WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051262
Price
0.00001821 WCRO
TVL
$38.38M
MKT CAP
$128.4M
5m
0%
1h
-0.24%
4h
0.05%
24h
-1.86%
Share
TXNS
874
Buys
129
Sells
745
Volume
26K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.24T
Pooled WCRO:
$276.71M

VVS/WCRO price stats on Cronos

As of May 7, 2026, the current price of VVS token on DEX VVS Finance is $0.000001262. VVS price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 874 trades with trading volume of $26,266.51. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $128,358,269.94. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,378,275.03. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,378,275.03.

The total transactions of VVS/WCRO is 874 in the last 24 hours, 129 of which are buy transactions, and 745 are sales transactions.

VVS/WCRO pool has a trading volume of $26,266.51 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001821, captured at 10:41 PM UTC.

The price of converting 1 VVS to USD is $0.000001262 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/07/202610:30:03 PMbuy$0.001766$0.0512620.025470.000018211,398.99
0xB2D...d729
0xc5...0b55
05/07/202610:06:21 PMbuy$15.43$0.05127221.140.0000182112.14M
0x33e...De0B
0xa0...a460
05/07/202610:05:46 PMbuy$226.63$0.0512633,266.190.00001821179.35M
0x781...FB88
0x90...a5e0
05/07/202610:05:45 PMbuy$2.7$0.051263390.000018212.14M
0x9F6...C972
0x07...9788
05/07/202610:05:43 PMbuy$2.7$0.051263390.000018212.14M
0x9F6...C972
0x3b...27b4
05/07/202610:05:33 PMbuy$13.49$0.051263194.540.0000182110.68M
0xBa4...F299
0xcf...f9c1
05/07/202610:00:05 PMbuy$0.001774$0.0512650.025530.000018211,402.11
0xB2D...d729
0x4f...6ad6
05/07/20269:36:52 PMsell$1.69$0.05126524.20.00001811.34M
0x6c1...532a
0x71...e9ef
05/07/20269:32:20 PMsell$139.77$0.0512582,010.650.0000181111.07M
0x1bc...bE18
0x97...7e43
05/07/20269:30:03 PMbuy$0.001784$0.0512730.025510.000018211,401.3
0xB2D...d729
0x0a...3202
05/07/20269:29:34 PMsell$20.05$0.051265286.830.000018115.85M
0x227...11A6
0xb0...198c
05/07/20269:25:46 PMsell$20.05$0.051265286.830.000018115.85M
0x227...11A6
0xc3...9263
05/07/20269:23:56 PMbuy$162.49$0.0512732,323.60.00001821127.59M
0x8d5...5274
0x92...73e5
05/07/20269:22:02 PMsell$20.05$0.051265286.840.000018115.85M
0x227...11A6
0x84...8d48
05/07/20269:19:43 PMsell$19.94$0.051258286.860.000018115.85M
0x227...11A6
0x6e...dc02
05/07/20269:05:40 PMsell$19.94$0.05126286.290.000018115.82M
0x227...11A6
0x6e...7d61
05/07/20269:05:30 PMsell$19.94$0.05126286.290.000018115.82M
0x227...11A6
0xf4...963e
05/07/20269:04:25 PMsell$145.75$0.051262,092.480.0000181115.59M
0x021...99C2
0xe7...c98d
05/07/20269:01:57 PMsell$19.93$0.05126286.260.000018115.81M
0x227...11A6
0x9c...b96e
05/07/20269:00:02 PMbuy$0.001777$0.0512680.025510.000018211,401.27
0xB2D...d729
0xf2...2b8c