WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052211
Price
0.00002003 WCRO
TVL
$72.83M
MKT CAP
$224.7M
5m
-0.00%
1h
-0.50%
4h
-0.41%
24h
1.61%
Share
TXNS
463
Buys
284
Sells
179
Volume
57K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.42T
Pooled WCRO:
$329.92M

VVS/WCRO price stats on Cronos

As of December 4, 2025, the current price of VVS token on DEX VVS Finance is $0.000002211. VVS price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $57,473.51. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $224,732,504.52. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $72,831,059.61. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $72,831,059.61.

The total transactions of VVS/WCRO is 463 in the last 24 hours, 284 of which are buy transactions, and 179 are sales transactions.

VVS/WCRO pool has a trading volume of $57,473.51 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002003, captured at 2:19 AM UTC.

The price of converting 1 VVS to USD is $0.000002211 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/04/20252:19:08 AMsell$4.97$0.05221145.080.000020032.25M
0x0ad...fB5e
0xab...1842
12/04/20252:18:53 AMsell$4.97$0.05221145.080.000020032.25M
0x0ad...fB5e
0xaf...ce2a
12/04/20252:18:42 AMsell$4.97$0.05221145.080.000020032.25M
0x0ad...fB5e
0xf1...a074
12/04/20251:57:35 AMbuy$0.0003748$0.0522220.0033990.00002015168.66
0x32E...94e5
0xbb...20a7
12/04/20251:56:45 AMbuy$0.209$0.0522221.890.0000201594,052.74
0x32E...94e5
0x27...e701
12/04/20251:46:22 AMbuy$54.88$0.052222497.730.0000201524.7M
0x95D...1108
0x41...bd3d
12/04/20251:38:43 AMsell$9.21$0.05220983.510.000020034.17M
0x582...2fFA
0x26...05af
12/04/20251:22:47 AMsell$2.76$0.0522125.050.000020031.25M
0x1A0...34EF
0x9b...6ccd
12/04/20251:18:50 AMsell$38.52$0.052222347.230.0000200317.33M
0x7eF...2107
0xd9...a00b
12/04/20251:15:36 AMbuy$505.96$0.0522354,561.950.00002015226.37M
0x16F...DE29
0x63...5048
12/04/20251:15:36 AMbuy$786.66$0.0522357,092.790.00002015351.97M
0x16F...DE29
0x63...5048
12/04/20251:15:36 AMbuy$524.77$0.0522354,731.480.00002015234.78M
0x16F...DE29
0x63...5048
12/04/20251:12:09 AMsell$2.39$0.05221921.570.000020031.08M
0x3ea...089E
0x15...d90a
12/04/20251:10:09 AMsell$0.3548$0.0522123.210.00002003160,397.63
0x70F...082b
0xf6...f3eb
12/04/20251:00:01 AMbuy$0.0006197$0.0522110.0056460.00002015280.21
0xc75...7F02
0xed...d803
12/04/20251:00:01 AMbuy$0.781$0.0522117.110.00002015353,181.65
0xc75...7F02
0xed...d803
12/04/202512:55:19 AMsell$2.85$0.05221125.860.000020031.29M
0xEF5...fD87
0x55...1d0e
12/04/202512:54:37 AMsell$1.74$0.05221115.820.00002003790,192.23
0xEF5...fD87
0x8d...5883
12/04/202512:41:08 AMbuy$0.3488$0.0522093.180.00002015157,855.04
0x385...6Ec4
0x8f...834c
12/04/202512:34:10 AMbuy$1.05$0.0522119.570.00002015475,341.78
0xc1D...050A
0x79...d3c0