WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052033
Price
0.00001994 WCRO
TVL
$66.98M
MKT CAP
$206.6M
5m
0%
1h
-0.01%
4h
0.27%
24h
-0.92%
Share
TXNS
269
Buys
118
Sells
151
Volume
36K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.42T
Pooled WCRO:
$328.48M

VVS/WCRO price stats on Cronos

As of January 18, 2026, the current price of VVS token on DEX VVS Finance is $0.000002033. VVS price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $35,833.74. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $206,647,745.29. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $66,975,814.52. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $66,975,814.52.

The total transactions of VVS/WCRO is 269 in the last 24 hours, 118 of which are buy transactions, and 151 are sales transactions.

VVS/WCRO pool has a trading volume of $35,833.74 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001994, captured at 7:55 PM UTC.

The price of converting 1 VVS to USD is $0.000002033 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/18/20267:48:14 PMsell$0.007123$0.0520330.069870.000019943,503.43
0x25c...A5D5
0x18...2223
01/18/20267:36:18 PMsell$5.17$0.05203250.780.000019942.55M
0x02a...EC92
0x9f...cad4
01/18/20267:30:02 PMbuy$0.0002846$0.0520450.0027920.00002006139.17
0xB2D...d729
0x67...b990
01/18/20267:30:02 PMbuy$0.3303$0.0520453.240.00002006161,500.28
0xB2D...d729
0x67...b990
01/18/20267:26:59 PMsell$0.2392$0.0520322.340.00001994117,715.2
0xbeF...20e7
0xf0...0c17
01/18/20267:16:02 PMsell$297.19$0.0520332,914.980.00001994146.16M
0x207...8f6F
0x1b...12d9
01/18/20267:12:41 PMbuy$1,664.11$0.05203416,4100.00002006817.92M
0x3f1...537F
0x0c...0826
01/18/20267:00:03 PMbuy$0.000567$0.0520470.0055560.00002006276.96
0xB2D...d729
0xf9...02e0
01/18/20267:00:03 PMbuy$0.665$0.0520476.510.00002006324,843.74
0xB2D...d729
0xf9...02e0
01/18/20266:54:19 PMbuy$2.11$0.05204720.760.000020061.04M
0xF7C...C592
0x82...93db
01/18/20266:49:07 PMsell$13.54$0.052033132.820.000019946.66M
0x4dF...e2e0
0xe6...3d92
01/18/20266:46:48 PMbuy$0.932$0.0520459.140.00002006455,657.52
0xE4f...2630
0xa2...7279
01/18/20266:15:46 PMsell$5.96$0.05201559.020.000019942.96M
0x295...323C
0xc0...438f
01/18/20266:13:37 PMsell$0.6615$0.0520156.540.00001994328,218.97
0x33a...4444
0x07...c131
01/18/20266:13:34 PMbuy$6.76$0.05202766.970.000020063.34M
0xE34...E368
0x0a...8a36
01/18/20266:13:34 PMsell$1.99$0.05201519.720.00001994989,371.69
0xE75...70bE
0x18...642a
01/18/20266:13:01 PMbuy$1.97$0.05202719.520.00002006973,350.55
0xF8F...6e0b
0x1f...9b8b
01/18/20266:05:10 PMbuy$1.98$0.05203919.520.00002006973,350.66
0xF8F...6e0b
0x9f...3ab0
01/18/20266:00:02 PMbuy$0.0002842$0.0520390.0027950.00002006139.33
0xB2D...d729
0x58...c405
01/18/20266:00:02 PMbuy$0.3334$0.0520393.270.00002006163,469.31
0xB2D...d729
0x58...c405