WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051543
Price
0.00001958 WCRO
TVL
$45.42M
MKT CAP
$156.9M
5m
-0.00%
1h
-0.62%
4h
0.46%
24h
1.06%
Share
TXNS
942
Buys
668
Sells
274
Volume
43K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.67T
Pooled WCRO:
$288.13M

VVS/WCRO price stats on Cronos

As of February 10, 2026, the current price of VVS token on DEX VVS Finance is $0.000001543. VVS price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 942 trades with trading volume of $42,945.73. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $156,878,293.01. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $45,416,230.16. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $45,416,230.16.

The total transactions of VVS/WCRO is 942 in the last 24 hours, 668 of which are buy transactions, and 274 are sales transactions.

VVS/WCRO pool has a trading volume of $42,945.73 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001958, captured at 1:49 PM UTC.

The price of converting 1 VVS to USD is $0.000001543 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/10/20261:45:20 PMsell$11.63$0.051543147.610.000019587.54M
0xe97...154E
0x5f...7ba6
02/10/20261:42:30 PMsell$0.1725$0.0515432.180.00001958111,802.12
0x09a...1719
0x3e...1300
02/10/20261:33:23 PMsell$230.5$0.0515422,926.720.00001958149.44M
0x781...FB88
0x8d...a8e5
02/10/20261:32:52 PMsell$115.2$0.051541,464.770.0000195874.79M
0x781...FB88
0x15...3d83
02/10/20261:32:37 PMsell$230.57$0.0515382,934.630.00001958149.83M
0x781...FB88
0x78...dc76
02/10/20261:30:02 PMbuy$1.94$0.05154724.690.00001971.25M
0xB2D...d729
0xca...41cb
02/10/20261:30:02 PMbuy$0.9835$0.05154712.510.0000197635,383.75
0xB2D...d729
0xca...41cb
02/10/20261:11:37 PMsell$2.57$0.05152833.020.000019581.69M
0x76b...8888
0x76...a943
02/10/20261:01:52 PMbuy$151.95$0.0515491,932.540.000019798.08M
0x227...11A6
0x56...1bf2
02/10/20261:00:32 PMbuy$91.16$0.0515491,159.490.000019758.85M
0x227...11A6
0x2e...fba5
02/10/20261:00:20 PMbuy$91.16$0.0515491,159.50.000019758.85M
0x227...11A6
0x0a...ff64
02/10/202612:56:27 PMsell$0.3834$0.0515394.870.00001958248,985.34
0x3Cb...bC06
0x0d...6250
02/10/202612:47:20 PMbuy$56.99$0.05154728.90.000019736.99M
0xE92...629e
0x46...3c5f
02/10/202612:46:03 PMbuy$100.2$0.0515411,281.110.000019765.02M
0x693...8B98
0x39...e360
02/10/202612:44:37 PMbuy$455.84$0.0515535,782.850.0000197293.5M
0x227...11A6
0xd1...8248
02/10/202612:44:04 PMbuy$91.17$0.0515531,156.60.000019758.7M
0x227...11A6
0xe4...0f11
02/10/202612:43:52 PMbuy$91.17$0.0515531,156.610.000019758.7M
0x227...11A6
0x86...388e
02/10/202612:33:53 PMsell$2.96$0.05154437.620.000019581.92M
0x3Cb...bC06
0x7d...6422
02/10/202612:33:43 PMsell$4.21$0.05154553.360.000019582.73M
0x3Cb...bC06
0x1f...77cd
02/10/202612:32:15 PMsell$4.34$0.05154555.050.000019582.81M
0x3Cb...bC06
0x03...9ddb