Info about VVS-WCRO pair
- Pooled VVS:
- 15.1T
- Pooled WCRO:
- $279.49M
VVS/WCRO price stats on Cronos
As of April 19, 2026, the current price of VVS token on DEX VVS Finance is $0.000001281. VVS price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $18,568.50. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,212,181.75. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,572,537.92. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,572,537.92.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 512 in the last 24 hours, 255 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $18,568.50 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001856, captured at 5:56 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001281 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:53:10 PM | buy | $151.04 | $0.051281 | 2,188.86 | 0.00001856 | 117.9M | 0x74...de7a | |
| 04/19/2026 | 5:53:03 PM | buy | $141.88 | $0.051281 | 2,056.15 | 0.00001856 | 110.75M | 0xac...49df | |
| 04/19/2026 | 5:52:55 PM | buy | $90.09 | $0.051281 | 1,305.63 | 0.00001856 | 70.33M | 0x4c...0a19 | |
| 04/19/2026 | 5:52:47 PM | buy | $141.33 | $0.051281 | 2,048.2 | 0.00001856 | 110.32M | 0x23...78c1 | |
| 04/19/2026 | 5:52:44 PM | sell | $9.39 | $0.051273 | 136.19 | 0.00001845 | 7.38M | 0x97...22c0 | |
| 04/19/2026 | 5:52:40 PM | buy | $90.62 | $0.051281 | 1,313.33 | 0.00001856 | 70.74M | 0xf0...5a3b | |
| 04/19/2026 | 5:50:47 PM | buy | $10.36 | $0.051283 | 150 | 0.00001856 | 8.08M | 0x66...e3ea | |
| 04/19/2026 | 5:30:01 PM | buy | $0.2632 | $0.051283 | 3.8 | 0.00001856 | 205,133.23 | 0x11...316f | |
| 04/19/2026 | 5:22:57 PM | buy | $13.82 | $0.051283 | 200 | 0.00001856 | 10.77M | 0x6d...eb4f | |
| 04/19/2026 | 5:15:15 PM | sell | $0.1256 | $0.051275 | 1.81 | 0.00001845 | 98,471.43 | 0x46...923d | |
| 04/19/2026 | 5:14:46 PM | buy | $170.95 | $0.051283 | 2,472.75 | 0.00001856 | 133.2M | 0xb5...31c4 | |
| 04/19/2026 | 5:10:03 PM | buy | $151.05 | $0.051283 | 2,184.87 | 0.00001856 | 117.69M | 0x77...6a59 | |
| 04/19/2026 | 5:07:43 PM | buy | $8.35 | $0.051283 | 120.83 | 0.00001856 | 6.51M | 0x72...115f | |
| 04/19/2026 | 5:05:23 PM | buy | $304.85 | $0.051283 | 4,409.5 | 0.00001856 | 237.53M | 0x3e...4898 | |
| 04/19/2026 | 5:05:19 PM | buy | $306.76 | $0.051283 | 4,435.47 | 0.00001856 | 238.94M | 0x1f...79bf | |
| 04/19/2026 | 5:02:25 PM | buy | $20.68 | $0.051293 | 296.93 | 0.00001856 | 16M | 0x45...f09e | |
| 04/19/2026 | 5:02:25 PM | sell | $12.78 | $0.051285 | 183.61 | 0.00001845 | 9.95M | 0x8c...d3f0 | |
| 04/19/2026 | 5:01:27 PM | sell | $6.68 | $0.051285 | 95.9 | 0.00001845 | 5.2M | 0xa6...d48e | |
| 04/19/2026 | 5:01:27 PM | buy | $13.79 | $0.051293 | 198 | 0.00001856 | 10.67M | 0x6e...9e74 | |
| 04/19/2026 | 5:00:02 PM | buy | $0.2656 | $0.051293 | 3.81 | 0.00001856 | 205,442.23 | 0x6d...39d8 |