Info about VVS-WCRO pair
- Pooled VVS:
- 14.98T
- Pooled WCRO:
- $281.81M
VVS/WCRO price stats on Cronos
As of April 7, 2026, the current price of VVS token on DEX VVS Finance is $0.000001298. VVS price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $29,821.45. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $132,014,846.20. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,027,316.69. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,027,316.69.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 852 in the last 24 hours, 385 of which are buy transactions, and 467 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $29,821.45 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001875, captured at 9:05 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001298 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 9:04:08 PM | sell | $19.94 | $0.051298 | 287.97 | 0.00001875 | 15.35M | 0x3f...16d9 | |
| 04/07/2026 | 9:01:06 PM | sell | $0.2929 | $0.051298 | 4.23 | 0.00001875 | 225,512.36 | 0x57...d1d7 | |
| 04/07/2026 | 9:00:01 PM | buy | $0.232 | $0.051306 | 3.35 | 0.00001887 | 177,550.2 | 0x10...604e | |
| 04/07/2026 | 8:56:02 PM | sell | $20.63 | $0.051306 | 296.15 | 0.00001875 | 15.79M | 0x27...3a3a | |
| 04/07/2026 | 8:54:12 PM | sell | $20.05 | $0.051306 | 287.95 | 0.00001875 | 15.35M | 0x1e...755a | |
| 04/07/2026 | 8:49:54 PM | buy | $0.07325 | $0.051314 | 1.05 | 0.00001887 | 55,724.13 | 0xe0...b9f2 | |
| 04/07/2026 | 8:49:53 PM | sell | $79.18 | $0.051306 | 1,136.76 | 0.00001875 | 60.6M | 0xc2...d5c1 | |
| 04/07/2026 | 8:44:49 PM | sell | $20.33 | $0.051306 | 291.99 | 0.00001875 | 15.57M | 0x43...6a48 | |
| 04/07/2026 | 8:41:56 PM | sell | $1.13 | $0.051306 | 16.25 | 0.00001875 | 866,758.07 | 0x21...57f1 | |
| 04/07/2026 | 8:34:17 PM | sell | $6.01 | $0.051306 | 86.32 | 0.00001875 | 4.6M | 0x85...948c | |
| 04/07/2026 | 8:31:21 PM | sell | $20.05 | $0.051306 | 288.09 | 0.00001875 | 15.36M | 0x99...eec5 | |
| 04/07/2026 | 8:30:31 PM | sell | $8.94 | $0.051298 | 129.2 | 0.00001875 | 6.89M | 0xab...3c09 | |
| 04/07/2026 | 8:30:04 PM | buy | $0.2326 | $0.051306 | 3.36 | 0.00001887 | 178,125.5 | 0x22...2df5 | |
| 04/07/2026 | 8:22:40 PM | sell | $20.05 | $0.051306 | 288.04 | 0.00001875 | 15.36M | 0x1c...cf43 | |
| 04/07/2026 | 8:19:02 PM | sell | $30.34 | $0.051306 | 435.71 | 0.00001875 | 23.23M | 0x10...1937 | |
| 04/07/2026 | 8:17:01 PM | sell | $0.7798 | $0.051306 | 11.2 | 0.00001875 | 597,068.56 | 0x40...81a7 | |
| 04/07/2026 | 8:16:59 PM | sell | $0.7513 | $0.051306 | 10.79 | 0.00001875 | 575,222.49 | 0x21...3b3c | |
| 04/07/2026 | 8:16:57 PM | buy | $0.1412 | $0.051314 | 2.02 | 0.00001887 | 107,497.45 | 0xa1...b1e5 | |
| 04/07/2026 | 8:16:49 PM | sell | $0.899 | $0.051306 | 12.91 | 0.00001875 | 688,292.81 | 0x35...ee82 | |
| 04/07/2026 | 8:16:54 PM | sell | $3.36 | $0.051306 | 48.26 | 0.00001875 | 2.57M | 0x4d...0ddf |