WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069983
Price
0.00001747 WCRO
TVL
$30.95M
MKT CAP
$101.5M
5m
0%
1h
0.57%
4h
0.17%
24h
1.12%
Share
TXNS
174
Buys
71
Sells
103
Volume
5K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.54T
Pooled WCRO:
$270.87M

VVS/WCRO price stats on Cronos

As of July 10, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009983. VVS price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $4,743.71. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $101,472,961.92. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,945,087.92. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,945,087.92.

The total transactions of VVS/WCRO is 174 in the last 24 hours, 71 of which are buy transactions, and 103 are sales transactions.

VVS/WCRO pool has a trading volume of $4,743.71 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001747, captured at 12:31 PM UTC.

The price of converting 1 VVS to USD is $0.0000009983 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/10/202612:30:02 PMbuy$0.001702$0.0699830.02980.000017471,705.02
0xB2D...d729
0xce...a51b
07/10/202612:15:41 PMbuy$9.09$0.069989159.120.000017479.1M
0xEf9...681C
0xfb...79ce
07/10/202612:14:10 PMbuy$6.16$0.069989107.830.000017476.17M
0x87F...8E4a
0x04...fbc0
07/10/202612:05:13 PMsell$9.03$0.069868159.120.000017379.16M
0xEf9...681C
0xca...446e
07/10/202612:00:02 PMbuy$0.001693$0.0699270.029810.000017471,705.93
0xB2D...d729
0xb1...7259
07/10/202611:34:53 AMsell$22.5$0.069927393.850.0000173722.67M
0xD5D...918c
0xaf...690c
07/10/202611:32:33 AMsell$0.2241$0.0698673.940.00001737227,148.69
0xE9b...ca29
0x23...bb01
07/10/202611:30:01 AMbuy$0.001693$0.0699270.029810.000017471,705.89
0xB2D...d729
0xd7...ab88
07/10/202611:18:33 AMsell$35.7$0.069868628.530.0000173736.18M
0xA54...F0D0
0xdb...a55d
07/10/202611:00:00 AMbuy$0.001691$0.0699270.029780.000017471,703.96
0xB2D...d729
0x4c...9c8d
07/10/202610:32:38 AMsell$32.96$0.069928576.810.0000173733.2M
0x7BA...02f8
0x58...86fe
07/10/202610:30:01 AMbuy$0.001702$0.0699880.029790.000017471,704.87
0xB2D...d729
0xe4...1855
07/10/202610:25:16 AMsell$25$0.069922437.860.0000173725.2M
0xD5D...918c
0x4c...99a4
07/10/202610:00:01 AMbuy$0.0017$0.0699750.029790.000017471,704.82
0xB2D...d729
0xa9...afc7
07/10/20269:30:01 AMbuy$0.00169$0.0699150.029790.000017471,704.82
0xB2D...d729
0x67...92fc
07/10/20269:09:04 AMsell$245.61$0.0698554,329.990.00001737249.22M
0x2D1...e719
0xd5...deba
07/10/20269:00:01 AMbuy$0.0017$0.0699710.029810.000017471,705.47
0xB2D...d729
0xf4...58f1
07/10/20268:57:55 AMsell$38.6$0.069911676.770.0000173738.95M
0x96a...BcB2
0xde...298d
07/10/20268:54:27 AMbuy$113.63$0.0699082,004.710.00001747114.69M
0x01e...76B5
0xb5...a59e
07/10/20268:54:32 AMsell$32.17$0.069848567.520.0000173732.66M
0x6F6...05d6
0x81...390a