WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05147
Price
0.00001948 WCRO
TVL
$43.23M
MKT CAP
$149.5M
5m
0.01%
1h
0.00%
4h
0.72%
24h
-0.32%
Share
TXNS
839
Buys
580
Sells
259
Volume
40K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.74T
Pooled WCRO:
$286.4M

VVS/WCRO price stats on Cronos

As of March 20, 2026, the current price of VVS token on DEX VVS Finance is $0.00000147. VVS price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $39,761.57. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $149,456,446.77. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,234,859.39. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,234,859.39.

The total transactions of VVS/WCRO is 839 in the last 24 hours, 580 of which are buy transactions, and 259 are sales transactions.

VVS/WCRO pool has a trading volume of $39,761.57 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001948, captured at 4:19 AM UTC.

The price of converting 1 VVS to USD is $0.00000147 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/20/20264:19:09 AMbuy$3.15$0.0514741.750.000019482.14M
0xA9b...416C
0xbf...2907
03/20/20264:19:05 AMbuy$10.88$0.05147144.260.000019487.41M
0xA9b...416C
0xd1...325a
03/20/20264:19:01 AMbuy$10.15$0.05147134.50.000019486.9M
0x889...CA41
0x6c...19aa
03/20/20264:18:57 AMbuy$2.57$0.0514734.120.000019481.75M
0x679...1111
0xac...54d2
03/20/20264:18:54 AMbuy$11.08$0.05147146.850.000019487.54M
0x889...CA41
0xad...daf7
03/20/20264:18:49 AMbuy$10.28$0.05147136.280.000019487M
0x889...CA41
0x0b...0e2b
03/20/20264:17:20 AMbuy$51.93$0.05147688.030.0000194835.32M
0x7cc...55f7
0x55...f52b
03/20/20264:16:59 AMbuy$51.11$0.05147677.240.0000194834.76M
0x7cc...55f7
0xdc...bc18
03/20/20264:15:20 AMbuy$56.6$0.051477500.0000194838.5M
0x584...8d63
0x70...4658
03/20/20264:15:01 AMbuy$56.6$0.051477500.0000194838.5M
0x584...8d63
0x68...e6f6
03/20/20264:15:02 AMbuy$20.25$0.05147268.420.0000194813.78M
0x227...11A6
0xcd...062c
03/20/20264:09:14 AMsell$179.39$0.0514612,377.30.00001936122.76M
0x227...341f
0xe6...45e8
03/20/20264:09:14 AMbuy$226.43$0.051473,000.710.00001948154.03M
0x34A...2359
0xcf...a784
03/20/20264:08:44 AMsell$8.04$0.051461106.660.000019365.51M
0x889...CA41
0x4e...d0b3
03/20/20264:08:33 AMbuy$15.08$0.0514692000.0000194810.27M
0x04e...481E
0xda...060c
03/20/20264:08:02 AMbuy$10.37$0.051469137.560.000019487.06M
0x889...CA41
0x42...e7c2
03/20/20264:07:41 AMsell$74.62$0.05146989.660.0000193651.11M
0x64c...017e
0x9a...391f
03/20/20264:07:42 AMsell$1.57$0.0514620.920.000019361.08M
0x04a...ba92
0x2b...639d
03/20/20264:07:26 AMsell$153.25$0.0514592,032.910.00001936104.98M
0x3f4...6089
0xc2...9438
03/20/20264:04:03 AMbuy$15.07$0.0514682000.0000194810.27M
0x04e...481E
0x4e...39db