- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 16.48T
- Pooled WCRO:
- $329.18M
VVS/WCRO price stats on Cronos
As of November 21, 2025, the current price of VVS token on DEX VVS Finance is $0.00000197. VVS price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 1446 trades with trading volume of $542,521.64. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $200,321,682.03. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $65,150,158.98. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $65,150,158.98.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1446 in the last 24 hours, 582 of which are buy transactions, and 864 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $542,521.64 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001991, captured at 4:53 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000197 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:53:02 PM | sell | $544.27 | $0.051971 | 5,500 | 0.00001991 | 276.14M | 0xcf...4066 | |
| 11/21/2025 | 4:53:02 PM | sell | $12.36 | $0.05197 | 125 | 0.00001991 | 6.28M | 0x5d...8fcf | |
| 11/21/2025 | 4:53:02 PM | sell | $227.6 | $0.051971 | 2,300 | 0.00001991 | 115.47M | 0x74...8f4f | |
| 11/21/2025 | 4:52:56 PM | sell | $59.26 | $0.051971 | 598.91 | 0.00001991 | 30.07M | 0xcf...4307 | |
| 11/21/2025 | 4:52:13 PM | sell | $226.92 | $0.051965 | 2,300 | 0.00001991 | 115.47M | 0x64...f178 | |
| 11/21/2025 | 4:52:13 PM | sell | $90.26 | $0.051965 | 914.87 | 0.00001991 | 45.93M | 0x11...2711 | |
| 11/21/2025 | 4:52:13 PM | sell | $542.65 | $0.051965 | 5,500 | 0.00001991 | 276.12M | 0xc1...d134 | |
| 11/21/2025 | 4:52:13 PM | sell | $12.33 | $0.051965 | 125 | 0.00001991 | 6.28M | 0x69...f65c | |
| 11/21/2025 | 4:52:04 PM | sell | $125.1 | $0.051963 | 1,268.97 | 0.00001991 | 63.71M | 0xe9...321e | |
| 11/21/2025 | 4:52:02 PM | sell | $226.75 | $0.051963 | 2,300 | 0.00001991 | 115.46M | 0xe9...3df9 | |
| 11/21/2025 | 4:38:08 PM | sell | $541.76 | $0.051962 | 5,500 | 0.00001992 | 276.1M | 0x06...a551 | |
| 11/21/2025 | 4:37:17 PM | sell | $53.07 | $0.05196 | 539.16 | 0.00001992 | 27.07M | 0xc1...a6c6 | |
| 11/21/2025 | 4:37:14 PM | sell | $226.38 | $0.05196 | 2,300 | 0.00001992 | 115.46M | 0xe6...e7b2 | |
| 11/21/2025 | 4:37:10 PM | sell | $300.82 | $0.051957 | 3,061.65 | 0.00001992 | 153.69M | 0x69...ed9b | |
| 11/21/2025 | 4:17:10 PM | sell | $32.34 | $0.051945 | 331.15 | 0.00001992 | 16.62M | 0x1b...eb86 | |
| 11/21/2025 | 4:10:42 PM | sell | $85.66 | $0.051944 | 877.78 | 0.00001992 | 44.06M | 0xd0...c957 | |
| 11/21/2025 | 4:09:50 PM | sell | $1.28 | $0.051944 | 13.2 | 0.00001992 | 662,838.17 | 0x37...bb52 | |
| 11/21/2025 | 4:05:52 PM | buy | $60.41 | $0.05195 | 620.85 | 0.00002004 | 30.98M | 0x48...d7f7 | |
| 11/21/2025 | 4:03:31 PM | buy | $40.28 | $0.051955 | 412.85 | 0.00002004 | 20.6M | 0xaf...c572 | |
| 11/21/2025 | 4:02:30 PM | sell | $50.42 | $0.051947 | 515.89 | 0.00001992 | 25.9M | 0x81...d986 |