WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051536
Price
0.0000194 WCRO
TVL
$45.41M
MKT CAP
$156.2M
5m
0%
1h
-1.68%
4h
-1.32%
24h
-1.81%
Share
TXNS
394
Buys
206
Sells
188
Volume
37K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.73T
Pooled WCRO:
$286.74M

VVS/WCRO price stats on Cronos

As of February 16, 2026, the current price of VVS token on DEX VVS Finance is $0.000001536. VVS price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $36,974.53. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $156,179,034.53. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $45,413,173.25. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $45,413,173.25.

The total transactions of VVS/WCRO is 394 in the last 24 hours, 206 of which are buy transactions, and 188 are sales transactions.

VVS/WCRO pool has a trading volume of $36,974.53 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000194, captured at 2:17 PM UTC.

The price of converting 1 VVS to USD is $0.000001536 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/16/20262:11:04 PMsell$5.14$0.05153664.960.00001943.35M
0xA2F...aaaa
0xcf...f028
02/16/20262:04:25 PMsell$0.04667$0.0515460.58570.000019430,187.76
0x822...5a10
0x37...629b
02/16/20262:03:03 PMbuy$264.18$0.0515553,315.950.00001952169.86M
0xa54...123f
0x3d...c96b
02/16/20262:02:31 PMbuy$382.8$0.0515554,804.80.00001952246.13M
0x5c3...2383
0xce...333f
02/16/20262:01:49 PMbuy$39.59$0.0515455000.0000195225.61M
0x5c3...2383
0xa8...e692
02/16/20261:40:00 PMbuy$51.38$0.051546648.710.0000195233.23M
0x86b...8ab8
0x3f...a008
02/16/20261:39:00 PMbuy$9.91$0.0515481250.000019526.4M
0x713...5c48
0xd6...60c0
02/16/20261:39:01 PMbuy$268.52$0.0515483,384.220.00001952173.37M
0xC46...c346
0x36...acee
02/16/20261:38:26 PMbuy$280.92$0.0515493,539.060.00001952181.3M
0x126...1493
0x69...e505
02/16/20261:38:28 PMbuy$19.34$0.051549243.750.0000195212.49M
0xBFB...4461
0x72...35a4
02/16/20261:38:21 PMbuy$9.92$0.0515491250.000019516.4M
0x713...5c48
0xf4...aa50
02/16/20261:36:53 PMbuy$17.96$0.051549226.320.0000195111.59M
0x0Aa...5f73
0x14...1a02
02/16/20261:35:06 PMbuy$114.96$0.0515581,439.630.0000195173.75M
0x781...FB88
0xb5...2791
02/16/20261:35:06 PMbuy$9.98$0.0515581250.000019516.4M
0x713...5c48
0x41...e0a0
02/16/20261:28:55 PMbuy$151.07$0.0515521,898.970.0000195197.29M
0x227...11A6
0xa8...d797
02/16/20261:28:50 PMbuy$115.17$0.0515561,444.270.0000195173.99M
0x781...FB88
0x3b...81e7
02/16/20261:28:41 PMbuy$114.93$0.0515571,440.680.0000195173.81M
0x781...FB88
0x95...38bd
02/16/20261:28:36 PMbuy$229.75$0.0515572,879.190.00001951147.51M
0x781...FB88
0x43...8e9b
02/16/20261:28:11 PMbuy$90.63$0.0515581,135.290.0000195158.17M
0x227...11A6
0x9b...15ff
02/16/20261:26:20 PMbuy$39.66$0.051564960.0000195125.41M
0x138...4264
0x2f...6981