WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052179
Price
0.00002014 WCRO
TVL
$71.37M
MKT CAP
$221.5M
5m
-0.10%
1h
0.27%
4h
0.04%
24h
5.48%
Share
TXNS
1K
Buys
475
Sells
668
Volume
187K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.42T
Pooled WCRO:
$329.86M

VVS/WCRO price stats on Cronos

As of December 3, 2025, the current price of VVS token on DEX VVS Finance is $0.000002179. VVS price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 1143 trades with trading volume of $187,045.53. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $221,505,234.44. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $71,368,339.75. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $71,368,339.75.

The total transactions of VVS/WCRO is 1143 in the last 24 hours, 475 of which are buy transactions, and 668 are sales transactions.

VVS/WCRO pool has a trading volume of $187,045.53 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002014, captured at 12:32 AM UTC.

The price of converting 1 VVS to USD is $0.000002179 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/03/202512:31:53 AMbuy$276.95$0.0521792,560.170.00002014127.08M
0xE33...3E00
0x93...a51a
12/03/202512:31:30 AMbuy$40.28$0.052179372.280.0000201418.48M
0x227...11A6
0xd3...e674
12/03/202512:30:01 AMbuy$1.59$0.0521814.690.00002014729,600.63
0xc75...7F02
0x8f...5518
12/03/202512:30:01 AMbuy$0.001475$0.052180.013630.00002014676.75
0xc75...7F02
0x8f...5518
12/03/202512:29:30 AMbuy$2.56$0.05218123.640.000020141.17M
0xc7D...9999
0xc9...04a6
12/03/202512:29:29 AMbuy$46.89$0.052181433.080.0000201421.5M
0xf02...EEEE
0x35...6056
12/03/202512:15:04 AMbuy$1,100.63$0.052210,075.350.00002014500.14M
0x16F...DE29
0x47...6994
12/03/202512:07:07 AMbuy$49.54$0.0522453.640.0000201422.52M
0x01a...1DD3
0x7c...c08f
12/03/202512:03:54 AMsell$0.7563$0.0521866.920.00002002345,844.14
0x385...6Ec4
0xcc...81db
12/02/202511:51:56 PMbuy$10.75$0.05218699.030.000020144.92M
0x05a...63E3
0x47...f4b4
12/02/202511:50:44 PMbuy$48.79$0.052186449.490.0000201422.31M
0xa39...ffff
0x17...d702
12/02/202511:50:21 PMbuy$113.63$0.0521861,046.780.0000201451.96M
0x5Da...ef9A
0x35...cf73
12/02/202511:50:15 PMbuy$16.95$0.052186156.170.000020147.75M
0x95D...1108
0xe8...15a6
12/02/202511:50:11 PMbuy$107.11$0.052199980.880.0000201448.69M
0x6f1...3D3F
0x65...cc7d
12/02/202511:50:13 PMbuy$15.02$0.052199137.610.000020146.83M
0xE35...6bCc
0xd2...c047
12/02/202511:50:03 PMbuy$68.79$0.052199629.960.0000201431.27M
0x5A2...0AFD
0x63...9b05
12/02/202511:46:53 PMbuy$45.74$0.052199418.950.0000201420.8M
0xe92...CCCC
0xa8...9342
12/02/202511:45:21 PMsell$601.72$0.0521865,511.330.00002002275.24M
0x227...11A6
0x6f...9594
12/02/202511:43:54 PMbuy$50.21$0.052199459.970.0000201422.83M
0x04a...ba92
0x3e...f2f1
12/02/202511:40:35 PMbuy$27.12$0.0521862500.0000201412.41M
0x783...2Aa9
0x5d...d19d