- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 16.36T
- Pooled WCRO:
- $329.72M
VVS/WCRO price stats on Cronos
As of January 27, 2026, the current price of VVS token on DEX VVS Finance is $0.000001826. VVS price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 991 trades with trading volume of $39,471.05. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $185,658,805.31. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $59,581,543.68. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $59,581,543.68.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 991 in the last 24 hours, 444 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $39,471.05 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002021, captured at 9:35 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001826 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:34:34 AM | buy | $4.31 | $0.051826 | 47.77 | 0.00002021 | 2.36M | 0x26...557f | |
| 01/27/2026 | 9:32:07 AM | buy | $4.82 | $0.051826 | 53.43 | 0.00002021 | 2.64M | 0x52...993d | |
| 01/27/2026 | 9:31:22 AM | buy | $6.53 | $0.051826 | 72.32 | 0.00002021 | 3.58M | 0x74...6ac9 | |
| 01/27/2026 | 9:30:01 AM | buy | $0.6944 | $0.051826 | 7.68 | 0.00002021 | 380,173.86 | 0x4a...54e6 | |
| 01/27/2026 | 9:30:01 AM | buy | $1.5 | $0.051826 | 16.66 | 0.00002021 | 824,305.07 | 0x4a...54e6 | |
| 01/27/2026 | 9:24:29 AM | buy | $7.87 | $0.051816 | 87.64 | 0.00002021 | 4.33M | 0x45...0210 | |
| 01/27/2026 | 9:16:55 AM | sell | $1.08 | $0.051817 | 12.04 | 0.00002009 | 599,183.92 | 0x55...57e6 | |
| 01/27/2026 | 9:15:18 AM | buy | $3.41 | $0.051828 | 37.78 | 0.00002021 | 1.87M | 0x4d...dcbe | |
| 01/27/2026 | 9:14:43 AM | buy | $7.66 | $0.051828 | 84.75 | 0.00002021 | 4.19M | 0x63...2b75 | |
| 01/27/2026 | 9:14:14 AM | buy | $0.3516 | $0.051828 | 3.88 | 0.00002021 | 192,376.37 | 0xb0...3960 | |
| 01/27/2026 | 9:12:12 AM | sell | $35.39 | $0.051817 | 391.43 | 0.00002009 | 19.48M | 0x99...95a4 | |
| 01/27/2026 | 9:12:05 AM | sell | $28.95 | $0.051817 | 320.22 | 0.00002009 | 15.93M | 0x6d...9aca | |
| 01/27/2026 | 9:07:15 AM | sell | $2.58 | $0.051817 | 28.57 | 0.00002009 | 1.42M | 0xe2...d3a3 | |
| 01/27/2026 | 9:06:42 AM | sell | $183.95 | $0.051817 | 2,034.53 | 0.00002009 | 101.24M | 0x13...c101 | |
| 01/27/2026 | 9:06:34 AM | sell | $487.98 | $0.051817 | 5,397.11 | 0.00002009 | 268.55M | 0x80...6f6d | |
| 01/27/2026 | 9:06:34 AM | sell | $111.74 | $0.051817 | 1,235.94 | 0.00002009 | 61.5M | 0x09...a4ff | |
| 01/27/2026 | 9:05:59 AM | sell | $451.35 | $0.051817 | 4,991.94 | 0.00002009 | 248.38M | 0xf6...78a4 | |
| 01/27/2026 | 9:05:39 AM | sell | $150.45 | $0.051817 | 1,663.99 | 0.00002009 | 82.79M | 0x25...10ab | |
| 01/27/2026 | 9:05:14 AM | buy | $240.14 | $0.051828 | 2,655.96 | 0.00002021 | 131.36M | 0x2e...a4a3 | |
| 01/27/2026 | 9:05:01 AM | sell | $20.06 | $0.051817 | 221.86 | 0.00002009 | 11.04M | 0x9a...6bc5 |