WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.066934
Price
0.00001582 WCRO
TVL
$22.62M
MKT CAP
$70.5M
5m
0%
1h
-0.64%
4h
0.15%
24h
-4.94%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
121K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.26T
Pooled WCRO:
$258.11M

VVS/WCRO price stats on Cronos

As of November 15, 2026, the current price of VVS token on DEX VVS Finance is $0.0000006934. VVS price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 2662 trades with trading volume of $120,970.01. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $70,482,348.97. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $22,621,991.56. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $22,621,991.56.

The total transactions of VVS/WCRO is 2662 in the last 24 hours, 1273 of which are buy transactions, and 1389 are sales transactions.

VVS/WCRO pool has a trading volume of $120,970.01 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001582, captured at 4:37 AM UTC.

The price of converting 1 VVS to USD is $0.0000006934 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/15/20264:32:58 AMsell$26.87$0.066934613.210.0000158238.75M
0xC91...d72B
0xf9...85b9
11/15/20264:24:57 AMsell$10.27$0.066935234.40.0000158214.81M
0xD99...438b
0xdf...8cfa
11/15/20264:24:35 AMbuy$5.47$0.0669771250.000015927.85M
0xBFB...4461
0xff...e36e
11/15/20264:22:36 AMsell$3.65$0.06693683.470.000015825.28M
0xEa5...35Cc
0x14...2da6
11/15/20264:21:20 AMsell$0.2335$0.0669375.320.00001582336,631.3
0x15e...3591
0x98...56a1
11/15/20264:20:09 AMsell$14.67$0.066938334.750.0000158221.15M
0xBFB...4461
0x85...9f71
11/15/20264:19:15 AMsell$14.77$0.066938336.960.0000158221.29M
0xBFB...4461
0x98...568a
11/15/20264:19:03 AMsell$14.94$0.066939340.740.0000158221.53M
0xBFB...4461
0xab...a1e0
11/15/20264:18:50 AMsell$14.77$0.066939336.940.0000158221.29M
0x022...846C
0xf7...259b
11/15/20264:18:34 AMsell$14.64$0.06694333.850.0000158221.1M
0x022...846C
0x3d...0515
11/15/20264:18:36 AMsell$0.19$0.066944.330.00001582273,914.26
0x0dC...bBCc
0x66...e808
11/15/20264:18:19 AMsell$15.13$0.06694345.10.0000158221.81M
0x022...846C
0xb4...01cb
11/15/20264:18:07 AMsell$15.24$0.066941347.590.0000158221.96M
0x022...846C
0x57...2719
11/15/20264:17:47 AMsell$15.77$0.066941359.590.0000158222.72M
0x022...846C
0x14...4a05
11/15/20264:17:26 AMsell$18.15$0.066941413.870.0000158226.15M
0x022...846C
0xbd...3c61
11/15/20264:15:40 AMbuy$13.23$0.0670243000.0000159218.84M
0xEDe...034f
0xd6...c19f
11/15/20264:14:30 AMsell$0.8041$0.06693918.330.000015821.16M
0xE20...5F48
0xa7...b78f
11/15/20264:04:45 AMbuy$21.94$0.0669885000.0000159231.41M
0xBFB...4461
0x1d...819e
11/15/20264:02:14 AMsell$87.32$0.0669891,977.30.00001582124.95M
0xc6E...3725
0xd7...00c1
11/15/20264:02:16 AMsell$1.28$0.06698929.050.000015821.84M
0xD99...438b
0x47...21f8