WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051464
Price
0.00001946 WCRO
TVL
$43.07M
MKT CAP
$148.8M
5m
-0.03%
1h
-0.96%
4h
-0.42%
24h
-2.90%
Share
TXNS
536
Buys
380
Sells
156
Volume
37K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.75T
Pooled WCRO:
$286.28M

VVS/WCRO price stats on Cronos

As of March 19, 2026, the current price of VVS token on DEX VVS Finance is $0.000001464. VVS price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $37,287.53. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $148,825,620.52. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,071,706.05. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,071,706.05.

The total transactions of VVS/WCRO is 536 in the last 24 hours, 380 of which are buy transactions, and 156 are sales transactions.

VVS/WCRO pool has a trading volume of $37,287.53 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001946, captured at 12:26 PM UTC.

The price of converting 1 VVS to USD is $0.000001464 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/19/202612:22:30 PMbuy$231.02$0.0514643,071.080.00001946157.77M
0xbd6...f316
0x92...2b8d
03/19/202612:22:30 PMbuy$40.66$0.051464540.550.0000194627.77M
0xB8e...AD7e
0x9c...3f42
03/19/202612:17:51 PMbuy$139.16$0.0514641,849.950.0000194695.04M
0x227...341f
0x5b...953d
03/19/202612:17:33 PMbuy$6.28$0.05146483.550.000019464.29M
0x379...A78F
0x65...acbb
03/19/202612:17:17 PMbuy$6.37$0.05146484.680.000019464.35M
0x155...e5DE
0x22...a412
03/19/202612:16:02 PMbuy$151.03$0.0514642,007.110.00001946103.12M
0x227...11A6
0xdb...d6b3
03/19/202612:15:38 PMbuy$604.15$0.0514648,028.470.00001946412.49M
0x227...11A6
0x73...8cb0
03/19/202612:15:38 PMbuy$232.39$0.0514643,088.220.00001946158.66M
0x781...FB88
0x65...71df
03/19/202612:13:58 PMbuy$20.8$0.051465276.390.0000194614.2M
0x227...11A6
0x4a...c60c
03/19/202612:13:25 PMbuy$201.96$0.0514652,6830.00001946137.85M
0x227...341f
0xb8...8a9b
03/19/202612:12:12 PMbuy$20.14$0.051465267.610.0000194613.75M
0x227...11A6
0x58...4615
03/19/202612:12:04 PMbuy$20.34$0.051465270.340.0000194613.89M
0x227...11A6
0xbf...6d21
03/19/202612:11:48 PMbuy$7.78$0.051474102.80.000019465.28M
0x7cc...55f7
0x73...05e1
03/19/202612:11:39 PMbuy$74.59$0.051474984.780.0000194650.6M
0xaF1...F98f
0xfb...ec10
03/19/202612:10:17 PMbuy$20.25$0.051474267.460.0000194613.74M
0x227...11A6
0xbe...b7b7
03/19/202612:10:01 PMbuy$0.6645$0.0514748.770.00001946450,773.97
0x4Cb...ccC8
0x32...b372
03/19/202612:08:25 PMbuy$20.26$0.051474267.420.0000194613.74M
0x227...11A6
0xf7...90d2
03/19/202612:07:46 PMbuy$30.27$0.051465401.950.0000194620.65M
0x094...88f8
0x2a...0808
03/19/202612:06:42 PMsell$4.65$0.05145761.840.000019343.2M
0xB16...aFe9
0xcd...22e8
03/19/202612:05:04 PMbuy$20.13$0.051468266.760.0000194613.71M
0x227...11A6
0x4d...5ae4