WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052011
Price
0.00002018 WCRO
TVL
$65.8M
MKT CAP
$204.4M
5m
0.11%
1h
0.48%
4h
-0.20%
24h
-7.56%
Share
TXNS
1K
Buys
1K
Sells
257
Volume
120K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.41T
Pooled WCRO:
$330.17M

VVS/WCRO price stats on Cronos

As of December 1, 2025, the current price of VVS token on DEX VVS Finance is $0.000002011. VVS price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 1291 trades with trading volume of $120,056.70. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $204,401,234.00. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $65,800,981.11. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $65,800,981.11.

The total transactions of VVS/WCRO is 1291 in the last 24 hours, 1034 of which are buy transactions, and 257 are sales transactions.

VVS/WCRO pool has a trading volume of $120,056.70 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002018, captured at 5:58 PM UTC.

The price of converting 1 VVS to USD is $0.000002011 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/01/20255:58:49 PMbuy$23.61$0.052011237.010.0000201811.74M
0x227...11A6
0xf7...f46a
12/01/20255:57:08 PMbuy$20.13$0.052012201.990.0000201810.01M
0x227...11A6
0x30...90ee
12/01/20255:55:28 PMbuy$28.29$0.052013283.630.0000201814.05M
0x227...11A6
0xd5...4414
12/01/20255:53:36 PMbuy$20.14$0.052013201.870.0000201810M
0x227...11A6
0x6a...b40b
12/01/20255:53:20 PMsell$40.36$0.052003404.080.0000200620.14M
0x95D...1108
0x0c...5841
12/01/20255:52:19 PMbuy$20.13$0.052008202.320.0000201810.02M
0x227...11A6
0x4d...d9d4
12/01/20255:49:56 PMsell$49.47$0.052009494.050.0000200624.63M
0x95D...1108
0xdf...273f
12/01/20255:49:13 PMsell$47.65$0.052009475.890.0000200623.72M
0x95D...1108
0x84...5a0e
12/01/20255:45:24 PMsell$12.47$0.0520011250.000020066.23M
0x713...5c48
0xee...bf55
12/01/20255:45:24 PMsell$548.79$0.0520015,5000.00002006274.15M
0x381...3B4A
0x59...a9d2
12/01/20255:44:40 PMsell$40.34$0.052404.640.0000200620.17M
0x95D...1108
0x59...1ab9
12/01/20255:43:22 PMbuy$30.07$0.052303.460.0000201815.04M
0x227...11A6
0x42...1f15
12/01/20255:41:34 PMbuy$20.13$0.052203.230.0000201810.07M
0x227...11A6
0xe7...d030
12/01/20255:39:49 PMbuy$20.13$0.052203.220.0000201810.07M
0x227...11A6
0xf8...2b73
12/01/20255:38:26 PMsell$48.94$0.051999491.040.0000200624.48M
0x95D...1108
0x04...147f
12/01/20255:38:18 PMbuy$20.25$0.052011203.230.0000201810.07M
0x227...11A6
0xab...a2dd
12/01/20255:37:12 PMbuy$20.25$0.052011203.220.0000201810.07M
0x227...11A6
0xe9...3cf5
12/01/20255:36:09 PMbuy$20.14$0.051999203.290.0000201810.07M
0x227...11A6
0xf0...70c8
12/01/20255:35:45 PMbuy$151.06$0.0520011,523.60.0000201875.49M
0x227...11A6
0x92...e16b
12/01/20255:35:33 PMbuy$90.64$0.052002913.840.0000201845.28M
0x227...11A6
0xdb...cfff