WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051287
Price
0.00001823 WCRO
TVL
$39.1M
MKT CAP
$130.9M
5m
0.70%
1h
0.90%
4h
0.82%
24h
-0.22%
Share
TXNS
962
Buys
163
Sells
799
Volume
32K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.23T
Pooled WCRO:
$276.9M

VVS/WCRO price stats on Cronos

As of May 7, 2026, the current price of VVS token on DEX VVS Finance is $0.000001287. VVS price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 962 trades with trading volume of $31,855.51. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,851,323.06. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,097,610.40. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,097,610.40.

The total transactions of VVS/WCRO is 962 in the last 24 hours, 163 of which are buy transactions, and 799 are sales transactions.

VVS/WCRO pool has a trading volume of $31,855.51 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001823, captured at 7:00 AM UTC.

The price of converting 1 VVS to USD is $0.000001287 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/07/20267:00:01 AMbuy$0.001792$0.0512870.025390.000018231,392.65
0xB2D...d729
0xba...156c
05/07/20266:57:23 AMsell$20.05$0.051278284.40.0000181215.69M
0x227...11A6
0xfd...b6d3
05/07/20266:55:29 AMsell$150.44$0.0512782,133.110.00001812117.68M
0x227...11A6
0x70...e99a
05/07/20266:53:26 AMsell$22.43$0.051278318.080.0000181217.55M
0x584...aC8B
0x78...9c86
05/07/20266:52:27 AMsell$90.26$0.0512781,279.840.0000181270.6M
0x227...11A6
0xa1...b2c5
05/07/20266:42:38 AMsell$150.45$0.0512772,135.310.00001812117.79M
0x227...11A6
0x54...50fe
05/07/20266:42:29 AMsell$150.44$0.0512772,135.310.00001812117.79M
0x227...11A6
0xf4...aa50
05/07/20266:41:06 AMsell$20.05$0.051276284.770.0000181215.71M
0x227...11A6
0x3d...1d8c
05/07/20266:40:31 AMsell$28.78$0.051276408.670.0000181222.54M
0x584...aC8B
0xd8...8e68
05/07/20266:37:28 AMsell$20.05$0.051276284.810.0000181215.71M
0x227...11A6
0x49...f007
05/07/20266:36:13 AMsell$0.1168$0.0512761.650.0000181291,488.69
0xBf5...9F26
0xe7...7a0e
05/07/20266:35:44 AMsell$20.06$0.051276284.830.0000181215.71M
0x227...11A6
0xfd...8b08
05/07/20266:30:02 AMbuy$0.001788$0.0512830.025410.000018231,393.31
0xB2D...d729
0xcc...d4a2
05/07/20266:26:55 AMbuy$5.21$0.05128374.110.000018234.06M
0x584...aC8B
0x16...5d5c
05/07/20266:26:49 AMbuy$39.76$0.051283564.980.0000182330.98M
0x021...99C2
0x9e...b559
05/07/20266:21:25 AMsell$18.94$0.051268270.790.0000181214.94M
0x584...aC8B
0x9f...5fa9
05/07/20266:17:46 AMsell$20.06$0.051276284.980.0000181215.72M
0x227...11A6
0x63...1eca
05/07/20266:11:40 AMsell$20.06$0.051276284.980.0000181215.72M
0x227...11A6
0x9a...ccc2
05/07/20266:09:50 AMsell$21.1$0.051276299.820.0000181216.54M
0x227...11A6
0x83...8389
05/07/20266:05:26 AMsell$19.02$0.051276270.310.0000181214.91M
0x584...aC8B
0xa5...e33d