WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051565
Price
0.00001995 WCRO
TVL
$51.4M
MKT CAP
$159.1M
5m
0%
1h
1.32%
4h
3.16%
24h
-6.50%
Share
TXNS
1K
Buys
564
Sells
541
Volume
240K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.47T
Pooled WCRO:
$327.55M

VVS/WCRO price stats on Cronos

As of January 31, 2026, the current price of VVS token on DEX VVS Finance is $0.000001565. VVS price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 1105 trades with trading volume of $240,147.49. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $159,104,491.28. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $51,396,413.81. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $51,396,413.81.

The total transactions of VVS/WCRO is 1105 in the last 24 hours, 564 of which are buy transactions, and 541 are sales transactions.

VVS/WCRO pool has a trading volume of $240,147.49 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001995, captured at 10:46 PM UTC.

The price of converting 1 VVS to USD is $0.000001565 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/31/202610:30:02 PMbuy$0.4555$0.0515655.80.00001995290,988.19
0xB2D...d729
0xb2...f4cc
01/31/202610:30:02 PMbuy$0.2448$0.0515653.120.00001995156,414.67
0xB2D...d729
0xb2...f4cc
01/31/202610:21:18 PMbuy$1.97$0.05155625.250.000019951.27M
0xE7b...9d15
0xa9...d9da
01/31/202610:21:18 PMsell$24.34$0.051547311.950.0000198315.73M
0xE7a...aB6a
0xcd...eb68
01/31/202610:14:46 PMsell$31.46$0.051547403.380.0000198320.34M
0x5CF...e32D
0xe5...8ea0
01/31/202610:09:25 PMsell$179.81$0.051552,3000.00001983115.96M
0xe00...bb6a
0xe2...461d
01/31/202610:00:17 PMsell$10.48$0.051549134.220.000019836.77M
0xbcA...EdEA
0xf6...820a
01/31/202610:00:03 PMbuy$0.4857$0.0515596.210.00001995311,516.72
0xB2D...d729
0xc8...f6e9
01/31/202610:00:03 PMbuy$0.904$0.05155911.560.00001995579,807.42
0xB2D...d729
0xc8...f6e9
01/31/20269:59:19 PMsell$2.58$0.05154933.130.000019831.67M
0xdC5...0638
0x9a...799a
01/31/20269:59:15 PMsell$489.13$0.0515496,259.190.00001983315.57M
0xf70...dbEF
0x3a...61c7
01/31/20269:57:39 PMsell$8.29$0.05154106.850.000019835.39M
0x5CE...5Aa1
0x2f...2d3d
01/31/20269:53:31 PMsell$448.64$0.051545,776.490.00001983291.22M
0x227...11A6
0x32...3601
01/31/20269:53:13 PMsell$179.6$0.0515482,3000.00001983115.95M
0xe00...bb6a
0xcf...c510
01/31/20269:53:09 PMsell$40.03$0.051545513.750.0000198325.9M
0x227...11A6
0x53...1a62
01/31/20269:53:06 PMsell$179.22$0.0515452,3000.00001983115.95M
0xe00...bb6a
0x2f...8788
01/31/20269:52:08 PMsell$6.76$0.05154586.750.000019834.37M
0xbcA...EdEA
0x98...d0a1
01/31/20269:51:55 PMsell$2,091.46$0.05154126,909.30.000019831.36B
0x8e8...64c1
0x18...5389
01/31/20269:49:18 PMbuy$10.84$0.051545140.090.000019957.02M
0x6f7...d4A7
0xca...e298
01/31/20269:47:06 PMbuy$1,073.42$0.05154513,8640.00001995694.65M
0x8e8...64c1
0x05...80ff