WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052113
Price
0.00002029 WCRO
TVL
$69.01M
MKT CAP
$214.8M
5m
0.09%
1h
-0.87%
4h
2.25%
24h
-6.17%
Share
TXNS
1K
Buys
826
Sells
624
Volume
230K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.37T
Pooled WCRO:
$331.39M

VVS/WCRO price stats on Cronos

As of November 18, 2025, the current price of VVS token on DEX VVS Finance is $0.000002113. VVS price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 1450 trades with trading volume of $230,421.63. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $214,813,995.61. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $69,006,558.32. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $69,006,558.32.

The total transactions of VVS/WCRO is 1450 in the last 24 hours, 826 of which are buy transactions, and 624 are sales transactions.

VVS/WCRO pool has a trading volume of $230,421.63 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002029, captured at 12:27 PM UTC.

The price of converting 1 VVS to USD is $0.000002113 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/18/202512:25:38 PMbuy$20.24$0.052113194.430.000020299.58M
0x227...11A6
0x8f...3b14
11/18/202512:24:07 PMbuy$159.51$0.0521131,532.070.0000202975.47M
0x227...11A6
0x59...fdc2
11/18/202512:22:39 PMsell$3$0.05209928.930.000020171.43M
0x327...B88B
0xa6...6421
11/18/202512:21:51 PMbuy$31.36$0.052111301.460.0000202914.85M
0x8dc...393B
0x7b...bd5d
11/18/202512:17:07 PMbuy$20.13$0.052098194.790.000020299.6M
0x227...11A6
0x68...a04f
11/18/202512:17:00 PMbuy$32.66$0.052098315.940.0000202915.56M
0x227...11A6
0x90...558d
11/18/202512:14:52 PMbuy$21.4$0.052099206.950.0000202910.2M
0x29C...0026
0xb9...bf3a
11/18/202512:14:30 PMbuy$130.97$0.05211,2660.0000202962.37M
0x227...11A6
0x09...26b7
11/18/202512:14:29 PMbuy$19.37$0.0521187.230.000020299.22M
0x713...6144
0x3d...c9bd
11/18/202512:14:23 PMbuy$30$0.05212900.0000202914.29M
0xe00...bb6a
0x49...437d
11/18/202512:14:23 PMbuy$301.91$0.0520992,918.330.00002029143.77M
0x227...11A6
0x69...cac0
11/18/202512:14:18 PMbuy$26.08$0.052101251.920.0000202912.41M
0xD69...d56b
0x1d...354c
11/18/202512:14:11 PMbuy$30.51$0.052101294.640.0000202914.52M
0xE35...6bCc
0xfb...d725
11/18/202512:14:02 PMbuy$569.66$0.0521025,5000.00002029270.96M
0x381...3B4A
0x64...3a49
11/18/202512:14:02 PMbuy$12.94$0.0521021250.000020296.16M
0x713...5c48
0x61...5161
11/18/202512:13:18 PMbuy$238.44$0.0521042,3000.00002029113.31M
0xe00...bb6a
0x88...cfda
11/18/202512:13:18 PMbuy$12.95$0.0521041250.000020296.16M
0x713...5c48
0x6f...606a
11/18/202512:13:08 PMbuy$20.14$0.052104194.210.000020299.57M
0x227...11A6
0x00...338b
11/18/202512:12:47 PMbuy$238.75$0.0521072,3000.00002029113.31M
0xe00...bb6a
0xcc...3148
11/18/202512:11:18 PMbuy$571.55$0.0521095,5000.00002029270.97M
0x381...3B4A
0x3b...7347