Info about VVS-WCRO pair
- Pooled VVS:
- 16.36T
- Pooled WCRO:
- $329.74M
VVS/WCRO price stats on Cronos
As of January 20, 2026, the current price of VVS token on DEX VVS Finance is $0.000001852. VVS price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 1105 trades with trading volume of $148,570.89. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $188,235,078.48. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $60,407,106.35. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $60,407,106.35.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1105 in the last 24 hours, 835 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $148,570.89 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002021, captured at 12:10 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001852 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 12:03:11 PM | buy | $0.02761 | $0.051852 | 0.3015 | 0.00002021 | 14,911.73 | 0x20...1ca1 | |
| 01/20/2026 | 12:03:11 PM | buy | $0.06129 | $0.051852 | 0.6691 | 0.00002021 | 33,096.04 | 0x20...1ca1 | |
| 01/20/2026 | 12:00:02 PM | buy | $1.15 | $0.051852 | 12.62 | 0.00002021 | 624,381.58 | 0xbc...6a4f | |
| 01/20/2026 | 12:00:02 PM | buy | $0.5151 | $0.051852 | 5.62 | 0.00002021 | 278,158.4 | 0xbc...6a4f | |
| 01/20/2026 | 12:00:02 PM | buy | $0.084135 | $0.051852 | 0.074514 | 0.00002021 | 0.002232 | 0xbc...6a4f | |
| 01/20/2026 | 11:09:53 AM | buy | $10.68 | $0.051861 | 116.03 | 0.00002021 | 5.74M | 0x5c...f3b6 | |
| 01/20/2026 | 11:08:51 AM | sell | $92.89 | $0.05185 | 1,009.05 | 0.00002009 | 50.21M | 0x91...be93 | |
| 01/20/2026 | 11:08:40 AM | sell | $90.23 | $0.051849 | 980.72 | 0.00002009 | 48.8M | 0xa8...b2d5 | |
| 01/20/2026 | 11:06:52 AM | sell | $90.23 | $0.051849 | 980.72 | 0.00002009 | 48.8M | 0xc6...4b42 | |
| 01/20/2026 | 11:06:45 AM | sell | $90.23 | $0.051849 | 980.72 | 0.00002009 | 48.8M | 0xd1...a6b8 | |
| 01/20/2026 | 11:02:37 AM | buy | $1.93 | $0.051856 | 21.03 | 0.00002021 | 1.04M | 0x12...304b | |
| 01/20/2026 | 11:02:36 AM | sell | $10.76 | $0.051845 | 117.25 | 0.00002009 | 5.83M | 0x39...093c | |
| 01/20/2026 | 11:00:26 AM | sell | $0.08787 | $0.051845 | 0.9571 | 0.00002009 | 47,624.46 | 0xb4...b2b7 | |
| 01/20/2026 | 11:00:24 AM | sell | $26.21 | $0.051845 | 285.53 | 0.00002009 | 14.21M | 0xe6...0c52 | |
| 01/20/2026 | 11:00:01 AM | buy | $0.052054 | $0.051856 | 0.00002237 | 0.00002022 | 1.1 | 0xb4...a679 | |
| 01/20/2026 | 11:00:01 AM | buy | $2.62 | $0.051856 | 28.61 | 0.00002022 | 1.42M | 0xb4...a679 | |
| 01/20/2026 | 11:00:01 AM | buy | $0.7736 | $0.051856 | 8.42 | 0.00002022 | 416,797.64 | 0xb4...a679 | |
| 01/20/2026 | 10:59:09 AM | sell | $28.63 | $0.051845 | 311.96 | 0.00002009 | 15.52M | 0x69...f1c3 | |
| 01/20/2026 | 10:59:09 AM | buy | $7.65 | $0.051856 | 83.4 | 0.00002022 | 4.12M | 0x44...0c49 | |
| 01/20/2026 | 10:59:10 AM | sell | $0.1756 | $0.051845 | 1.91 | 0.00002009 | 95,193.43 | 0xe5...f726 |