WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051284
Price
0.00001841 WCRO
TVL
$38.94M
MKT CAP
$130.6M
5m
-0.00%
1h
-0.12%
4h
-1.41%
24h
-1.07%
Share
TXNS
1K
Buys
378
Sells
656
Volume
30K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.11T
Pooled WCRO:
$279.17M

VVS/WCRO price stats on Cronos

As of April 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001284. VVS price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $30,248.60. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,558,886.79. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,944,522.50. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,944,522.50.

The total transactions of VVS/WCRO is 1034 in the last 24 hours, 378 of which are buy transactions, and 656 are sales transactions.

VVS/WCRO pool has a trading volume of $30,248.60 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001841, captured at 7:03 PM UTC.

The price of converting 1 VVS to USD is $0.000001284 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/21/20267:01:13 PMsell$902.66$0.05128412,941.530.00001841702.7M
0x227...11A6
0xc5...76d9
04/21/20267:00:25 PMsell$5.02$0.05128472.010.000018413.91M
0x584...aC8B
0xa7...8126
04/21/20267:00:01 PMbuy$0.2406$0.0512923.450.00001852186,245.58
0xB2D...d729
0xaa...0ea5
04/21/20266:58:16 PMsell$451.34$0.0512846,471.390.00001841351.36M
0x227...11A6
0x12...cec3
04/21/20266:57:41 PMsell$3.36$0.05128448.260.000018412.62M
0x584...aC8B
0xc8...96c2
04/21/20266:57:23 PMsell$20.05$0.051284287.610.0000184115.62M
0x227...11A6
0x6d...f245
04/21/20266:57:13 PMsell$20.05$0.051284287.610.0000184115.62M
0x227...11A6
0x6c...9ad2
04/21/20266:53:04 PMsell$19.94$0.051276287.640.0000184115.62M
0x227...11A6
0x2a...3f86
04/21/20266:51:34 PMsell$19.01$0.051276274.360.0000184114.9M
0x6E9...2009
0xba...7022
04/21/20266:51:04 PMsell$16.72$0.051276241.30.0000184113.1M
0xa54...123f
0x5d...f9a4
04/21/20266:50:51 PMsell$61.93$0.051284888.050.0000184148.21M
0x6Bf...3915
0x42...976c
04/21/20266:50:51 PMbuy$5.74$0.05129282.360.000018524.45M
0xA38...EED3
0x37...fe81
04/21/20266:50:51 PMbuy$34.65$0.051292496.940.0000185226.82M
0xC6a...16f6
0x92...392f
04/21/20266:50:27 PMsell$9.75$0.051284139.940.000018417.6M
0xa54...123f
0x28...23c2
04/21/20266:46:56 PMsell$0.9236$0.05127713.310.00001841723,119.95
0x238...6A50
0x6b...e32a
04/21/20266:46:58 PMsell$0.6872$0.0512779.910.00001841538,037.98
0x9cc...4070
0x0a...b55e
04/21/20266:46:52 PMsell$0.6695$0.0512779.650.00001841524,150.09
0x0e6...C7c8
0x94...5b1b
04/21/20266:46:54 PMsell$1.21$0.05127717.450.00001841947,871.25
0x164...8847
0xca...484e
04/21/20266:46:50 PMsell$0.7425$0.05127710.70.00001841581,334.84
0x1c6...A5A3
0xa2...3c1c
04/21/20266:46:51 PMsell$0.695$0.05127710.020.00001841544,103.52
0x2d1...2bFF
0x3d...34b0