WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051628
Price
0.00001993 WCRO
TVL
$53.5M
MKT CAP
$165.5M
5m
1.07%
1h
1.55%
4h
1.35%
24h
1.70%
Share
TXNS
1K
Buys
423
Sells
741
Volume
281K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.47T
Pooled WCRO:
$327.39M

VVS/WCRO price stats on Cronos

As of February 1, 2026, the current price of VVS token on DEX VVS Finance is $0.000001628. VVS price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 1164 trades with trading volume of $280,920.44. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $165,518,423.79. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $53,495,250.93. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $53,495,250.93.

The total transactions of VVS/WCRO is 1164 in the last 24 hours, 423 of which are buy transactions, and 741 are sales transactions.

VVS/WCRO pool has a trading volume of $280,920.44 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001993, captured at 3:03 PM UTC.

The price of converting 1 VVS to USD is $0.000001628 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/01/20263:00:02 PMbuy$0.2546$0.0516283.110.00001993156,373.2
0xB2D...d729
0xa6...8009
02/01/20263:00:02 PMbuy$0.4705$0.0516285.750.00001993288,920.25
0xB2D...d729
0xa6...8009
02/01/20262:59:21 PMsell$754.6$0.0516119,279.180.00001981468.34M
0x1aC...F392
0x9e...775b
02/01/20262:59:21 PMbuy$1,127.78$0.0516213,868.140.00001993695.75M
0x01e...76B5
0x3f...bcd8
02/01/20262:59:22 PMsell$41.71$0.0516115130.0000198125.89M
0x0e5...5C28
0xa9...9272
02/01/20262:53:47 PMsell$448.64$0.0516115,516.890.00001981278.44M
0x227...11A6
0xfd...35cc
02/01/20262:53:23 PMsell$150.43$0.051621,839.740.0000198192.85M
0x227...11A6
0x70...32f0
02/01/20262:53:03 PMsell$10.21$0.0516191250.000019816.31M
0x713...5c48
0x62...8dba
02/01/20262:52:58 PMsell$186.79$0.0516092,3000.00001981116.08M
0xe00...bb6a
0xb6...b01c
02/01/20262:51:57 PMsell$2.52$0.05160931.070.000019811.57M
0xBf5...9F26
0xba...b4b5
02/01/20262:51:29 PMsell$20.57$0.051609253.40.0000198112.79M
0x10a...5447
0xaf...f4c4
02/01/20262:51:24 PMsell$219.44$0.0516172,688.420.00001981135.68M
0xEB2...8d9B
0xa5...fd3a
02/01/20262:51:18 PMsell$431.88$0.0516175,291.010.00001981267.02M
0x302...5112
0xca...ed08
02/01/20262:51:17 PMsell$20.79$0.051617254.810.0000198112.86M
0xa39...ffff
0x78...cc02
02/01/20262:51:11 PMsell$9.8$0.051613120.390.000019816.08M
0xbcA...EdEA
0x1d...b0dd
02/01/20262:51:11 PMsell$90.24$0.0516131,107.960.0000198155.91M
0x227...11A6
0x39...e64e
02/01/20262:51:11 PMsell$10.18$0.0516131250.000019816.31M
0x713...5c48
0x04...d275
02/01/20262:51:05 PMsell$187.33$0.0516132,3000.00001981116.07M
0xe00...bb6a
0x21...6e65
02/01/20262:50:58 PMsell$10.32$0.051613126.810.000019816.4M
0x33a...4444
0xe3...3b46
02/01/20262:50:54 PMsell$20.05$0.051612246.370.0000198112.43M
0x227...11A6
0x81...c635