Info about VVS-WCRO pair
- Pooled VVS:
- 15.07T
- Pooled WCRO:
- $280M
VVS/WCRO price stats on Cronos
As of April 15, 2026, the current price of VVS token on DEX VVS Finance is $0.000001283. VVS price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 1971 trades with trading volume of $42,118.48. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,421,708.75. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,800,759.63. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,800,759.63.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1971 in the last 24 hours, 610 of which are buy transactions, and 1361 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $42,118.48 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001852, captured at 8:18 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001283 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 8:18:14 PM | sell | $2.13 | $0.051283 | 30.84 | 0.00001852 | 1.67M | 0xf8...49b5 | |
| 04/15/2026 | 8:16:57 PM | sell | $20.06 | $0.051283 | 289.52 | 0.00001852 | 15.63M | 0xde...ff5d | |
| 04/15/2026 | 8:16:34 PM | sell | $2.75 | $0.051283 | 39.82 | 0.00001852 | 2.15M | 0x24...a775 | |
| 04/15/2026 | 8:16:33 PM | buy | $3.57 | $0.05129 | 51.58 | 0.00001863 | 2.77M | 0x3f...f6a6 | |
| 04/15/2026 | 8:15:50 PM | sell | $2.33 | $0.051283 | 33.7 | 0.00001852 | 1.82M | 0xb7...4739 | |
| 04/15/2026 | 8:05:29 PM | buy | $3.55 | $0.05129 | 51.29 | 0.00001863 | 2.75M | 0x99...9747 | |
| 04/15/2026 | 8:05:30 PM | buy | $5.26 | $0.05129 | 76.04 | 0.00001863 | 4.08M | 0x27...3306 | |
| 04/15/2026 | 8:04:58 PM | sell | $134.35 | $0.051283 | 1,939.3 | 0.00001852 | 104.71M | 0xd6...4d85 | |
| 04/15/2026 | 8:02:48 PM | sell | $7.21 | $0.051283 | 104.21 | 0.00001852 | 5.63M | 0xa8...9799 | |
| 04/15/2026 | 8:02:36 PM | sell | $4.24 | $0.051283 | 61.33 | 0.00001852 | 3.31M | 0x57...c7b1 | |
| 04/15/2026 | 8:02:40 PM | sell | $0.6053 | $0.051283 | 8.73 | 0.00001852 | 471,744.82 | 0xe2...caa0 | |
| 04/15/2026 | 8:02:35 PM | sell | $0.6051 | $0.051283 | 8.73 | 0.00001852 | 471,615.55 | 0x39...ff6b | |
| 04/15/2026 | 8:02:30 PM | sell | $0.7512 | $0.051283 | 10.84 | 0.00001852 | 585,506.7 | 0x13...d977 | |
| 04/15/2026 | 8:02:19 PM | sell | $0.6084 | $0.051283 | 8.78 | 0.00001852 | 474,207.22 | 0x7a...2dd7 | |
| 04/15/2026 | 8:02:17 PM | sell | $0.6054 | $0.051283 | 8.73 | 0.00001852 | 471,870.87 | 0x9d...b624 | |
| 04/15/2026 | 8:02:15 PM | sell | $0.625 | $0.051283 | 9.02 | 0.00001852 | 487,159.71 | 0xb0...1bf1 | |
| 04/15/2026 | 8:02:11 PM | sell | $4.04 | $0.051283 | 58.34 | 0.00001852 | 3.15M | 0x8d...75a2 | |
| 04/15/2026 | 8:02:04 PM | sell | $3 | $0.051283 | 43.37 | 0.00001852 | 2.34M | 0x5d...b683 | |
| 04/15/2026 | 8:02:04 PM | sell | $21.86 | $0.051283 | 315.56 | 0.00001852 | 17.04M | 0xe7...c4ff | |
| 04/15/2026 | 8:01:55 PM | sell | $99.92 | $0.051283 | 1,442.42 | 0.00001852 | 77.88M | 0xb2...98e4 |