WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069562
Price
0.00001741 WCRO
TVL
$29.69M
MKT CAP
$97.2M
5m
0%
1h
-0.61%
4h
-0.48%
24h
-4.66%
Share
TXNS
390
Buys
308
Sells
82
Volume
18K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.57T
Pooled WCRO:
$270.34M

VVS/WCRO price stats on Cronos

As of July 28, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009562. VVS price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $17,679.39. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,190,649.67. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,694,669.76. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,694,669.76.

The total transactions of VVS/WCRO is 390 in the last 24 hours, 308 of which are buy transactions, and 82 are sales transactions.

VVS/WCRO pool has a trading volume of $17,679.39 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001741, captured at 5:30 AM UTC.

The price of converting 1 VVS to USD is $0.0000009562 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/28/20265:30:01 AMbuy$0.001027$0.0695620.018710.000017411,074.76
0xB2D...d729
0x91...2018
07/28/20265:23:10 AMsell$0.4839$0.0695058.810.0000173509,145.95
0x1d2...8167
0xd9...9548
07/28/20265:00:02 AMbuy$0.00103$0.0695630.018750.000017411,077.1
0xB2D...d729
0x0f...eb2d
07/28/20264:58:36 AMsell$2.89$0.06950652.780.00001733.05M
0x0a8...342A
0xd9...f092
07/28/20264:41:42 AMbuy$0.2007$0.0695633.650.00001741209,899.92
0x2bc...3b49
0x88...bf0e
07/28/20264:41:42 AMbuy$0.2007$0.0695633.650.00001741209,899.86
0x2bc...3b49
0x88...bf0e
07/28/20264:37:08 AMbuy$0.288$0.0695635.240.00001741301,165.09
0x2bc...3b49
0xa8...543f
07/28/20264:37:08 AMbuy$0.2886$0.0695635.250.00001741301,842.1
0x2bc...3b49
0xa8...543f
07/28/20264:36:08 AMsell$1.43$0.06950626.190.00001731.51M
0x164...8847
0xef...b7fa
07/28/20264:35:59 AMsell$1.35$0.06950624.630.00001731.42M
0x098...3a17
0xdb...f762
07/28/20264:35:56 AMsell$2.28$0.06950641.580.00001732.4M
0x1a6...b9E0
0xfd...0f1e
07/28/20264:35:50 AMsell$2.62$0.06950647.760.00001732.76M
0x283...83b6
0x6e...69ff
07/28/20264:35:51 AMsell$1.1$0.06950620.190.00001731.17M
0x133...eDbe
0x86...23b1
07/28/20264:35:48 AMsell$0.8196$0.06950614.920.0000173862,167.12
0x21B...c82F
0x2e...13d4
07/28/20264:35:42 AMsell$3.11$0.06950656.660.00001733.27M
0x2F7...781E
0x86...8a68
07/28/20264:35:47 AMsell$2.59$0.06950647.230.00001732.73M
0x24A...FDdD
0x67...cb22
07/28/20264:35:42 AMsell$0.9249$0.06950616.830.0000173972,930.07
0x20e...abd8
0x41...4d42
07/28/20264:35:37 AMsell$2.84$0.06950651.850.00001733M
0x2A2...f080
0x50...b4a7
07/28/20264:35:36 AMsell$2.19$0.06950640.030.00001732.31M
0x11E...40F2
0x0f...46a9
07/28/20264:35:24 AMsell$3.11$0.06950656.620.00001733.27M
0x080...8cF3
0x45...2a42