WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.067555
Price
0.00001583 WCRO
TVL
$24.64M
MKT CAP
$76.8M
5m
0%
1h
-0.65%
4h
-0.75%
24h
-0.31%
Share
TXNS
304
Buys
90
Sells
214
Volume
24K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.26T
Pooled WCRO:
$258.17M

VVS/WCRO price stats on Cronos

As of November 10, 2026, the current price of VVS token on DEX VVS Finance is $0.0000007555. VVS price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $24,026.52. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $76,790,500.62. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $24,640,435.77. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $24,640,435.77.

The total transactions of VVS/WCRO is 304 in the last 24 hours, 90 of which are buy transactions, and 214 are sales transactions.

VVS/WCRO pool has a trading volume of $24,026.52 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001583, captured at 1:00 AM UTC.

The price of converting 1 VVS to USD is $0.0000007555 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/10/202612:28:38 AMsell$10.36$0.067555217.230.0000158313.72M
0x6F6...05d6
0x0c...6a81
11/10/202612:22:02 AMsell$2.87$0.06755560.190.000015833.8M
0x921...8028
0x10...ad3e
11/10/202612:21:57 AMsell$14.09$0.067555295.250.0000158318.65M
0x46d...90AB
0xbf...611b
11/10/202612:21:59 AMsell$2.78$0.06755558.270.000015833.68M
0x96c...B0a7
0xce...1760
11/10/202612:21:57 AMsell$79.71$0.0675551,670.320.00001583105.5M
0x531...E392
0x69...455d
11/10/202612:21:57 AMbuy$20.45$0.067601428.520.0000159226.9M
0x528...36F9
0x27...1ddc
11/09/202611:56:57 PMsell$8.89$0.067557186.360.0000158311.77M
0xfF6...1611
0x50...c2a5
11/09/202611:56:20 PMsell$9.17$0.067557192.260.0000158312.14M
0xfF6...1611
0x80...db68
11/09/202611:43:05 PMsell$0.2797$0.0676045.820.00001583367,862.03
0xc60...9068
0x42...d196
11/09/202611:20:42 PMsell$1.6$0.06759733.390.000015832.11M
0x887...46a2
0x09...8cb6
11/09/202611:05:07 PMsell$60.14$0.0676011,252.840.0000158379.13M
0x227...11A6
0x81...ee32
11/09/202611:01:07 PMsell$64.27$0.0676011,338.790.0000158384.56M
0xfD8...D661
0x3b...1a78
11/09/202611:00:26 PMsell$32.78$0.067601682.930.0000158343.13M
0x2b9...b9A1
0xb8...1543
11/09/202610:46:16 PMsell$19.76$0.06761411.310.0000158325.98M
0x108...A9b1
0x3f...a2da
11/09/202610:46:16 PMsell$171.75$0.067613,573.290.00001583225.69M
0x0DB...D9A2
0xa7...3fa1
11/09/202610:46:15 PMsell$2,122.36$0.06761144,156.160.000015832.79B
0xBfe...45d2
0x40...1bbf
11/09/202610:46:15 PMbuy$2,422.79$0.06765750,406.50.000015933.16B
0x01e...76B5
0x7f...9c62
11/09/202610:38:03 PMsell$78.14$0.0676061,626.50.00001583102.73M
0x2b9...b9A1
0x2c...a5e2
11/09/202610:30:08 PMsell$0.7147$0.06759714.890.00001583940,751.59
0x1d2...8167
0x00...93b8
11/09/202610:30:07 PMsell$2.53$0.06759752.760.000015833.33M
0x921...A530
0x3b...0b4c