WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051559
Price
0.00001965 WCRO
TVL
$45.68M
MKT CAP
$158.5M
5m
0%
1h
1.24%
4h
1.54%
24h
-0.02%
Share
TXNS
854
Buys
438
Sells
416
Volume
77K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.69T
Pooled WCRO:
$287.8M

VVS/WCRO price stats on Cronos

As of February 7, 2026, the current price of VVS token on DEX VVS Finance is $0.000001559. VVS price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $76,908.23. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $158,525,533.18. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $45,679,137.14. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $45,679,137.14.

The total transactions of VVS/WCRO is 854 in the last 24 hours, 438 of which are buy transactions, and 416 are sales transactions.

VVS/WCRO pool has a trading volume of $76,908.23 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001965, captured at 4:42 PM UTC.

The price of converting 1 VVS to USD is $0.000001559 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/07/20264:30:00 PMbuy$0.5015$0.0515596.310.00001965321,556.13
0xB2D...d729
0xcf...05c7
02/07/20264:30:00 PMbuy$0.9853$0.05155912.410.00001965631,758.7
0xB2D...d729
0xcf...05c7
02/07/20264:20:01 PMbuy$180.94$0.0515462,3000.00001965117.03M
0xe00...bb6a
0xdf...283c
02/07/20264:19:33 PMbuy$141.7$0.0515471,8000.0000196591.59M
0x381...3B4A
0x56...6c12
02/07/20264:19:25 PMbuy$181.27$0.0515482,3000.00001965117.03M
0xe00...bb6a
0x7e...9efd
02/07/20264:19:07 PMbuy$181.56$0.0515512,3000.00001965117.04M
0xe00...bb6a
0x6b...ed32
02/07/20264:19:11 PMbuy$906.46$0.05155111,482.510.00001965584.28M
0x227...11A6
0x37...a168
02/07/20264:19:02 PMbuy$181.83$0.0515532,3000.00001965117.04M
0xe00...bb6a
0xa9...80c2
02/07/20264:13:48 PMsell$183.53$0.0515582,3000.00001953117.75M
0xe00...bb6a
0x02...140b
02/07/20264:13:40 PMsell$238.97$0.0515553,000.390.00001953153.6M
0x781...FB88
0x74...314b
02/07/20264:13:28 PMsell$5.17$0.05155564.910.000019533.32M
0x10a...5447
0x4e...b819
02/07/20264:13:22 PMsell$5.43$0.05155568.240.000019533.49M
0x669...60Ce
0xff...5009
02/07/20264:13:18 PMsell$239.28$0.0515553,004.390.00001953153.8M
0x781...FB88
0x5d...5c80
02/07/20264:12:19 PMsell$7.11$0.05155689.220.000019534.57M
0x44D...5d9F
0xca...29b6
02/07/20264:09:04 PMbuy$182.04$0.0515552,3000.00001965117.04M
0xe00...bb6a
0x13...e4ae
02/07/20264:08:46 PMsell$5.55$0.05154370.260.000019533.6M
0x669...60Ce
0x6d...41fc
02/07/20264:08:44 PMbuy$260.7$0.0515523,300.10.00001965167.92M
0x46e...0c63
0xff...d77c
02/07/20264:08:44 PMsell$571.56$0.0515437,234.970.00001953370.37M
0x46e...0c63
0x19...c44d
02/07/20264:08:43 PMsell$5.08$0.05154364.340.000019533.29M
0x44D...5d9F
0xe9...c532
02/07/20264:06:01 PMsell$39.88$0.051549502.880.0000195325.74M
0x227...11A6
0x86...dde1