WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051427
Price
0.00001934 WCRO
TVL
$42.25M
MKT CAP
$145.1M
5m
-1.19%
1h
-0.65%
4h
0.29%
24h
-1.36%
Share
TXNS
422
Buys
200
Sells
222
Volume
20K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.75T
Pooled WCRO:
$286.24M

VVS/WCRO price stats on Cronos

As of March 23, 2026, the current price of VVS token on DEX VVS Finance is $0.000001427. VVS price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $20,361.59. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $145,088,846.28. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $42,248,265.31. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $42,248,265.31.

The total transactions of VVS/WCRO is 422 in the last 24 hours, 200 of which are buy transactions, and 222 are sales transactions.

VVS/WCRO pool has a trading volume of $20,361.59 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001934, captured at 3:54 AM UTC.

The price of converting 1 VVS to USD is $0.000001427 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/23/20263:51:11 AMsell$9.18$0.051427124.480.000019346.44M
0x1B3...8a00
0x2f...e54e
03/23/20263:50:53 AMbuy$5.72$0.05143677.60.000019463.99M
0x379...A78F
0x30...583b
03/23/20263:49:54 AMsell$2.24$0.05143630.270.000019341.57M
0x821...08F1
0xcd...c477
03/23/20263:49:53 AMbuy$107.17$0.0514441,443.530.0000194674.18M
0x6Bf...3915
0xf3...045b
03/23/20263:48:55 AMbuy$142.9$0.0514441,924.810.0000194698.91M
0x6Bf...3915
0x56...e53c
03/23/20263:48:55 AMsell$6.73$0.05143690.730.000019344.69M
0x889...CA41
0x1d...c5e6
03/23/20263:48:55 AMsell$105.54$0.0514361,421.630.0000193473.49M
0x6bf...BEbC
0xb2...880b
03/23/20263:48:33 AMsell$52.85$0.051427716.230.0000193437.03M
0xb42...6ef5
0xd0...42f9
03/23/20263:30:32 AMsell$14.66$0.051427198.720.0000193410.27M
0x584...aC8B
0x29...145d
03/23/20263:30:01 AMbuy$0.3031$0.0514364.10.00001946210,996.29
0xB2D...d729
0x04...e767
03/23/20263:25:22 AMsell$14.77$0.0514361990.0000193410.29M
0x584...aC8B
0x4f...d211
03/23/20263:24:15 AMsell$10.59$0.051436142.610.000019347.37M
0x584...aC8B
0x49...a2bc
03/23/20263:23:57 AMbuy$1.98$0.05144526.780.000019461.38M
0x5db...AfCb
0x76...9ae6
03/23/20263:23:19 AMsell$0.6364$0.0514368.560.00001934443,035.76
0x580...4bed
0x69...7fda
03/23/20263:22:05 AMsell$4.26$0.05143657.370.000019342.97M
0xe78...43FF
0x55...7c42
03/23/20263:11:50 AMsell$5.02$0.05143667.660.000019343.5M
0x584...aC8B
0x92...2ef4
03/23/20263:10:01 AMsell$4.85$0.05143665.360.000019343.38M
0x584...aC8B
0xf1...6bd6
03/23/20263:09:19 AMsell$6.76$0.05143691.070.000019344.71M
0x584...aC8B
0xe5...3683
03/23/20263:08:53 AMsell$100.25$0.0514361,349.860.0000193469.78M
0xCCB...CA09
0xc8...0c0b
03/23/20263:07:33 AMsell$20.05$0.051436270.110.0000193413.96M
0x227...11A6
0x75...d6cf