WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051521
Price
0.00001965 WCRO
TVL
$44.54M
MKT CAP
$154.6M
5m
-0.61%
1h
-0.64%
4h
-2.49%
24h
3.04%
Share
TXNS
1K
Buys
412
Sells
731
Volume
91K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.69T
Pooled WCRO:
$287.85M

VVS/WCRO price stats on Cronos

As of February 7, 2026, the current price of VVS token on DEX VVS Finance is $0.000001521. VVS price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 1143 trades with trading volume of $91,258.67. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $154,599,172.19. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $44,543,112.60. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $44,543,112.60.

The total transactions of VVS/WCRO is 1143 in the last 24 hours, 412 of which are buy transactions, and 731 are sales transactions.

VVS/WCRO pool has a trading volume of $91,258.67 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001965, captured at 10:22 AM UTC.

The price of converting 1 VVS to USD is $0.000001521 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/07/202610:20:42 AMbuy$7.35$0.051521950.000019654.83M
0x3d6...ADb7
0x2e...891d
02/07/202610:20:22 AMbuy$19.61$0.051521253.570.0000196512.9M
0x8dc...393B
0x62...ede9
02/07/202610:15:04 AMbuy$0.09874$0.051531.260.0000196564,519.83
0x752...935B
0xcc...a755
02/07/202610:07:38 AMbuy$233.01$0.0515213,010.510.00001965153.13M
0x54a...e770
0x83...75df
02/07/202610:07:10 AMbuy$20.14$0.051521260.270.0000196513.24M
0x227...11A6
0x55...9f57
02/07/202610:07:03 AMbuy$151.08$0.0515211,952.030.0000196599.29M
0x227...11A6
0x5e...8a2e
02/07/202610:06:37 AMbuy$46.44$0.0515216000.0000196530.52M
0x683...4c2f
0xcc...64bb
02/07/202610:06:18 AMbuy$247.38$0.0515223,194.50.00001965162.5M
0xB66...Db59
0x86...bc93
02/07/202610:06:10 AMbuy$40.28$0.0515225200.0000196526.45M
0x227...11A6
0x9a...6c52
02/07/202610:05:30 AMbuy$20.26$0.051532259.870.0000196513.22M
0x227...11A6
0x41...3195
02/07/202610:00:42 AMbuy$3.5$0.051532450.000019652.29M
0xc6e...9f51
0x84...84b6
02/07/202610:00:02 AMbuy$0.4859$0.0515326.230.00001965317,069.88
0xB2D...d729
0x3b...53d5
02/07/202610:00:02 AMbuy$0.247$0.0515323.160.00001965161,178.13
0xB2D...d729
0x3b...53d5
02/07/20269:46:47 AMbuy$91.17$0.0515341,168.180.0000196559.42M
0x227...11A6
0xae...e2c8
02/07/20269:46:30 AMbuy$33.2$0.051534425.390.0000196521.64M
0x32b...394A
0x26...2e44
02/07/20269:43:39 AMbuy$49.46$0.051534633.820.0000196532.24M
0x3c8...cBfc
0x7c...6948
02/07/20269:32:48 AMbuy$235.78$0.0515273,033.450.00001965154.31M
0x781...FB88
0x1e...e435
02/07/20269:32:17 AMbuy$0.6395$0.051538.210.00001965417,837.94
0xA2F...aaaa
0xfc...81d4
02/07/20269:32:15 AMbuy$1.07$0.0515313.840.00001965704,432
0xbcA...EdEA
0x14...10f0
02/07/20269:30:04 AMbuy$0.489$0.0515326.270.00001965319,034.44
0xB2D...d729
0x65...f7de