Info about VVS-WCRO pair
- Pooled VVS:
- 14.75T
- Pooled WCRO:
- $286.33M
VVS/WCRO price stats on Cronos
As of March 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001442. VVS price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $44,149.32. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $146,577,963.02. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $42,412,963.26. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $42,412,963.26.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 635 in the last 24 hours, 344 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $44,149.32 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001947, captured at 12:57 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001442 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 12:56:37 AM | buy | $5.12 | $0.051442 | 69.13 | 0.00001947 | 3.55M | 0x51...b443 | |
| 03/22/2026 | 12:55:26 AM | sell | $11.46 | $0.051433 | 154.81 | 0.00001935 | 8M | 0x95...d024 | |
| 03/22/2026 | 12:53:33 AM | sell | $5.19 | $0.051442 | 69.77 | 0.00001935 | 3.6M | 0x0d...80ed | |
| 03/22/2026 | 12:52:12 AM | sell | $6.83 | $0.051433 | 92.32 | 0.00001935 | 4.77M | 0xe7...65cf | |
| 03/22/2026 | 12:52:11 AM | sell | $65.7 | $0.051441 | 882.04 | 0.00001935 | 45.57M | 0x94...e69d | |
| 03/22/2026 | 12:51:34 AM | sell | $0.2023 | $0.051441 | 2.71 | 0.00001935 | 140,358.14 | 0xa0...5d52 | |
| 03/22/2026 | 12:50:47 AM | buy | $3.86 | $0.05145 | 51.84 | 0.00001947 | 2.66M | 0x3a...72ee | |
| 03/22/2026 | 12:50:46 AM | sell | $44.19 | $0.051441 | 593.25 | 0.00001935 | 30.65M | 0x0f...6778 | |
| 03/22/2026 | 12:49:41 AM | sell | $739 | $0.051441 | 9,921.15 | 0.00001935 | 512.55M | 0xb4...1a84 | |
| 03/22/2026 | 12:49:30 AM | sell | $45.98 | $0.051441 | 617.4 | 0.00001935 | 31.9M | 0xae...4aca | |
| 03/22/2026 | 12:49:22 AM | sell | $150.39 | $0.051441 | 2,019.05 | 0.00001935 | 104.3M | 0x16...eb24 | |
| 03/22/2026 | 12:49:16 AM | sell | $39.83 | $0.051432 | 538.4 | 0.00001935 | 27.81M | 0x3f...ecd7 | |
| 03/22/2026 | 12:49:02 AM | buy | $2.2 | $0.05144 | 29.78 | 0.00001947 | 1.53M | 0xf5...667f | |
| 03/22/2026 | 12:49:02 AM | sell | $36.34 | $0.051432 | 491.22 | 0.00001935 | 25.38M | 0xa7...0908 | |
| 03/22/2026 | 12:48:57 AM | sell | $115.98 | $0.05144 | 1,559.01 | 0.00001935 | 80.54M | 0xc6...500e | |
| 03/22/2026 | 12:48:45 AM | buy | $3.84 | $0.05144 | 51.93 | 0.00001947 | 2.67M | 0x20...522e | |
| 03/22/2026 | 12:48:34 AM | sell | $7.95 | $0.051431 | 107.54 | 0.00001935 | 5.56M | 0xc0...e5f0 | |
| 03/22/2026 | 12:47:53 AM | buy | $2.56 | $0.05144 | 34.62 | 0.00001947 | 1.78M | 0xa4...9040 | |
| 03/22/2026 | 12:47:51 AM | sell | $51.43 | $0.051431 | 695.51 | 0.00001935 | 35.93M | 0xce...a9d5 | |
| 03/22/2026 | 12:47:09 AM | sell | $4.28 | $0.051431 | 58 | 0.00001935 | 3M | 0xe2...cd95 |