WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069357
Price
0.00001733 WCRO
TVL
$29.12M
MKT CAP
$95.1M
5m
0%
1h
-0.53%
4h
-0.15%
24h
-1.12%
Share
TXNS
234
Buys
112
Sells
122
Volume
7K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.61T
Pooled WCRO:
$269.71M

VVS/WCRO price stats on Cronos

As of August 2, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009357. VVS price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $6,808.58. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,108,266.08. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,123,875.65. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,123,875.65.

The total transactions of VVS/WCRO is 234 in the last 24 hours, 112 of which are buy transactions, and 122 are sales transactions.

VVS/WCRO pool has a trading volume of $6,808.58 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001733, captured at 7:16 AM UTC.

The price of converting 1 VVS to USD is $0.0000009357 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/02/20267:00:00 AMbuy$0.001016$0.0693570.018810.000017331,085.8
0xB2D...d729
0x8c...7ee9
08/02/20266:49:15 AMbuy$0.9068$0.06935816.790.00001733969,045.04
0x098...3a17
0x35...71c4
08/02/20266:30:02 AMbuy$0.001023$0.0694090.018850.000017331,087.59
0xB2D...d729
0x69...fc70
08/02/20266:29:08 AMsell$16$0.069344295.10.0000172217.13M
0xC6a...16f6
0x31...db12
08/02/20266:28:33 AMbuy$8.45$0.069343156.870.000017339.05M
0x303...d6f9
0xa7...35f0
08/02/20266:28:32 AMbuy$213.52$0.0693433,960.820.00001733228.53M
0x81d...45DA
0x38...02b5
08/02/20266:28:30 AMsell$239.91$0.0693444,423.270.00001722256.75M
0xC6a...16f6
0x6a...d077
08/02/20266:27:57 AMbuy$304.94$0.0693995,622.680.00001733324.42M
0x776...A3b1
0xe6...0521
08/02/20266:27:53 AMsell$304.16$0.0692955,637.440.00001722327.23M
0xC6a...16f6
0xea...0cee
08/02/20266:00:01 AMbuy$0.001022$0.0694070.018830.000017331,086.94
0xB2D...d729
0x70...1c29
08/02/20265:51:33 AMsell$11.26$0.069351207.460.0000172212.04M
0x1cc...b388
0x6d...dd06
08/02/20265:51:02 AMsell$10.73$0.069351197.730.0000172211.48M
0x1cc...b388
0x05...e36b
08/02/20265:46:17 AMbuy$45.04$0.069407829.990.0000173347.89M
0x5d6...3640
0x74...0dbe
08/02/20265:40:08 AMbuy$53.65$0.069407988.440.0000173357.03M
0x999...274D
0xa4...be98
08/02/20265:40:09 AMbuy$1.01$0.06940718.680.000017331.08M
0x107...1e05
0x8e...8274
08/02/20265:36:16 AMbuy$0.9662$0.06940717.80.000017331.03M
0x021...4D53
0xef...3b91
08/02/20265:36:15 AMbuy$42.37$0.069407780.660.0000173345.04M
0x9Dd...4A87
0xbe...90bc
08/02/20265:30:01 AMbuy$0.001021$0.0694070.018820.000017331,086.34
0xB2D...d729
0xdd...fff9
08/02/20265:15:24 AMbuy$0.2713$0.06940750.00001733288,487.33
0x34B...51D6
0x28...f4f9
08/02/20265:15:10 AMbuy$0.2713$0.06940750.00001733288,487.34
0x34B...51D6
0x57...174e