WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05147
Price
0.0000194 WCRO
TVL
$43.31M
MKT CAP
$149.4M
5m
0%
1h
1.14%
4h
0.30%
24h
3.64%
Share
TXNS
849
Buys
102
Sells
747
Volume
40K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.77T
Pooled WCRO:
$285.84M

VVS/WCRO price stats on Cronos

As of March 24, 2026, the current price of VVS token on DEX VVS Finance is $0.00000147. VVS price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $39,582.50. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $149,441,396.20. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,314,405.15. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,314,405.15.

The total transactions of VVS/WCRO is 849 in the last 24 hours, 102 of which are buy transactions, and 747 are sales transactions.

VVS/WCRO pool has a trading volume of $39,582.50 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000194, captured at 8:53 AM UTC.

The price of converting 1 VVS to USD is $0.00000147 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/24/20268:35:48 AMbuy$0.6742$0.051478.890.0000194458,584.06
0xf35...bC37
0x51...97d5
03/24/20268:07:13 AMsell$114.56$0.0514521,521.220.0000192978.86M
0x781...FB88
0x90...1b0b
03/24/20268:06:25 AMsell$114.54$0.0514521,520.980.0000192978.85M
0x781...FB88
0x1c...8d79
03/24/20268:06:09 AMsell$114.56$0.0514521,521.210.0000192978.86M
0x781...FB88
0xea...c7cb
03/24/20268:06:01 AMsell$89.72$0.0514521,191.450.0000192961.76M
0x227...11A6
0x29...284f
03/24/20268:03:32 AMsell$19.93$0.051452264.760.0000192913.73M
0x227...11A6
0x53...8f30
03/24/20268:03:11 AMsell$299.1$0.0514523,971.560.00001929205.87M
0x227...11A6
0x4a...07f6
03/24/20268:01:51 AMbuy$3.73$0.05146149.550.00001942.55M
0xE34...E368
0x3d...f1ca
03/24/20268:00:38 AMbuy$1.86$0.05146124.770.00001941.28M
0xE34...E368
0x4d...0902
03/24/20267:58:59 AMsell$15.45$0.051452205.180.0000192910.64M
0x584...aC8B
0x31...918a
03/24/20267:57:21 AMsell$106.02$0.0514611,399.340.0000192972.54M
0xBFB...4461
0x94...4942
03/24/20267:57:21 AMbuy$41.7$0.05147550.40.000019428.36M
0x400...DB1a
0xf8...347c
03/24/20267:57:18 AMsell$6.48$0.05146185.570.000019294.44M
0x584...aC8B
0x75...4187
03/24/20267:40:35 AMsell$19.3$0.051453256.120.0000192913.28M
0x584...aC8B
0x38...b945
03/24/20267:32:26 AMbuy$20.7$0.051462274.680.000019414.15M
0x60c...af99
0xee...4140
03/24/20267:16:40 AMsell$42.11$0.051453558.80.0000192928.97M
0xAfD...A0b2
0x97...c67a
03/24/20267:15:51 AMbuy$42.66$0.051462566.130.000019429.17M
0xAfD...A0b2
0x06...6698
03/24/20267:13:12 AMsell$20.68$0.051453274.530.0000192914.23M
0x584...aC8B
0xae...df08
03/24/20267:09:46 AMsell$17.64$0.051453234.180.0000192912.14M
0x584...aC8B
0xaa...c077
03/24/20267:07:13 AMsell$16.35$0.051462215.690.0000192911.18M
0xE34...E368
0xde...d733