Info about VVS-WCRO pair
- Pooled VVS:
- 16.37T
- Pooled WCRO:
- $329.53M
VVS/WCRO price stats on Cronos
As of January 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001852. VVS price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 1265 trades with trading volume of $86,211.08. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $188,271,807.79. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $60,821,342.94. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $60,821,342.94.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1265 in the last 24 hours, 721 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $86,211.08 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002007, captured at 3:06 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001852 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 3:06:23 PM | sell | $601.79 | $0.051852 | 6,521.1 | 0.00002007 | 324.87M | 0x06...4c49 | |
| 01/21/2026 | 2:52:24 PM | buy | $453.14 | $0.051849 | 4,947.98 | 0.00002019 | 245.02M | 0x73...aee4 | |
| 01/21/2026 | 2:47:52 PM | sell | $6.2 | $0.051849 | 67.36 | 0.00002007 | 3.36M | 0x3c...1d76 | |
| 01/21/2026 | 2:42:27 PM | buy | $34.08 | $0.05186 | 370 | 0.00002019 | 18.32M | 0x87...1b16 | |
| 01/21/2026 | 2:39:46 PM | sell | $62.98 | $0.051849 | 683.68 | 0.00002007 | 34.06M | 0x1c...fac1 | |
| 01/21/2026 | 2:37:20 PM | sell | $10.6 | $0.051835 | 115.95 | 0.00002007 | 5.78M | 0xc1...e5c3 | |
| 01/21/2026 | 2:34:43 PM | sell | $897.3 | $0.051835 | 9,813.37 | 0.00002007 | 488.87M | 0xe0...2d85 | |
| 01/21/2026 | 2:31:18 PM | sell | $5.48 | $0.051846 | 59.62 | 0.00002007 | 2.97M | 0x24...7d13 | |
| 01/21/2026 | 2:31:02 PM | sell | $211.05 | $0.051842 | 2,300 | 0.00002007 | 114.58M | 0xb6...083d | |
| 01/21/2026 | 2:31:02 PM | sell | $5.5 | $0.051842 | 59.96 | 0.00002007 | 2.99M | 0xac...dcc6 | |
| 01/21/2026 | 2:30:51 PM | sell | $504.69 | $0.051842 | 5,500 | 0.00002007 | 273.98M | 0x7e...a402 | |
| 01/21/2026 | 2:30:23 PM | sell | $33.28 | $0.05183 | 365.07 | 0.00002007 | 18.19M | 0x9f...aafe | |
| 01/21/2026 | 2:30:24 PM | sell | $0.7917 | $0.05183 | 8.68 | 0.00002007 | 432,527.04 | 0x9f...15a3 | |
| 01/21/2026 | 2:28:09 PM | buy | $10.24 | $0.051841 | 112.32 | 0.00002019 | 5.56M | 0xce...ded6 | |
| 01/21/2026 | 2:14:00 PM | sell | $31.42 | $0.051837 | 343.34 | 0.00002007 | 17.1M | 0x7d...8372 | |
| 01/21/2026 | 2:13:52 PM | sell | $150.44 | $0.051837 | 1,643.96 | 0.00002007 | 81.89M | 0x10...ba8a | |
| 01/21/2026 | 2:12:51 PM | sell | $36.48 | $0.051835 | 398.99 | 0.00002007 | 19.88M | 0x73...c946 | |
| 01/21/2026 | 2:11:48 PM | sell | $902.48 | $0.051835 | 9,870.57 | 0.00002007 | 491.66M | 0x03...ba82 | |
| 01/21/2026 | 2:11:06 PM | sell | $210.18 | $0.051834 | 2,300 | 0.00002007 | 114.56M | 0x56...454e | |
| 01/21/2026 | 2:10:38 PM | sell | $182.54 | $0.051833 | 1,999.3 | 0.00002007 | 99.58M | 0xe3...fb23 |