WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051205
Price
0.0000179 WCRO
TVL
$36.93M
MKT CAP
$122.5M
5m
0%
1h
0.35%
4h
0.10%
24h
-1.61%
Share
TXNS
324
Buys
229
Sells
95
Volume
17K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.36T
Pooled WCRO:
$274.27M

VVS/WCRO price stats on Cronos

As of May 27, 2026, the current price of VVS token on DEX VVS Finance is $0.000001205. VVS price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $16,510.12. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $122,512,474.94. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $36,929,480.31. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $36,929,480.31.

The total transactions of VVS/WCRO is 324 in the last 24 hours, 229 of which are buy transactions, and 95 are sales transactions.

VVS/WCRO pool has a trading volume of $16,510.12 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000179, captured at 1:08 PM UTC.

The price of converting 1 VVS to USD is $0.000001205 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/27/20261:00:00 PMbuy$0.003427$0.0512050.05090.00001792,843.04
0xB2D...d729
0xd5...c93b
05/27/202612:54:43 PMsell$572.27$0.0512058,450.910.00001779474.82M
0x7E3...C0d0
0xf8...81dc
05/27/202612:48:47 PMsell$250.19$0.0512033,701.670.00001779207.97M
0x7E3...C0d0
0x18...f6c0
05/27/202612:43:43 PMsell$41.11$0.051203608.280.0000177934.18M
0x889...CA41
0x39...623b
05/27/202612:43:35 PMsell$1,525.02$0.05120222,565.440.00001781.27B
0xF9d...2d3d
0xa5...dd23
05/27/202612:30:02 PMbuy$0.003425$0.0512020.050990.00001792,847.6
0xB2D...d729
0x68...603d
05/27/202612:09:01 PMsell$2.29$0.05120134.040.00001781.91M
0x17F...115C
0x15...7e38
05/27/202612:04:26 PMsell$623.32$0.0512019,238.380.0000178518.93M
0x227...11A6
0x23...1a13
05/27/202612:01:55 PMbuy$35.53$0.051201529.830.0000179129.58M
0x3c8...cBfc
0x78...df85
05/27/202612:00:01 PMbuy$0.003418$0.0512010.050970.000017912,846.26
0xB2D...d729
0x3e...580f
05/27/202611:30:02 AMbuy$0.003422$0.0512010.051030.000017912,849.33
0xB2D...d729
0x29...0aea
05/27/202611:00:01 AMbuy$0.003436$0.0512080.050910.000017912,842.77
0xB2D...d729
0xf7...66d4
05/27/202610:30:04 AMbuy$0.003363$0.0512080.049820.000017912,782.01
0xB2D...d729
0xf1...b141
05/27/202610:09:24 AMbuy$193.48$0.05122,885.40.00001791161.1M
0xed4...34a2
0x5e...1ec2
05/27/202610:00:03 AMbuy$0.003076$0.0512080.04560.000017912,546.19
0xB2D...d729
0xc7...844a
05/27/20269:30:01 AMbuy$0.003055$0.0512010.045540.000017912,543.22
0xB2D...d729
0x78...93eb
05/27/20269:27:54 AMbuy$151.97$0.0512092,251.210.0000179125.7M
0x776...A3b1
0x5a...a9fa
05/27/20269:26:32 AMbuy$64.16$0.051209950.480.000017953.07M
0x64a...87Ad
0x56...764f
05/27/20269:23:23 AMbuy$0.02342$0.0512010.34910.000017919,494.32
0x15e...3591
0x12...daca
05/27/20269:22:08 AMbuy$39.94$0.051201595.310.000017933.24M
0x86b...8ab8
0x2e...3f60