WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051854
Price
0.00002006 WCRO
TVL
$60.89M
MKT CAP
$188.4M
5m
-0.55%
1h
0.03%
4h
-0.43%
24h
0.70%
Share
TXNS
873
Buys
529
Sells
344
Volume
72K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.37T
Pooled WCRO:
$329.49M

VVS/WCRO price stats on Cronos

As of January 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001854. VVS price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $72,411.93. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $188,441,572.80. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $60,885,673.41. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $60,885,673.41.

The total transactions of VVS/WCRO is 873 in the last 24 hours, 529 of which are buy transactions, and 344 are sales transactions.

VVS/WCRO pool has a trading volume of $72,411.93 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002006, captured at 9:59 AM UTC.

The price of converting 1 VVS to USD is $0.000001854 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/22/20269:58:43 AMsell$19.94$0.051854215.820.0000200610.75M
0x227...11A6
0x73...8aa6
01/22/20269:56:38 AMsell$20.05$0.051864215.920.0000200610.76M
0x227...11A6
0xd0...f219
01/22/20269:56:21 AMsell$99.95$0.0518641,075.940.0000200653.62M
0x35E...17f2
0xcc...6101
01/22/20269:55:40 AMsell$60.17$0.051864647.760.0000200632.28M
0x227...11A6
0x82...2bdb
01/22/20269:55:03 AMsell$28.66$0.051864308.540.0000200615.38M
0x227...11A6
0x58...33e0
01/22/20269:51:14 AMsell$21.67$0.051852234.750.0000200611.7M
0x0bA...6AA7
0xbf...bbda
01/22/20269:51:12 AMsell$99.41$0.0518521,076.880.0000200653.66M
0x35E...17f2
0x86...ee09
01/22/20269:50:34 AMsell$25.84$0.051852279.970.0000200613.95M
0x227...11A6
0x9d...34e4
01/22/20269:50:16 AMsell$19.94$0.051852215.990.0000200610.76M
0x227...11A6
0x8d...29ce
01/22/20269:49:42 AMsell$149.15$0.0518521,615.650.0000200680.51M
0x15D...e65b
0x5e...77c8
01/22/20269:49:42 AMsell$118.88$0.0518521,287.730.0000200664.17M
0x15D...e65b
0x33...5dbf
01/22/20269:49:10 AMsell$89.73$0.051852971.960.0000200648.43M
0x227...11A6
0xc3...2168
01/22/20269:48:11 AMsell$20.05$0.051859216.50.0000200610.79M
0x227...11A6
0xec...9388
01/22/20269:47:30 AMbuy$0.1257$0.051871.350.0000201867,211.22
0x0aa...016f
0x38...3eb7
01/22/20269:47:30 AMbuy$0.3326$0.051873.590.00002018177,861.66
0x0aa...016f
0x38...3eb7
01/22/20269:45:45 AMsell$56.26$0.051858607.470.0000200630.27M
0x243...Dbf3
0x4f...6ccd
01/22/20269:45:45 AMsell$55.24$0.051858596.410.0000200629.72M
0x243...Dbf3
0xfd...d988
01/22/20269:44:45 AMsell$20.06$0.051858216.570.0000200610.79M
0x227...11A6
0x4d...e241
01/22/20269:43:31 AMsell$20.06$0.051858216.570.0000200610.79M
0x227...11A6
0x3d...5e3d
01/22/20269:42:18 AMsell$20.05$0.051857216.660.0000200610.8M
0x227...11A6
0x1c...48ab