WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051493
Price
0.00001941 WCRO
TVL
$44.12M
MKT CAP
$151.8M
5m
0.55%
1h
0.55%
4h
-0.49%
24h
-1.20%
Share
TXNS
1K
Buys
813
Sells
460
Volume
44K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.73T
Pooled WCRO:
$286.76M

VVS/WCRO price stats on Cronos

As of March 14, 2026, the current price of VVS token on DEX VVS Finance is $0.000001493. VVS price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 1273 trades with trading volume of $44,204.36. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $151,775,863.96. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $44,116,310.33. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $44,116,310.33.

The total transactions of VVS/WCRO is 1273 in the last 24 hours, 813 of which are buy transactions, and 460 are sales transactions.

VVS/WCRO pool has a trading volume of $44,204.36 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001941, captured at 10:55 AM UTC.

The price of converting 1 VVS to USD is $0.000001493 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/14/202610:54:51 AMsell$3.87$0.05149350.320.000019412.59M
0x679...1111
0x08...4f33
03/14/202610:54:49 AMbuy$15.26$0.051502198.40.0000195310.16M
0x6Bf...3915
0x92...f84b
03/14/202610:54:44 AMsell$6.07$0.05149378.910.000019414.06M
0xA2F...aaaa
0x72...8e77
03/14/202610:54:44 AMbuy$15.26$0.051502198.40.0000195310.16M
0x6Bf...3915
0x2c...a1e6
03/14/202610:54:36 AMbuy$15.26$0.051502198.40.0000195310.16M
0x6Bf...3915
0xf4...a13c
03/14/202610:54:13 AMbuy$15.26$0.051502198.40.0000195310.16M
0x6Bf...3915
0x59...03f6
03/14/202610:54:05 AMsell$16.79$0.051493218.30.0000194111.24M
0x584...8d63
0x84...37f4
03/14/202610:54:05 AMbuy$15.26$0.051502198.40.0000195310.16M
0x6Bf...3915
0x7f...3cb3
03/14/202610:53:59 AMbuy$15.26$0.051502198.40.0000195310.16M
0x6Bf...3915
0x85...753d
03/14/202610:54:00 AMsell$3.87$0.05149350.320.000019412.59M
0x07a...5fd1
0xd5...626c
03/14/202610:53:54 AMbuy$15.26$0.051502198.40.0000195310.16M
0x6Bf...3915
0x64...1568
03/14/202610:53:55 AMsell$5.16$0.05149367.170.000019413.46M
0xe92...CCCC
0x6e...de83
03/14/202610:53:47 AMbuy$15.26$0.051502198.40.0000195310.16M
0x6Bf...3915
0x9c...25ab
03/14/202610:53:20 AMbuy$15.26$0.051502198.40.0000195310.16M
0x6Bf...3915
0x9a...3a84
03/14/202610:53:15 AMbuy$15.26$0.051502198.40.0000195310.16M
0x6Bf...3915
0x73...1f68
03/14/202610:53:09 AMbuy$15.26$0.051502198.40.0000195310.16M
0x6Bf...3915
0x9c...0593
03/14/202610:53:10 AMsell$0.3284$0.0514934.260.00001941219,925.1
0xc7D...9999
0x03...a235
03/14/202610:53:06 AMsell$278.54$0.0514933,621.230.00001941186.53M
0x842...E2c9
0xc7...cf51
03/14/202610:53:03 AMsell$5.16$0.05149367.150.000019413.46M
0xC62...5555
0x45...94e7
03/14/202610:53:02 AMbuy$15.26$0.051502198.40.0000195310.16M
0x6Bf...3915
0xdc...36ae