WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051231
Price
0.00001798 WCRO
TVL
$37.65M
MKT CAP
$125.2M
5m
0%
1h
0.04%
4h
-1.25%
24h
-1.07%
Share
TXNS
716
Buys
247
Sells
469
Volume
16K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.33T
Pooled WCRO:
$274.9M

VVS/WCRO price stats on Cronos

As of May 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001231. VVS price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $16,023.95. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $125,185,404.44. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $37,652,655.75. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $37,652,655.75.

The total transactions of VVS/WCRO is 716 in the last 24 hours, 247 of which are buy transactions, and 469 are sales transactions.

VVS/WCRO pool has a trading volume of $16,023.95 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001798, captured at 8:32 PM UTC.

The price of converting 1 VVS to USD is $0.000001231 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/22/20268:30:02 PMbuy$0.003123$0.0512310.04560.000017982,536
0xB2D...d729
0x6b...83ff
05/22/20268:16:06 PMbuy$9.05$0.051231132.240.000017987.35M
0xfBc...15f2
0x53...ea22
05/22/20268:15:28 PMsell$0.0002552$0.0512240.0037270.00001787208.5
0x689...ca14
0x47...104e
05/22/20268:14:04 PMbuy$32.95$0.051231481.270.0000179826.76M
0x0bA...6AA7
0x04...4da2
05/22/20268:00:02 PMbuy$0.003118$0.0512290.04560.000017982,535.84
0xB2D...d729
0xe4...c0dd
05/22/20267:55:59 PMbuy$5.36$0.05122878.570.000017984.37M
0x022...637B
0x0c...b254
05/22/20267:54:59 PMbuy$48.9$0.0512217200.0000179840.03M
0x316...F8B7
0xcc...1ea0
05/22/20267:51:57 PMbuy$9.01$0.051228131.90.000017987.33M
0xfBc...15f2
0x84...8d2c
05/22/20267:50:00 PMbuy$19.97$0.051221294.110.0000179816.35M
0xcfE...38be
0x1a...6546
05/22/20267:43:28 PMbuy$59.09$0.051222869.730.0000179848.36M
0xFAa...40C8
0xb3...a563
05/22/20267:42:54 PMbuy$166.62$0.0512212,452.260.00001798136.36M
0xd73...983A
0x49...3bf1
05/22/20267:32:14 PMsell$7.51$0.051215110.490.000017876.18M
0xF2C...6740
0x7d...b5e2
05/22/20267:32:05 PMbuy$8.49$0.0512221250.000017986.95M
0x9F6...C972
0x78...58b9
05/22/20267:32:00 PMbuy$11$0.051222161.840.000017989M
0x669...60Ce
0x90...393a
05/22/20267:31:53 PMbuy$8.49$0.0512221250.000017986.95M
0x9F6...C972
0x0c...b48d
05/22/20267:31:34 PMbuy$8.49$0.0512221250.000017986.95M
0x9F6...C972
0xe2...d996
05/22/20267:31:30 PMbuy$8.5$0.051222125.120.000017986.96M
0x64D...277F
0x1d...3438
05/22/20267:31:21 PMbuy$8.5$0.0512231250.000017986.95M
0x9F6...C972
0x6b...ab80
05/22/20267:30:56 PMbuy$295.93$0.0512314,322.770.00001798240.37M
0x63B...5798
0x5e...ad9a
05/22/20267:30:53 PMsell$0.3136$0.0512164.60.00001787257,749.94
0x596...3803
0x07...f9c7