Info about VVS-WCRO pair
- Pooled VVS:
- 14.68T
- Pooled WCRO:
- $287.74M
VVS/WCRO price stats on Cronos
As of February 28, 2026, the current price of VVS token on DEX VVS Finance is $0.000001451. VVS price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $56,747.01. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $147,490,833.06. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $42,730,304.67. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $42,730,304.67.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 892 in the last 24 hours, 639 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $56,747.01 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001954, captured at 6:47 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001451 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 6:37:58 PM | sell | $9.28 | $0.051451 | 125 | 0.00001954 | 6.4M | 0x55...49f3 | |
| 02/28/2026 | 6:37:58 PM | sell | $114.48 | $0.051451 | 1,541.88 | 0.00001954 | 78.89M | 0xb3...06d5 | |
| 02/28/2026 | 6:37:57 PM | sell | $135.49 | $0.051451 | 1,824.85 | 0.00001954 | 93.37M | 0x51...44f6 | |
| 02/28/2026 | 6:37:30 PM | sell | $9.26 | $0.051449 | 125 | 0.00001954 | 6.4M | 0x57...9a12 | |
| 02/28/2026 | 6:37:30 PM | sell | $114.45 | $0.051449 | 1,543.51 | 0.00001954 | 78.98M | 0xe8...aeab | |
| 02/28/2026 | 6:37:22 PM | sell | $296.41 | $0.051448 | 3,999.74 | 0.00001954 | 204.65M | 0xae...2439 | |
| 02/28/2026 | 6:37:18 PM | sell | $9.26 | $0.051447 | 125 | 0.00001954 | 6.4M | 0xea...6722 | |
| 02/28/2026 | 6:37:18 PM | sell | $114.42 | $0.051447 | 1,544.57 | 0.00001954 | 79.03M | 0xfe...4228 | |
| 02/28/2026 | 6:32:51 PM | sell | $97.5 | $0.051444 | 1,319.19 | 0.00001954 | 67.49M | 0x50...0e56 | |
| 02/28/2026 | 6:32:21 PM | sell | $451.44 | $0.051444 | 6,108.13 | 0.00001954 | 312.51M | 0x89...3e1c | |
| 02/28/2026 | 6:30:01 PM | buy | $0.3606 | $0.051443 | 4.91 | 0.00001966 | 249,888.36 | 0xdb...4835 | |
| 02/28/2026 | 6:30:01 PM | buy | $0.1836 | $0.051443 | 2.5 | 0.00001966 | 127,221.51 | 0xdb...4835 | |
| 02/28/2026 | 6:24:26 PM | sell | $2.45 | $0.051443 | 33.21 | 0.00001954 | 1.7M | 0x1c...37b1 | |
| 02/28/2026 | 6:20:31 PM | buy | $14.76 | $0.051452 | 200 | 0.00001966 | 10.17M | 0x1c...3bac | |
| 02/28/2026 | 6:20:06 PM | buy | $30.84 | $0.051452 | 417.73 | 0.00001966 | 21.24M | 0x5c...a3b5 | |
| 02/28/2026 | 6:20:06 PM | sell | $164.24 | $0.051443 | 2,224.27 | 0.00001954 | 113.8M | 0x74...6095 | |
| 02/28/2026 | 6:12:06 PM | buy | $5.49 | $0.051443 | 74.9 | 0.00001966 | 3.81M | 0x66...a519 | |
| 02/28/2026 | 6:07:40 PM | sell | $0.07958 | $0.051434 | 1.08 | 0.00001954 | 55,474.27 | 0xb1...957f | |
| 02/28/2026 | 6:00:02 PM | buy | $0.1841 | $0.051443 | 2.5 | 0.00001966 | 127,610.23 | 0xff...02b8 | |
| 02/28/2026 | 6:00:02 PM | buy | $0.3639 | $0.051443 | 4.95 | 0.00001966 | 252,133.8 | 0xff...02b8 |