Info about VVS-WCRO pair
- Pooled VVS:
- 14.78T
- Pooled WCRO:
- $285.8M
VVS/WCRO price stats on Cronos
As of March 17, 2026, the current price of VVS token on DEX VVS Finance is $0.000001551. VVS price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 1228 trades with trading volume of $133,099.67. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $157,724,173.36. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $45,725,543.21. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $45,725,543.21.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1228 in the last 24 hours, 512 of which are buy transactions, and 716 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $133,099.67 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001939, captured at 6:25 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001551 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 6:21:43 AM | buy | $15.76 | $0.051551 | 197.1 | 0.00001939 | 10.16M | 0x51...61a8 | |
| 03/17/2026 | 6:21:26 AM | sell | $139.99 | $0.051542 | 1,750 | 0.00001928 | 90.75M | 0x0e...3ab8 | |
| 03/17/2026 | 6:05:39 AM | buy | $96.82 | $0.051541 | 1,218.18 | 0.00001939 | 62.8M | 0xf9...52ae | |
| 03/17/2026 | 6:00:02 AM | buy | $0.2134 | $0.051544 | 2.67 | 0.00001939 | 138,144.95 | 0x2f...46ab | |
| 03/17/2026 | 6:00:02 AM | buy | $0.3327 | $0.051544 | 4.17 | 0.00001939 | 215,405.78 | 0x2f...46ab | |
| 03/17/2026 | 5:59:13 AM | buy | $7.96 | $0.051545 | 100 | 0.00001939 | 5.15M | 0xaf...b879 | |
| 03/17/2026 | 5:58:33 AM | buy | $0.3205 | $0.051545 | 4.02 | 0.00001939 | 207,410.53 | 0x80...0d6d | |
| 03/17/2026 | 5:58:32 AM | buy | $1.92 | $0.051545 | 24.14 | 0.00001939 | 1.24M | 0x1a...a422 | |
| 03/17/2026 | 5:57:46 AM | buy | $8.76 | $0.051551 | 109.52 | 0.00001939 | 5.65M | 0xf9...da87 | |
| 03/17/2026 | 5:57:45 AM | buy | $98.65 | $0.051551 | 1,233.32 | 0.00001939 | 63.58M | 0xd4...240b | |
| 03/17/2026 | 5:51:41 AM | buy | $0.6786 | $0.05154 | 8.54 | 0.00001939 | 440,461.57 | 0xfd...cfe4 | |
| 03/17/2026 | 5:51:41 AM | sell | $7.78 | $0.051531 | 98.02 | 0.00001928 | 5.08M | 0xff...e729 | |
| 03/17/2026 | 5:51:42 AM | sell | $2.26 | $0.051531 | 28.55 | 0.00001928 | 1.48M | 0x29...886c | |
| 03/17/2026 | 5:51:41 AM | buy | $178.7 | $0.05154 | 2,250 | 0.00001939 | 115.99M | 0x1a...d20a | |
| 03/17/2026 | 5:51:41 AM | sell | $7.98 | $0.051531 | 100.53 | 0.00001928 | 5.21M | 0xdd...46e6 | |
| 03/17/2026 | 5:51:28 AM | buy | $0.4288 | $0.05154 | 5.4 | 0.00001939 | 278,372.81 | 0x4d...104d | |
| 03/17/2026 | 5:44:00 AM | buy | $35.17 | $0.051542 | 442.35 | 0.00001939 | 22.8M | 0x4f...ab9b | |
| 03/17/2026 | 5:42:37 AM | buy | $2.56 | $0.051543 | 32.18 | 0.00001939 | 1.66M | 0x5d...d5dc | |
| 03/17/2026 | 5:34:48 AM | buy | $44.24 | $0.051553 | 552.57 | 0.00001939 | 28.49M | 0x75...a362 | |
| 03/17/2026 | 5:30:01 AM | buy | $0.3346 | $0.051554 | 4.17 | 0.00001939 | 215,276.72 | 0x1b...6cb5 |