WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069532
Price
0.00001756 WCRO
TVL
$29.47M
MKT CAP
$96.9M
5m
0%
1h
0.63%
4h
0.49%
24h
0.51%
Share
TXNS
214
Buys
83
Sells
131
Volume
11K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.51T
Pooled WCRO:
$271.59M

VVS/WCRO price stats on Cronos

As of June 30, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009532. VVS price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $11,406.53. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,882,109.73. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,473,452.68. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,473,452.68.

The total transactions of VVS/WCRO is 214 in the last 24 hours, 83 of which are buy transactions, and 131 are sales transactions.

VVS/WCRO pool has a trading volume of $11,406.53 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001756, captured at 12:20 AM UTC.

The price of converting 1 VVS to USD is $0.0000009532 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/30/202612:02:17 AMbuy$0.05382$0.0695320.9920.0000175656,468.76
0xC93...A770
0x91...76a2
06/30/202612:00:02 AMbuy$0.001648$0.0695870.030210.000017561,719.89
0xB2D...d729
0x75...688a
06/29/202611:58:38 PMsell$2.09$0.06952938.450.000017462.2M
0x6ae...493b
0x98...984b
06/29/202611:30:01 PMbuy$0.001648$0.0695840.030210.000017561,719.85
0xB2D...d729
0x07...b9d8
06/29/202611:12:31 PMsell$1.54$0.06947228.560.000017461.64M
0xBf6...8775
0x8a...2274
06/29/202611:00:00 PMbuy$0.001647$0.0695880.030170.000017561,717.9
0xB2D...d729
0x27...57f4
06/29/202610:48:21 PMsell$14.27$0.069531261.480.0000174614.97M
0x95a...0deb
0xcb...9f65
06/29/202610:37:22 PMsell$5.75$0.069473105.980.000017466.07M
0x282...cAEb
0x0d...879f
06/29/202610:37:12 PMsell$0.8289$0.06947315.270.00001746875,019.99
0x282...cAEb
0x41...6022
06/29/202610:36:15 PMsell$0.8189$0.06947315.090.00001746864,480.35
0x2Be...d6e3
0x86...e360
06/29/202610:35:36 PMsell$9.62$0.069473177.450.0000174610.16M
0x2Be...d6e3
0xff...172c
06/29/202610:30:01 PMbuy$0.001637$0.069530.030170.000017561,717.89
0xB2D...d729
0x4e...af8f
06/29/202610:00:02 PMbuy$0.001638$0.069530.030210.000017561,719.72
0xB2D...d729
0xf8...bd99
06/29/20269:52:35 PMsell$4.61$0.0695384.510.000017464.84M
0x08d...4196
0x0a...16e5
06/29/20269:30:04 PMsell$1.27$0.06952923.380.000017461.34M
0xBf5...9F26
0xc3...6380
06/29/20269:30:01 PMbuy$0.001647$0.0695870.030190.000017561,718.73
0xB2D...d729
0xcf...1c1e
06/29/20269:22:35 PMsell$1.49$0.06952927.450.000017461.57M
0x83B...26c1
0x4f...a587
06/29/20269:19:09 PMsell$3.46$0.06952963.540.000017463.64M
0x83B...26c1
0xd2...bbac
06/29/20269:16:36 PMbuy$31.04$0.069586568.830.0000175632.38M
0x657...f172
0xc5...f21a
06/29/20269:00:01 PMbuy$0.001639$0.0695390.030190.000017561,718.73
0xB2D...d729
0x6d...69d4