WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051442
Price
0.00001915 WCRO
TVL
$42.92M
MKT CAP
$146.7M
5m
-0.00%
1h
-0.54%
4h
-0.24%
24h
-1.17%
Share
TXNS
588
Buys
127
Sells
461
Volume
78K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.83T
Pooled WCRO:
$284.81M

VVS/WCRO price stats on Cronos

As of March 25, 2026, the current price of VVS token on DEX VVS Finance is $0.000001442. VVS price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $77,541.22. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $146,654,955.35. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $42,916,793.41. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $42,916,793.41.

The total transactions of VVS/WCRO is 588 in the last 24 hours, 127 of which are buy transactions, and 461 are sales transactions.

VVS/WCRO pool has a trading volume of $77,541.22 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001915, captured at 3:52 PM UTC.

The price of converting 1 VVS to USD is $0.000001442 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/25/20263:51:05 PMsell$20.05$0.051442266.240.0000191513.9M
0x227...11A6
0xa2...686f
03/25/20263:47:36 PMsell$21.17$0.051442281.010.0000191514.67M
0x227...11A6
0xbf...1c89
03/25/20263:41:03 PMsell$459.03$0.0514346,129.380.00001915320.04M
0x227...11A6
0xeb...9706
03/25/20263:37:39 PMsell$585.89$0.0514437,776.560.00001915406.02M
0xd7B...394E
0x46...4f87
03/25/20263:37:27 PMsell$0.4917$0.0514436.520.00001915340,751.21
0x05a...63E3
0xf7...1294
03/25/20263:37:22 PMsell$1.08$0.05144314.370.00001915750,584.4
0xa7a...B2EC
0xe5...d668
03/25/20263:37:15 PMsell$23.03$0.051443305.780.0000191515.96M
0xF36...43e7
0x04...7143
03/25/20263:20:36 PMsell$102.27$0.0514341,365.60.0000191571.3M
0x3e5...E101
0x88...fa69
03/25/20263:13:02 PMsell$38.11$0.051448504.080.0000191526.32M
0xc3d...650D
0xfe...1d08
03/25/20263:11:14 PMsell$19.94$0.051439265.290.0000191513.85M
0x227...11A6
0x7c...2554
03/25/20263:09:35 PMsell$19.94$0.051439265.270.0000191513.85M
0x227...11A6
0xf2...743a
03/25/20263:04:43 PMsell$24.86$0.05145328.220.0000191517.14M
0x227...11A6
0x4b...d989
03/25/20263:01:48 PMbuy$106.04$0.0514591,4000.0000192672.65M
0xd4f...d1D1
0x40...dba6
03/25/20262:59:20 PMsell$20.05$0.05145264.810.0000191513.83M
0x227...11A6
0x0f...47ca
03/25/20262:55:34 PMbuy$0.9596$0.05145912.660.00001926657,488.89
0x23c...2429
0x62...eab7
03/25/20262:53:52 PMsell$100.04$0.051451,320.70.0000191568.95M
0x8f6...a67E
0x52...e1ab
03/25/20262:52:58 PMsell$20.05$0.05145264.810.0000191513.83M
0x227...11A6
0x29...4f44
03/25/20262:51:04 PMsell$40.11$0.05145529.660.0000191527.65M
0x227...11A6
0x55...6ee0
03/25/20262:48:16 PMsell$30.42$0.051451401.670.0000191520.97M
0xD2F...d769
0xf9...384c
03/25/20262:46:28 PMsell$20.05$0.051451264.790.0000191513.82M
0x227...11A6
0xea...f73d