Info about VVS-WCRO pair
- Pooled VVS:
- 14.69T
- Pooled WCRO:
- $287.8M
VVS/WCRO price stats on Cronos
As of February 7, 2026, the current price of VVS token on DEX VVS Finance is $0.000001559. VVS price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $76,908.23. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $158,525,533.18. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $45,679,137.14. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $45,679,137.14.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 854 in the last 24 hours, 438 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $76,908.23 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001965, captured at 4:42 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001559 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:30:00 PM | buy | $0.5015 | $0.051559 | 6.31 | 0.00001965 | 321,556.13 | 0xcf...05c7 | |
| 02/07/2026 | 4:30:00 PM | buy | $0.9853 | $0.051559 | 12.41 | 0.00001965 | 631,758.7 | 0xcf...05c7 | |
| 02/07/2026 | 4:20:01 PM | buy | $180.94 | $0.051546 | 2,300 | 0.00001965 | 117.03M | 0xdf...283c | |
| 02/07/2026 | 4:19:33 PM | buy | $141.7 | $0.051547 | 1,800 | 0.00001965 | 91.59M | 0x56...6c12 | |
| 02/07/2026 | 4:19:25 PM | buy | $181.27 | $0.051548 | 2,300 | 0.00001965 | 117.03M | 0x7e...9efd | |
| 02/07/2026 | 4:19:07 PM | buy | $181.56 | $0.051551 | 2,300 | 0.00001965 | 117.04M | 0x6b...ed32 | |
| 02/07/2026 | 4:19:11 PM | buy | $906.46 | $0.051551 | 11,482.51 | 0.00001965 | 584.28M | 0x37...a168 | |
| 02/07/2026 | 4:19:02 PM | buy | $181.83 | $0.051553 | 2,300 | 0.00001965 | 117.04M | 0xa9...80c2 | |
| 02/07/2026 | 4:13:48 PM | sell | $183.53 | $0.051558 | 2,300 | 0.00001953 | 117.75M | 0x02...140b | |
| 02/07/2026 | 4:13:40 PM | sell | $238.97 | $0.051555 | 3,000.39 | 0.00001953 | 153.6M | 0x74...314b | |
| 02/07/2026 | 4:13:28 PM | sell | $5.17 | $0.051555 | 64.91 | 0.00001953 | 3.32M | 0x4e...b819 | |
| 02/07/2026 | 4:13:22 PM | sell | $5.43 | $0.051555 | 68.24 | 0.00001953 | 3.49M | 0xff...5009 | |
| 02/07/2026 | 4:13:18 PM | sell | $239.28 | $0.051555 | 3,004.39 | 0.00001953 | 153.8M | 0x5d...5c80 | |
| 02/07/2026 | 4:12:19 PM | sell | $7.11 | $0.051556 | 89.22 | 0.00001953 | 4.57M | 0xca...29b6 | |
| 02/07/2026 | 4:09:04 PM | buy | $182.04 | $0.051555 | 2,300 | 0.00001965 | 117.04M | 0x13...e4ae | |
| 02/07/2026 | 4:08:46 PM | sell | $5.55 | $0.051543 | 70.26 | 0.00001953 | 3.6M | 0x6d...41fc | |
| 02/07/2026 | 4:08:44 PM | buy | $260.7 | $0.051552 | 3,300.1 | 0.00001965 | 167.92M | 0xff...d77c | |
| 02/07/2026 | 4:08:44 PM | sell | $571.56 | $0.051543 | 7,234.97 | 0.00001953 | 370.37M | 0x19...c44d | |
| 02/07/2026 | 4:08:43 PM | sell | $5.08 | $0.051543 | 64.34 | 0.00001953 | 3.29M | 0xe9...c532 | |
| 02/07/2026 | 4:06:01 PM | sell | $39.88 | $0.051549 | 502.88 | 0.00001953 | 25.74M | 0x86...dde1 |