WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051465
Price
0.00001962 WCRO
TVL
$42.92M
MKT CAP
$148.9M
5m
0.60%
1h
0.23%
4h
-1.34%
24h
-0.77%
Share
TXNS
742
Buys
597
Sells
145
Volume
37K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.69T
Pooled WCRO:
$287.51M

VVS/WCRO price stats on Cronos

As of February 23, 2026, the current price of VVS token on DEX VVS Finance is $0.000001465. VVS price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $36,846.89. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $148,910,864.93. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $42,924,472.23. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $42,924,472.23.

The total transactions of VVS/WCRO is 742 in the last 24 hours, 597 of which are buy transactions, and 145 are sales transactions.

VVS/WCRO pool has a trading volume of $36,846.89 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001962, captured at 5:07 PM UTC.

The price of converting 1 VVS to USD is $0.000001465 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/23/20265:06:37 PMbuy$20.25$0.051465271.390.0000196213.83M
0x227...11A6
0xf3...d97f
02/23/20265:04:47 PMbuy$20.25$0.051465271.390.0000196213.83M
0x227...11A6
0x65...6b5b
02/23/20265:00:58 PMbuy$20.13$0.051456271.40.0000196213.83M
0x227...11A6
0xd3...7eb2
02/23/20265:00:02 PMbuy$0.7234$0.0514569.740.00001962496,696.38
0xB2D...d729
0x3f...a843
02/23/20265:00:02 PMbuy$0.3948$0.0514565.320.00001962271,081.25
0xB2D...d729
0x3f...a843
02/23/20264:59:01 PMbuy$604.16$0.0514568,140.930.00001962414.8M
0x227...11A6
0x6a...b335
02/23/20264:58:53 PMbuy$90.62$0.0514561,221.130.0000196262.22M
0x227...11A6
0x69...93ec
02/23/20264:58:43 PMbuy$90.62$0.0514561,221.140.0000196262.22M
0x227...11A6
0xec...b3d8
02/23/20264:58:19 PMbuy$20.13$0.051456271.360.0000196213.83M
0x227...11A6
0xf1...c902
02/23/20264:57:50 PMbuy$20.13$0.051456271.360.0000196213.83M
0x227...11A6
0x39...2a88
02/23/20264:44:33 PMsell$8.33$0.051455111.650.00001955.72M
0x849...Ddb0
0x88...bfac
02/23/20264:37:05 PMbuy$20.26$0.051463271.720.0000196213.85M
0x227...11A6
0x81...b540
02/23/20264:30:47 PMbuy$36.5$0.051462489.70.0000196224.95M
0xC04...7A52
0x25...a986
02/23/20264:27:55 PMsell$7.73$0.051452103.840.00001955.32M
0xe92...CCCC
0xcd...7eca
02/23/20264:23:49 PMbuy$20.25$0.051461272.010.0000196213.86M
0x227...11A6
0x39...899d
02/23/20264:23:40 PMbuy$5.15$0.05146169.150.000019623.52M
0x03a...5770
0x2a...6261
02/23/20264:16:45 PMbuy$20.26$0.051457272.850.0000196213.9M
0x227...11A6
0x43...de12
02/23/20264:15:20 PMsell$15.22$0.051448204.990.000019510.51M
0x379...A78F
0xb1...831b
02/23/20264:14:49 PMbuy$20.26$0.051459272.520.0000196213.89M
0x227...11A6
0x75...fcae
02/23/20264:13:03 PMbuy$20.26$0.051459272.520.0000196213.89M
0x227...11A6
0x4b...1a86