WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051879
Price
0.0000202 WCRO
TVL
$61.32M
MKT CAP
$191M
5m
0%
1h
-0.01%
4h
1.55%
24h
2.92%
Share
TXNS
2K
Buys
1K
Sells
499
Volume
54K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.36T
Pooled WCRO:
$329.64M

VVS/WCRO price stats on Cronos

As of January 24, 2026, the current price of VVS token on DEX VVS Finance is $0.000001879. VVS price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 1619 trades with trading volume of $53,500.66. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $191,016,288.26. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $61,320,424.08. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $61,320,424.08.

The total transactions of VVS/WCRO is 1619 in the last 24 hours, 1120 of which are buy transactions, and 499 are sales transactions.

VVS/WCRO pool has a trading volume of $53,500.66 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000202, captured at 8:16 AM UTC.

The price of converting 1 VVS to USD is $0.000001879 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/24/20268:16:33 AMbuy$2.56$0.05187927.520.00002021.36M
0x08a...951C
0x59...609c
01/24/20268:16:32 AMsell$0.3309$0.0518683.550.00002008177,176.07
0xf02...EEEE
0xdf...8a04
01/24/20268:16:28 AMsell$0.3474$0.0518683.730.00002008185,999.76
0xC62...5555
0x8a...7644
01/24/20268:02:49 AMsell$11.28$0.051868121.290.000020086.04M
0x8eB...9a29
0x3c...cf3a
01/24/20268:02:29 AMsell$11.39$0.051868122.460.000020086.1M
0x8eB...9a29
0x98...b825
01/24/20268:02:18 AMsell$7.72$0.05186883.040.000020084.13M
0x8eB...9a29
0xa7...38d0
01/24/20268:02:20 AMsell$5.92$0.05186863.70.000020083.17M
0x679...1111
0x47...a37d
01/24/20268:02:12 AMsell$0.3427$0.0518683.680.00002008183,424.21
0x02a...EC92
0xb3...11a3
01/24/20268:01:26 AMsell$0.3338$0.0518793.560.00002008177,614.11
0xA2F...aaaa
0x93...6bf8
01/24/20268:00:28 AMbuy$2.79$0.05187930.080.00002021.49M
0x03a...5770
0xf8...76d7
01/24/20268:00:02 AMbuy$0.2197$0.0518792.360.0000202116,917.83
0xB2D...d729
0xd4...20ac
01/24/20268:00:02 AMbuy$0.5208$0.0518795.590.0000202277,089.53
0xB2D...d729
0xd4...20ac
01/24/20267:59:53 AMsell$0.3308$0.0518683.550.00002008177,088.47
0x054...3333
0x96...7223
01/24/20267:59:39 AMbuy$2.56$0.05187927.520.00002021.36M
0xf02...EEEE
0x6b...388a
01/24/20267:59:04 AMbuy$2.56$0.05187927.520.00002021.36M
0x05a...63E3
0x2a...1819
01/24/20267:58:47 AMbuy$2.56$0.05187927.520.00002021.36M
0xa39...ffff
0xf6...f267
01/24/20267:58:14 AMsell$0.3303$0.0518683.550.00002008176,828.15
0x679...1111
0x3f...5099
01/24/20267:57:28 AMsell$0.8555$0.0518689.190.00002008457,875.13
0x580...4bed
0x34...0a27
01/24/20267:56:41 AMsell$451.47$0.0518774,829.360.00002008240.44M
0x227...11A6
0x44...4737
01/24/20267:56:36 AMsell$510.93$0.0518655,5000.00002008273.82M
0x381...3B4A
0xb6...4a1a