WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069474
Price
0.00001737 WCRO
TVL
$29.46M
MKT CAP
$96.3M
5m
0%
1h
0.61%
4h
-0.49%
24h
-1.06%
Share
TXNS
251
Buys
118
Sells
133
Volume
10K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.59T
Pooled WCRO:
$270.02M

VVS/WCRO price stats on Cronos

As of July 30, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009474. VVS price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $9,554.86. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,300,253.44. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,457,268.96. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,457,268.96.

The total transactions of VVS/WCRO is 251 in the last 24 hours, 118 of which are buy transactions, and 133 are sales transactions.

VVS/WCRO pool has a trading volume of $9,554.86 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001737, captured at 6:01 AM UTC.

The price of converting 1 VVS to USD is $0.0000009474 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/30/20266:00:01 AMbuy$0.001019$0.0694740.018690.000017371,076.11
0xB2D...d729
0x0a...bc55
07/30/20265:51:04 AMbuy$2.24$0.06947441.220.000017372.37M
0x283...83b6
0x28...13d7
07/30/20265:50:42 AMbuy$242.01$0.0694174,4640.00001737256.99M
0xFd0...a572
0x82...ae97
07/30/20265:43:07 AMbuy$0.2821$0.0694175.20.00001737299,589.73
0x2bc...3b49
0x88...2870
07/30/20265:37:29 AMsell$116.63$0.069362,151.410.00001726124.6M
0x924...2661
0xfb...bbfa
07/30/20265:30:01 AMbuy$0.001013$0.0694170.018690.000017371,076
0xB2D...d729
0x6f...85a6
07/30/20265:27:47 AMbuy$1.67$0.06941730.820.000017371.77M
0x52F...5A13
0x48...44ed
07/30/20265:25:43 AMsell$20.01$0.06936369.090.0000172621.38M
0xd76...8533
0x5d...0821
07/30/20265:20:10 AMbuy$1.72$0.06941731.790.000017371.83M
0x2bc...3b49
0xbc...6b94
07/30/20265:16:42 AMsell$6.11$0.069361112.840.000017266.54M
0x3Cb...bC06
0x68...812c
07/30/20265:16:41 AMbuy$6.91$0.069417127.470.000017377.34M
0x2bc...3b49
0x7d...08ee
07/30/20265:15:23 AMsell$4.07$0.06936175.150.000017264.35M
0x3Cb...bC06
0x81...f723
07/30/20265:15:22 AMbuy$9.22$0.069417170.060.000017379.79M
0x2bc...3b49
0xd4...bcc6
07/30/20265:04:12 AMbuy$0.5378$0.0694179.920.00001737571,087.71
0xeac...6Eb8
0xea...0e72
07/30/20265:00:01 AMbuy$0.001013$0.0694170.018690.000017371,076.19
0xB2D...d729
0xa8...2fe7
07/30/20264:56:41 AMsell$0.396$0.0693617.30.00001726423,088.83
0x2A2...f080
0xd7...3e2d
07/30/20264:52:41 AMbuy$1.7$0.06941831.440.000017371.81M
0x2bc...3b49
0x07...1090
07/30/20264:51:40 AMbuy$6.83$0.069418126.070.000017377.26M
0x2bc...3b49
0x73...f4a4
07/30/20264:50:48 AMbuy$9.12$0.069418168.20.000017379.68M
0x2bc...3b49
0xf0...8821
07/30/20264:49:09 AMbuy$6.08$0.069418112.180.000017376.46M
0x2bc...3b49
0x8b...0df2