WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051008
Price
0.00001736 WCRO
TVL
$31.44M
MKT CAP
$102.5M
5m
0%
1h
-0.57%
4h
0.03%
24h
-2.36%
Share
TXNS
272
Buys
170
Sells
102
Volume
16K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.55T
Pooled WCRO:
$270.84M

VVS/WCRO price stats on Cronos

As of July 7, 2026, the current price of VVS token on DEX VVS Finance is $0.000001008. VVS price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $15,708.16. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $102,477,331.70. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,443,127.21. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,443,127.21.

The total transactions of VVS/WCRO is 272 in the last 24 hours, 170 of which are buy transactions, and 102 are sales transactions.

VVS/WCRO pool has a trading volume of $15,708.16 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001736, captured at 9:12 AM UTC.

The price of converting 1 VVS to USD is $0.000001008 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/07/20269:04:22 AMsell$1.37$0.05100823.660.000017361.36M
0xd7a...dA2f
0x51...95e0
07/07/20269:02:26 AMsell$0.2865$0.0510084.930.00001736284,170.72
0xbA8...0B9a
0x3f...c2c5
07/07/20269:00:01 AMbuy$0.001731$0.0510140.029820.000017471,706.69
0xB2D...d729
0xa4...7717
07/07/20268:30:01 AMbuy$0.001731$0.0510140.029820.000017471,706.48
0xB2D...d729
0x9c...214b
07/07/20268:22:56 AMsell$90.92$0.0510081,566.380.0000173790.18M
0x9d4...50bA
0xf2...7717
07/07/20268:22:03 AMsell$0.1524$0.0510082.620.00001737151,194.88
0x08C...21F1
0xa8...f416
07/07/20268:19:45 AMbuy$3.04$0.05101452.50.000017473M
0x852...74d5
0x2b...2253
07/07/20268:10:00 AMsell$2.85$0.05100849.20.000017372.83M
0x08C...920d
0xfc...be07
07/07/20268:03:27 AMsell$166.55$0.0510142,852.890.00001737164.24M
0xfA5...6B41
0x13...6ead
07/07/20268:03:19 AMsell$9.43$0.051014161.610.000017379.3M
0xc0c...Dd9F
0xd3...03d4
07/07/20268:00:01 AMbuy$0.00173$0.0510140.029820.000017471,706.45
0xB2D...d729
0x8f...34f3
07/07/20267:43:14 AMsell$598.21$0.05100810,308.870.00001737593.45M
0x227...11A6
0xbe...18f2
07/07/20267:30:01 AMbuy$0.001731$0.0510140.029830.000017471,707.3
0xB2D...d729
0x57...79a6
07/07/20267:13:24 AMsell$116.61$0.0510131,998.520.00001737115.04M
0x781...FB88
0x8c...a2f9
07/07/20267:00:00 AMbuy$0.001738$0.0510180.029810.000017471,706.16
0xB2D...d729
0x1d...ea59
07/07/20266:30:00 AMbuy$0.001722$0.051010.029780.000017471,704.24
0xB2D...d729
0x12...06bb
07/07/20266:00:02 AMbuy$0.001734$0.0510160.029830.000017471,706.95
0xB2D...d729
0xcf...9e95
07/07/20265:53:18 AMbuy$417.24$0.0510157,178.790.00001747410.77M
0x227...34Dc
0xab...238c
07/07/20265:51:52 AMbuy$2.77$0.05101447.830.000017472.74M
0xc0c...Dd9F
0xb4...edc4
07/07/20265:51:49 AMbuy$286.81$0.0510144,942.730.00001747282.84M
0x227...34Dc
0xc8...6c03