Info about VVS-WCRO pair
- Pooled VVS:
- 14.75T
- Pooled WCRO:
- $286.29M
VVS/WCRO price stats on Cronos
As of March 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001444. VVS price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $43,710.76. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $146,810,182.11. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $42,741,871.71. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $42,741,871.71.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 631 in the last 24 hours, 333 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $43,710.76 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001935, captured at 1:07 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001444 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 1:03:42 PM | sell | $0.4893 | $0.051444 | 6.55 | 0.00001935 | 338,757.87 | 0xef...2718 | |
| 03/22/2026 | 1:03:07 PM | sell | $2.49 | $0.051444 | 33.36 | 0.00001935 | 1.72M | 0x81...e395 | |
| 03/22/2026 | 1:03:11 PM | sell | $0.7636 | $0.051444 | 10.23 | 0.00001935 | 528,670.4 | 0x13...d602 | |
| 03/22/2026 | 1:03:06 PM | buy | $2.27 | $0.051453 | 30.5 | 0.00001946 | 1.57M | 0xdd...deb4 | |
| 03/22/2026 | 1:00:00 PM | buy | $0.3045 | $0.051444 | 4.1 | 0.00001946 | 210,816.88 | 0x93...b705 | |
| 03/22/2026 | 12:56:20 PM | buy | $15.38 | $0.051444 | 207.26 | 0.00001946 | 10.65M | 0x2c...4b92 | |
| 03/22/2026 | 12:55:00 PM | buy | $15.38 | $0.051444 | 207.32 | 0.00001946 | 10.65M | 0xa0...ff6c | |
| 03/22/2026 | 12:52:36 PM | sell | $0.1837 | $0.051436 | 2.47 | 0.00001935 | 127,915.3 | 0xef...f8be | |
| 03/22/2026 | 12:30:01 PM | buy | $0.3033 | $0.051439 | 4.1 | 0.00001946 | 210,696.27 | 0x14...bb2a | |
| 03/22/2026 | 12:06:21 PM | buy | $233.1 | $0.051449 | 3,131.11 | 0.00001946 | 160.84M | 0xc1...d4b3 | |
| 03/22/2026 | 12:00:03 PM | buy | $0.3041 | $0.051441 | 4.1 | 0.00001946 | 211,048.72 | 0x57...0bd8 | |
| 03/22/2026 | 11:35:21 AM | sell | $1.52 | $0.051441 | 20.51 | 0.00001934 | 1.06M | 0x92...edfb | |
| 03/22/2026 | 11:30:02 AM | buy | $0.3047 | $0.051441 | 4.11 | 0.00001946 | 211,385.39 | 0xb6...fdf5 | |
| 03/22/2026 | 11:13:04 AM | buy | $149.05 | $0.05145 | 2,000 | 0.00001946 | 102.74M | 0x2c...7123 | |
| 03/22/2026 | 11:09:06 AM | sell | $0.1284 | $0.051433 | 1.73 | 0.00001934 | 89,578.24 | 0x1f...3114 | |
| 03/22/2026 | 11:08:58 AM | buy | $15.74 | $0.051442 | 212.5 | 0.00001946 | 10.92M | 0x60...f1d2 | |
| 03/22/2026 | 11:06:36 AM | buy | $2.78 | $0.051442 | 37.63 | 0.00001946 | 1.93M | 0x93...61fa | |
| 03/22/2026 | 11:00:00 AM | buy | $0.3066 | $0.051452 | 4.11 | 0.00001946 | 211,183.53 | 0xf3...0d18 | |
| 03/22/2026 | 10:57:55 AM | buy | $39.59 | $0.051452 | 530.84 | 0.00001946 | 27.27M | 0xd4...e59c | |
| 03/22/2026 | 10:39:26 AM | buy | $104.01 | $0.051444 | 1,401.7 | 0.00001946 | 72.01M | 0x59...56e9 |