Info about VVS-WCRO pair
- Pooled VVS:
- 14.7T
- Pooled WCRO:
- $287.3M
VVS/WCRO price stats on Cronos
As of March 7, 2026, the current price of VVS token on DEX VVS Finance is $0.000001468. VVS price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $42,404.91. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $149,239,233.97. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,041,044.50. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,041,044.50.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 679 in the last 24 hours, 298 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $42,404.91 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.0000196, captured at 1:48 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001468 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 1:43:13 PM | buy | $5.39 | $0.051468 | 71.96 | 0.0000196 | 3.67M | 0xcf...90a7 | |
| 03/07/2026 | 1:30:02 PM | buy | $0.2043 | $0.051467 | 2.72 | 0.0000196 | 139,211.38 | 0xdd...5d27 | |
| 03/07/2026 | 1:30:02 PM | buy | $0.3573 | $0.051467 | 4.77 | 0.0000196 | 243,481.94 | 0xdd...5d27 | |
| 03/07/2026 | 1:28:04 PM | buy | $3.17 | $0.051467 | 42.38 | 0.0000196 | 2.16M | 0xf0...61d8 | |
| 03/07/2026 | 1:26:49 PM | buy | $0.873 | $0.051467 | 11.66 | 0.0000196 | 594,871.08 | 0xda...b2af | |
| 03/07/2026 | 1:03:55 PM | sell | $3.74 | $0.051467 | 49.75 | 0.00001948 | 2.55M | 0x77...16b2 | |
| 03/07/2026 | 1:00:01 PM | buy | $0.2039 | $0.051466 | 2.72 | 0.0000196 | 139,087.81 | 0xa8...a67d | |
| 03/07/2026 | 1:00:01 PM | buy | $0.3567 | $0.051466 | 4.77 | 0.0000196 | 243,345.85 | 0xa8...a67d | |
| 03/07/2026 | 12:41:26 PM | sell | $0.2662 | $0.05146 | 3.55 | 0.00001948 | 182,324.93 | 0x24...c03f | |
| 03/07/2026 | 12:30:01 PM | buy | $0.3619 | $0.051478 | 4.8 | 0.0000196 | 244,883.14 | 0xdb...406d | |
| 03/07/2026 | 12:30:01 PM | buy | $0.2068 | $0.051478 | 2.74 | 0.0000196 | 139,914.08 | 0xdb...406d | |
| 03/07/2026 | 12:24:06 PM | sell | $63.07 | $0.05146 | 841.43 | 0.00001948 | 43.18M | 0x81...bef4 | |
| 03/07/2026 | 12:23:08 PM | buy | $367.93 | $0.051478 | 4,879.12 | 0.0000196 | 248.91M | 0x77...1bc8 | |
| 03/07/2026 | 12:22:09 PM | sell | $60.16 | $0.051468 | 798.2 | 0.00001948 | 40.97M | 0x30...40ee | |
| 03/07/2026 | 12:14:00 PM | buy | $2.62 | $0.051468 | 35.09 | 0.0000196 | 1.79M | 0xb3...6507 | |
| 03/07/2026 | 12:04:14 PM | sell | $89.72 | $0.051459 | 1,197.77 | 0.00001948 | 61.47M | 0x5a...614d | |
| 03/07/2026 | 12:00:01 PM | buy | $1.42 | $0.051468 | 19.04 | 0.0000196 | 971,808.03 | 0x0f...e318 | |
| 03/07/2026 | 12:00:01 PM | buy | $0.8142 | $0.051468 | 10.86 | 0.0000196 | 554,477.08 | 0x0f...e318 | |
| 03/07/2026 | 11:47:43 AM | sell | $0.3988 | $0.051468 | 5.29 | 0.00001948 | 271,647.79 | 0x8c...3370 | |
| 03/07/2026 | 11:47:37 AM | sell | $99.47 | $0.051468 | 1,320.02 | 0.00001948 | 67.75M | 0x08...1bea |