WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051035
Price
0.00001742 WCRO
TVL
$32.14M
MKT CAP
$105.2M
5m
1.23%
1h
0.32%
4h
-0.67%
24h
0.91%
Share
TXNS
990
Buys
337
Sells
653
Volume
63K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.57T
Pooled WCRO:
$270.44M

VVS/WCRO price stats on Cronos

As of July 18, 2026, the current price of VVS token on DEX VVS Finance is $0.000001035. VVS price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $62,542.61. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $105,232,822.26. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $32,139,753.65. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $32,139,753.65.

The total transactions of VVS/WCRO is 990 in the last 24 hours, 337 of which are buy transactions, and 653 are sales transactions.

VVS/WCRO pool has a trading volume of $62,542.61 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001742, captured at 7:00 PM UTC.

The price of converting 1 VVS to USD is $0.000001035 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/18/20267:00:02 PMbuy$0.001813$0.0510350.030520.000017421,751.98
0xB2D...d729
0x37...c652
07/18/20266:57:29 PMsell$2.64$0.05102244.750.000017322.58M
0x2bc...3b49
0x27...9f8b
07/18/20266:57:17 PMsell$2.93$0.05102249.720.000017322.87M
0x2bc...3b49
0x60...6bb1
07/18/20266:48:31 PMsell$7.29$0.051016124.290.000017327.18M
0x2bc...3b49
0x8c...c7ac
07/18/20266:40:01 PMbuy$5.81$0.05102299.050.000017425.68M
0x320...a956
0x02...e791
07/18/20266:39:47 PMbuy$135.15$0.0510232,3000.00001742132M
0xe00...bb6a
0x74...e4b9
07/18/20266:39:30 PMbuy$6.71$0.051024114.290.000017426.56M
0x669...60Ce
0x78...8118
07/18/20266:30:02 PMbuy$0.001798$0.0510260.030540.000017421,752.92
0xB2D...d729
0xe7...7d58
07/18/20266:00:01 PMbuy$0.001808$0.0510320.030520.000017421,751.91
0xB2D...d729
0xce...0877
07/18/20265:30:01 PMbuy$0.001796$0.0510240.030550.000017421,753.34
0xB2D...d729
0x92...7335
07/18/20265:16:03 PMbuy$136.08$0.051032,3000.00001742132M
0xe00...bb6a
0x0c...6239
07/18/20265:08:40 PMbuy$325.64$0.0510315,5000.00001742315.67M
0x381...3B4A
0x79...9d6c
07/18/20265:03:06 PMbuy$136.17$0.0510312,3000.00001742132.01M
0xe00...bb6a
0xe1...3d74
07/18/20264:59:59 PMbuy$0.001804$0.0510310.030480.000017421,749.44
0xB2D...d729
0xf7...6c61
07/18/20264:59:53 PMbuy$0.5245$0.0510318.860.00001742508,538.67
0xdC5...0638
0xf1...ff48
07/18/20264:35:51 PMsell$0.364$0.0510256.140.00001731355,043.91
0x669...60Ce
0x52...b3cd
07/18/20264:35:51 PMbuy$8.88$0.0510311500.000017428.61M
0x934...d22b
0x2e...4522
07/18/20264:30:02 PMbuy$0.001801$0.0510250.03060.000017421,756.57
0xB2D...d729
0xdd...c6b5
07/18/20264:27:40 PMbuy$2.24$0.05102538.160.000017422.19M
0x889...CA41
0xb3...0611
07/18/20264:12:18 PMsell$32.44$0.051025547.940.0000173131.64M
0x5A2...0AFD
0x90...f8f0