x69...8efd