WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051283
Price
0.00001852 WCRO
TVL
$38.8M
MKT CAP
$130.4M
5m
0.00%
1h
0.14%
4h
0.37%
24h
-0.70%
Share
TXNS
2K
Buys
610
Sells
1K
Volume
42K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.07T
Pooled WCRO:
$280M

VVS/WCRO price stats on Cronos

As of April 15, 2026, the current price of VVS token on DEX VVS Finance is $0.000001283. VVS price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 1971 trades with trading volume of $42,118.48. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,421,708.75. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,800,759.63. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,800,759.63.

The total transactions of VVS/WCRO is 1971 in the last 24 hours, 610 of which are buy transactions, and 1361 are sales transactions.

VVS/WCRO pool has a trading volume of $42,118.48 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001852, captured at 8:18 PM UTC.

The price of converting 1 VVS to USD is $0.000001283 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/15/20268:18:14 PMsell$2.13$0.05128330.840.000018521.67M
0x03E...F2A2
0xf8...49b5
04/15/20268:16:57 PMsell$20.06$0.051283289.520.0000185215.63M
0x227...11A6
0xde...ff5d
04/15/20268:16:34 PMsell$2.75$0.05128339.820.000018522.15M
0x1D2...E7ec
0x24...a775
04/15/20268:16:33 PMbuy$3.57$0.0512951.580.000018632.77M
0x645...1722
0x3f...f6a6
04/15/20268:15:50 PMsell$2.33$0.05128333.70.000018521.82M
0x748...e98e
0xb7...4739
04/15/20268:05:29 PMbuy$3.55$0.0512951.290.000018632.75M
0x889...CA41
0x99...9747
04/15/20268:05:30 PMbuy$5.26$0.0512976.040.000018634.08M
0x1f0...171B
0x27...3306
04/15/20268:04:58 PMsell$134.35$0.0512831,939.30.00001852104.71M
0xf5c...980b
0xd6...4d85
04/15/20268:02:48 PMsell$7.21$0.051283104.210.000018525.63M
0x2ef...D894
0xa8...9799
04/15/20268:02:36 PMsell$4.24$0.05128361.330.000018523.31M
0x068...DB9f
0x57...c7b1
04/15/20268:02:40 PMsell$0.6053$0.0512838.730.00001852471,744.82
0x107...1e05
0xe2...caa0
04/15/20268:02:35 PMsell$0.6051$0.0512838.730.00001852471,615.55
0x19d...2f7D
0x39...ff6b
04/15/20268:02:30 PMsell$0.7512$0.05128310.840.00001852585,506.7
0x24A...FDdD
0x13...d977
04/15/20268:02:19 PMsell$0.6084$0.0512838.780.00001852474,207.22
0x2C3...4EF9
0x7a...2dd7
04/15/20268:02:17 PMsell$0.6054$0.0512838.730.00001852471,870.87
0x11E...40F2
0x9d...b624
04/15/20268:02:15 PMsell$0.625$0.0512839.020.00001852487,159.71
0x14c...bF1f
0xb0...1bf1
04/15/20268:02:11 PMsell$4.04$0.05128358.340.000018523.15M
0x8aD...875f
0x8d...75a2
04/15/20268:02:04 PMsell$3$0.05128343.370.000018522.34M
0x8f6...5ED4
0x5d...b683
04/15/20268:02:04 PMsell$21.86$0.051283315.560.0000185217.04M
0x5A5...D52B
0xe7...c4ff
04/15/20268:01:55 PMsell$99.92$0.0512831,442.420.0000185277.88M
0xB79...A4Cd
0xb2...98e4