WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051463
Price
0.00001948 WCRO
TVL
$43.03M
MKT CAP
$148.8M
5m
0%
1h
-0.21%
4h
-0.60%
24h
-0.64%
Share
TXNS
888
Buys
631
Sells
257
Volume
41K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.74T
Pooled WCRO:
$286.42M

VVS/WCRO price stats on Cronos

As of March 20, 2026, the current price of VVS token on DEX VVS Finance is $0.000001463. VVS price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $41,071.18. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $148,753,019.01. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,029,195.59. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,029,195.59.

The total transactions of VVS/WCRO is 888 in the last 24 hours, 631 of which are buy transactions, and 257 are sales transactions.

VVS/WCRO pool has a trading volume of $41,071.18 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001948, captured at 9:54 AM UTC.

The price of converting 1 VVS to USD is $0.000001463 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/20/20269:45:03 AMbuy$54.32$0.051463723.240.0000194837.12M
0x327...8b96
0x39...7dd6
03/20/20269:35:40 AMsell$2.59$0.05146334.290.000019361.77M
0x05a...63E3
0x9c...bf5b
03/20/20269:35:28 AMsell$509.73$0.0514636,745.480.00001936348.28M
0xF5A...B8f9
0x95...9d85
03/20/20269:30:13 AMbuy$22.91$0.051463305.020.0000194815.65M
0x327...8b96
0x4d...b87f
03/20/20269:30:01 AMbuy$0.3114$0.0514634.140.00001948212,806.4
0xB2D...d729
0x5f...5206
03/20/20269:25:19 AMbuy$15.36$0.051463204.530.0000194810.5M
0x69a...9A58
0x82...a4d9
03/20/20269:20:18 AMsell$14.81$0.051456197.050.0000193610.17M
0x7ee...b441
0xb4...4ffd
03/20/20269:19:10 AMsell$15.38$0.051465203.380.0000193610.5M
0x940...5248
0x6e...0ff9
03/20/20269:17:41 AMsell$11.52$0.051465152.30.000019367.86M
0xb0C...ED9B
0x37...9823
03/20/20269:16:47 AMsell$0.1332$0.0514651.760.0000193690,969.2
0xE20...5F48
0xc1...f61b
03/20/20269:10:49 AMsell$5.08$0.05145767.580.000019363.49M
0xB95...7C05
0x60...3d15
03/20/20269:10:28 AMbuy$28.98$0.051465385.330.0000194819.78M
0x934...E321
0x08...2e33
03/20/20269:07:44 AMsell$0.1494$0.0514571.980.00001936102,577.06
0x27A...2427
0xb9...ea30
03/20/20269:00:02 AMbuy$0.3125$0.0514654.150.00001948213,248.35
0xB2D...d729
0xfb...a908
03/20/20268:59:40 AMsell$0.004464$0.0514570.059340.000019363,064
0xB74...738a
0xa0...9c55
03/20/20268:52:18 AMsell$94.64$0.0514661,249.850.0000193664.53M
0x038...9a61
0x9f...5182
03/20/20268:43:47 AMsell$0.2293$0.0514563.040.00001936157,421.37
0x2AC...18Bd
0x71...23b2
03/20/20268:43:32 AMsell$0.3917$0.0514565.20.00001936268,916.16
0x2AC...18Bd
0x3b...7047
03/20/20268:42:47 AMsell$465.39$0.0514566,187.890.00001936319.48M
0xA27...0507
0xa3...ee2a
03/20/20268:42:48 AMsell$3.73$0.05145649.690.000019362.57M
0x2AC...18Bd
0x44...139c