WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05123
Price
0.00001791 WCRO
TVL
$37.7M
MKT CAP
$125.1M
5m
0%
1h
0.03%
4h
0.83%
24h
-0.39%
Share
TXNS
771
Buys
361
Sells
410
Volume
33K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.36T
Pooled WCRO:
$274.33M

VVS/WCRO price stats on Cronos

As of May 26, 2026, the current price of VVS token on DEX VVS Finance is $0.00000123. VVS price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 771 trades with trading volume of $33,371.68. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $125,080,559.60. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $37,696,023.29. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $37,696,023.29.

The total transactions of VVS/WCRO is 771 in the last 24 hours, 361 of which are buy transactions, and 410 are sales transactions.

VVS/WCRO pool has a trading volume of $33,371.68 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001791, captured at 6:31 AM UTC.

The price of converting 1 VVS to USD is $0.00000123 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/26/20266:30:03 AMbuy$0.003151$0.051230.045870.000017912,561.14
0xB2D...d729
0x8e...9316
05/26/20266:21:22 AMsell$20.05$0.051223291.930.000017816.4M
0x227...11A6
0xe4...fe1b
05/26/20266:18:53 AMsell$22.77$0.051223331.540.000017818.62M
0x227...11A6
0x9f...0fdb
05/26/20266:15:48 AMsell$26.35$0.051223383.570.000017821.54M
0x227...11A6
0xc0...779c
05/26/20266:11:41 AMsell$0.01176$0.0512150.17230.00001789,679.29
0x580...4bed
0x32...d23d
05/26/20266:00:02 AMbuy$0.003151$0.051230.045880.000017912,561.77
0xB2D...d729
0x8a...97b1
05/26/20265:50:06 AMsell$89.73$0.0512151,314.240.000017873.81M
0x227...11A6
0x96...06e2
05/26/20265:42:14 AMsell$48.29$0.051222703.10.000017839.49M
0x227...11A6
0xb8...95f0
05/26/20265:30:01 AMbuy$0.003148$0.051230.045830.000017912,558.87
0xB2D...d729
0x1e...07ef
05/26/20265:27:43 AMsell$13.79$0.051222200.880.000017811.28M
0x3eb...F43F
0x59...47ed
05/26/20265:27:44 AMbuy$0.7652$0.0512311.140.00001791621,960.73
0x24A...FDdD
0x70...5a4b
05/26/20265:27:43 AMbuy$7.87$0.05123114.670.000017916.4M
0xAE2...9b47
0x79...f5c2
05/26/20265:26:48 AMsell$22.32$0.051222325.080.000017818.26M
0x227...11A6
0x13...9865
05/26/20265:21:04 AMsell$20.05$0.051222292.080.000017816.4M
0x227...11A6
0x5d...4d34
05/26/20265:20:45 AMsell$17.04$0.051222248.240.000017813.94M
0x584...aC8B
0xf2...b272
05/26/20265:17:42 AMsell$164.03$0.0512152,403.690.0000178135M
0x227...11A6
0x62...c4ef
05/26/20265:17:35 AMsell$19.94$0.051215292.20.000017816.41M
0x227...11A6
0xe1...4ca1
05/26/20265:10:47 AMsell$21.59$0.051222314.610.000017817.67M
0x227...11A6
0x01...20ff
05/26/20265:10:28 AMsell$150.41$0.0512222,191.320.0000178123.07M
0x227...11A6
0x42...71c9
05/26/20265:09:25 AMsell$40.11$0.051222584.340.000017832.82M
0x227...11A6
0x3c...0773