Info about VVS-WCRO pair
- Pooled VVS:
- 16.4T
- Pooled WCRO:
- $330.05M
VVS/WCRO price stats on Cronos
As of December 8, 2025, the current price of VVS token on DEX VVS Finance is $0.000002076. VVS price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $76,864.55. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $211,074,409.33. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $68,334,842.59. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $68,334,842.59.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 742 in the last 24 hours, 82 of which are buy transactions, and 660 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $76,864.55 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002006, captured at 11:09 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002076 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11:09:06 PM | sell | $20.25 | $0.052076 | 195.67 | 0.00002006 | 9.75M | 0xc8...5e05 | |
| 12/08/2025 | 11:07:58 PM | sell | $90.27 | $0.052076 | 871.98 | 0.00002006 | 43.47M | 0x6d...d35a | |
| 12/08/2025 | 11:07:47 PM | sell | $90.27 | $0.052076 | 871.98 | 0.00002006 | 43.47M | 0x57...2a70 | |
| 12/08/2025 | 11:07:26 PM | sell | $451.35 | $0.052076 | 4,359.93 | 0.00002006 | 217.33M | 0x06...9f58 | |
| 12/08/2025 | 11:07:04 PM | sell | $20.24 | $0.052076 | 195.58 | 0.00002006 | 9.75M | 0xbd...0787 | |
| 12/08/2025 | 11:05:55 PM | sell | $20.05 | $0.052076 | 193.77 | 0.00002006 | 9.66M | 0x18...6c12 | |
| 12/08/2025 | 11:05:47 PM | buy | $227.03 | $0.052083 | 2,198.95 | 0.00002018 | 108.95M | 0x0a...6834 | |
| 12/08/2025 | 11:05:45 PM | sell | $2,984.01 | $0.052073 | 28,869.14 | 0.00002006 | 1.44B | 0x36...c9e7 | |
| 12/08/2025 | 11:05:45 PM | buy | $50.97 | $0.052086 | 493.17 | 0.00002018 | 24.44M | 0xf2...1863 | |
| 12/08/2025 | 11:03:39 PM | buy | $11.04 | $0.052086 | 106.87 | 0.00002018 | 5.29M | 0x15...72b2 | |
| 12/08/2025 | 11:03:39 PM | sell | $1,857.65 | $0.052073 | 17,975.45 | 0.00002006 | 895.81M | 0x65...c4c8 | |
| 12/08/2025 | 11:01:40 PM | sell | $30.84 | $0.052073 | 298.48 | 0.00002006 | 14.87M | 0xac...9a99 | |
| 12/08/2025 | 11:00:00 PM | sell | $20.05 | $0.052073 | 194.1 | 0.00002006 | 9.67M | 0x15...8c1c | |
| 12/08/2025 | 10:59:23 PM | buy | $1.98 | $0.052086 | 19.16 | 0.00002018 | 949,368 | 0x5d...6897 | |
| 12/08/2025 | 10:54:57 PM | sell | $19.94 | $0.052071 | 193.13 | 0.00002006 | 9.62M | 0x9e...05f1 | |
| 12/08/2025 | 10:53:25 PM | sell | $27.19 | $0.052071 | 263.37 | 0.00002006 | 13.12M | 0xdf...1151 | |
| 12/08/2025 | 10:52:41 PM | sell | $85.6 | $0.052072 | 828.76 | 0.00002006 | 41.3M | 0xa4...d3a2 | |
| 12/08/2025 | 10:48:46 PM | sell | $34.95 | $0.05207 | 338.78 | 0.00002006 | 16.88M | 0xd8...e080 | |
| 12/08/2025 | 10:48:39 PM | sell | $19.93 | $0.05207 | 193.25 | 0.00002006 | 9.63M | 0xb7...37a5 | |
| 12/08/2025 | 10:46:42 PM | sell | $80.29 | $0.052071 | 777.87 | 0.00002006 | 38.76M | 0xd8...a2b7 |