WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05138
Price
0.00001908 WCRO
TVL
$41.13M
MKT CAP
$140.3M
5m
0%
1h
0.16%
4h
0.24%
24h
0.53%
Share
TXNS
719
Buys
518
Sells
201
Volume
38K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.85T
Pooled WCRO:
$284.3M

VVS/WCRO price stats on Cronos

As of March 28, 2026, the current price of VVS token on DEX VVS Finance is $0.00000138. VVS price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $37,977.43. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $140,329,902.00. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $41,126,158.28. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $41,126,158.28.

The total transactions of VVS/WCRO is 719 in the last 24 hours, 518 of which are buy transactions, and 201 are sales transactions.

VVS/WCRO pool has a trading volume of $37,977.43 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001908, captured at 2:48 PM UTC.

The price of converting 1 VVS to USD is $0.00000138 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/28/20262:46:04 PMsell$3.43$0.0513847.470.000019082.49M
0xb08...4E1B
0xc4...90a4
03/28/20262:34:10 PMbuy$7.16$0.05138799.20.00001925.17M
0x70F...082b
0xf7...846e
03/28/20262:30:01 PMbuy$0.2771$0.0513873.830.0000192199,752.03
0xB2D...d729
0x8e...d15b
03/28/20262:26:00 PMbuy$13.79$0.051379192.040.000019210M
0x70F...082b
0x0a...901c
03/28/20262:22:46 PMsell$25.62$0.051371356.640.0000190818.68M
0xDf5...4a4e
0xf5...c482
03/28/20262:21:00 PMsell$7.75$0.05138107.240.000019085.62M
0x03a...5770
0xde...17b5
03/28/20262:20:28 PMsell$56.4$0.051371785.010.0000190841.12M
0x114...24aD
0x85...544c
03/28/20262:20:01 PMsell$21.25$0.051371295.810.0000190815.5M
0x42D...C689
0x0b...c8fb
03/28/20262:19:01 PMsell$2.24$0.05137131.190.000019081.63M
0xA2c...d4E4
0xdd...8cf8
03/28/20262:18:56 PMsell$0.4935$0.0513716.860.00001908359,793.57
0x06a...cb2A
0x12...60c9
03/28/20262:18:49 PMsell$0.9617$0.05137113.380.00001908701,170.85
0x1ba...B90D
0x8c...27ae
03/28/20262:18:44 PMsell$1.36$0.05137118.970.00001908994,030.08
0x10a...5447
0x77...112f
03/28/20262:18:49 PMbuy$0.24$0.0513793.340.0000192173,918.33
0x05a...63E3
0x60...9b06
03/28/20262:18:40 PMbuy$0.1347$0.0513791.870.000019297,673.86
0x01a...2db4
0xdc...d77d
03/28/20262:18:40 PMsell$2.27$0.05137131.630.000019081.66M
0xA2c...d4E4
0x14...15ec
03/28/20262:18:36 PMbuy$0.24$0.0513793.340.0000192173,918.27
0xceC...2222
0x7e...cfbe
03/28/20262:18:34 PMbuy$0.12$0.0513791.670.000019286,959.14
0x76b...8888
0x40...4fb2
03/28/20262:18:33 PMsell$1.33$0.05137118.570.00001908972,985.52
0x762...57Cd
0x5d...298a
03/28/20262:18:31 PMsell$2.81$0.05137139.180.000019082.05M
0x170...56E1
0xb9...eaa8
03/28/20262:18:32 PMsell$1.31$0.05137118.290.00001908958,151.94
0xB8e...AD7e
0xaa...402e