WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.055164
Price
0.00002062 WCRO
TVL
$168.46M
MKT CAP
$500.7M
5m
0.70%
1h
0.53%
4h
0.79%
24h
-0.95%
Share
TXNS
1K
Buys
358
Sells
764
Volume
116K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.36T
Pooled WCRO:
$336.45M

VVS/WCRO price stats on Cronos

As of September 13, 2025, the current price of VVS token on DEX VVS Finance is $0.000005164. VVS price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 1122 trades with trading volume of $115,617.50. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $500,662,842.22. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $168,462,096.23. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $168,462,096.23.

The total transactions of VVS/WCRO is 1122 in the last 24 hours, 358 of which are buy transactions, and 764 are sales transactions.

VVS/WCRO pool has a trading volume of $115,617.50 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002062, captured at 9:23 PM UTC.

The price of converting 1 VVS to USD is $0.000005164 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/13/20259:22:40 PMbuy$8.61$0.05516434.40.000020621.67M
0x826...28Ab
0x54...4fb9
09/13/20259:19:02 PMsell$300$0.0551281,199.430.000020558.5M
0x227...11A6
0x78...a131
09/13/20259:18:52 PMsell$59.99$0.055128239.880.000020511.7M
0x227...11A6
0x34...9824
09/13/20259:16:38 PMsell$89.99$0.055128359.820.000020517.55M
0x227...11A6
0x62...27e0
09/13/20259:11:27 PMsell$39.99$0.055128159.920.00002057.8M
0x227...11A6
0x79...86b7
09/13/20258:52:32 PMbuy$0.3373$0.055161.340.0000206265,374.02
0xB16...aFe9
0x8c...f65f
09/13/20258:41:46 PMsell$62.6$0.0551342500.000020512.19M
0x4e8...7378
0x11...f74b
09/13/20258:41:31 PMsell$62.6$0.0551342500.000020512.19M
0x4e8...7378
0xc8...9daf
09/13/20258:37:01 PMsell$62.6$0.0551342500.000020512.19M
0x4e8...7378
0x08...65ed
09/13/20258:34:12 PMsell$62.6$0.0551342500.000020512.19M
0x4e8...7378
0x81...75f5
09/13/20258:31:58 PMsell$62.6$0.0551342500.000020512.19M
0x4e8...7378
0x43...e715
09/13/20258:28:50 PMsell$62.6$0.0551342500.000020512.19M
0x4e8...7378
0xc2...70be
09/13/20258:26:36 PMsell$62.6$0.0551342500.000020512.19M
0x4e8...7378
0xa4...76f7
09/13/20258:24:16 PMsell$62.62$0.0551352500.000020512.19M
0x4e8...7378
0x2d...4093
09/13/20258:21:59 PMsell$62.62$0.0551362500.000020512.19M
0x4e8...7378
0xc9...049d
09/13/20258:19:53 PMsell$62.62$0.0551362500.000020512.19M
0x4e8...7378
0xc1...b5c2
09/13/20258:18:22 PMsell$24.9$0.05513599.440.00002054.85M
0x083...aE37
0x11...6713
09/13/20258:17:56 PMsell$62.61$0.0551352500.000020512.19M
0x4e8...7378
0xed...de76
09/13/20258:15:55 PMbuy$25.49$0.055166101.770.000020624.93M
0x07a...5fd1
0x7f...6e6d
09/13/20258:15:29 PMsell$62.61$0.0551352500.000020512.19M
0x4e8...7378
0x82...71bc