Info about VVS-WCRO pair
- Pooled VVS:
- 16.37T
- Pooled WCRO:
- $329.59M
VVS/WCRO price stats on Cronos
As of January 20, 2026, the current price of VVS token on DEX VVS Finance is $0.000001812. VVS price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 1097 trades with trading volume of $169,032.60. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $184,255,516.88. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $59,515,212.36. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $59,515,212.36.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1097 in the last 24 hours, 703 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $169,032.60 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002007, captured at 10:02 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001812 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:59:39 PM | sell | $21.63 | $0.051812 | 239.66 | 0.00002007 | 11.94M | 0xe9...678b | |
| 01/20/2026 | 9:54:49 PM | buy | $14.75 | $0.051835 | 162.44 | 0.0000202 | 8.04M | 0x04...3562 | |
| 01/20/2026 | 9:54:39 PM | sell | $0.1084 | $0.051824 | 1.19 | 0.00002007 | 59,434.21 | 0x95...66f3 | |
| 01/20/2026 | 9:54:35 PM | sell | $11.33 | $0.051824 | 124.78 | 0.00002007 | 6.21M | 0x32...ba1d | |
| 01/20/2026 | 9:54:21 PM | sell | $11.82 | $0.051824 | 130.09 | 0.00002007 | 6.48M | 0x3f...8391 | |
| 01/20/2026 | 9:54:07 PM | sell | $12.6 | $0.051824 | 138.7 | 0.00002007 | 6.91M | 0xf0...6351 | |
| 01/20/2026 | 9:54:08 PM | buy | $3.63 | $0.051835 | 40.02 | 0.0000202 | 1.98M | 0xa7...d22f | |
| 01/20/2026 | 9:54:00 PM | sell | $0.104 | $0.051824 | 1.14 | 0.00002007 | 57,042.22 | 0x72...e907 | |
| 01/20/2026 | 9:53:56 PM | sell | $13.26 | $0.051824 | 145.95 | 0.00002007 | 7.27M | 0x39...d108 | |
| 01/20/2026 | 9:49:30 PM | sell | $0.1702 | $0.051813 | 1.88 | 0.00002007 | 93,901.22 | 0x8c...26db | |
| 01/20/2026 | 9:49:30 PM | sell | $15.14 | $0.051813 | 167.71 | 0.00002007 | 8.35M | 0xd1...1e5c | |
| 01/20/2026 | 9:49:11 PM | sell | $16.13 | $0.051824 | 177.53 | 0.00002007 | 8.84M | 0x32...2813 | |
| 01/20/2026 | 9:42:11 PM | buy | $0.2192 | $0.051826 | 2.42 | 0.0000202 | 120,045.79 | 0x22...2b12 | |
| 01/20/2026 | 9:42:11 PM | buy | $0.08549 | $0.051826 | 0.9454 | 0.0000202 | 46,801.7 | 0x22...2b12 | |
| 01/20/2026 | 9:30:02 PM | buy | $0.5376 | $0.051833 | 5.92 | 0.0000202 | 293,212.64 | 0x29...2c7f | |
| 01/20/2026 | 9:30:02 PM | buy | $0.2111 | $0.051833 | 2.32 | 0.0000202 | 115,179.88 | 0x29...2c7f | |
| 01/20/2026 | 9:29:03 PM | sell | $1,550.76 | $0.051822 | 17,084.14 | 0.00002008 | 850.79M | 0xd1...ff53 | |
| 01/20/2026 | 9:28:45 PM | sell | $1,745.56 | $0.051823 | 19,221.78 | 0.00002008 | 957.14M | 0xb5...aaa5 | |
| 01/20/2026 | 9:16:31 PM | sell | $0.5181 | $0.051832 | 5.67 | 0.00002008 | 282,801.46 | 0xfb...9853 | |
| 01/20/2026 | 9:00:02 PM | buy | $0.08944 | $0.051829 | 0.9876 | 0.0000202 | 48,880.82 | 0x88...0656 |