WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05152
Price
0.00001955 WCRO
TVL
$44.64M
MKT CAP
$154.6M
5m
1.22%
1h
0.21%
4h
1.29%
24h
2.01%
Share
TXNS
2K
Buys
748
Sells
1K
Volume
75K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.72T
Pooled WCRO:
$286.94M

VVS/WCRO price stats on Cronos

As of March 5, 2026, the current price of VVS token on DEX VVS Finance is $0.00000152. VVS price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 1851 trades with trading volume of $75,225.60. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $154,585,312.73. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $44,638,599.88. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $44,638,599.88.

The total transactions of VVS/WCRO is 1851 in the last 24 hours, 748 of which are buy transactions, and 1103 are sales transactions.

VVS/WCRO pool has a trading volume of $75,225.60 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001955, captured at 2:07 PM UTC.

The price of converting 1 VVS to USD is $0.00000152 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/05/20262:07:18 PMbuy$166.06$0.051522,134.950.00001955109.19M
0xC6a...16f6
0x82...68eb
03/05/20262:02:03 PMsell$10.21$0.051502132.140.000019436.8M
0xFE6...993f
0xf4...fd28
03/05/20262:00:01 PMbuy$0.4435$0.051525.70.00001955291,702.51
0xB2D...d729
0xf4...7f74
03/05/20262:00:01 PMbuy$0.7657$0.051529.840.00001955503,551.17
0xB2D...d729
0xf4...7f74
03/05/20261:58:33 PMbuy$151.93$0.051521,953.630.0000195599.91M
0x227...11A6
0xec...406a
03/05/20261:55:13 PMsell$35.35$0.051511454.630.0000194323.39M
0x743...0F93
0x4d...2c7a
03/05/20261:54:51 PMsell$35.82$0.051511460.650.0000194323.7M
0x743...0F93
0x52...3c6a
03/05/20261:54:28 PMsell$36.46$0.051511468.830.0000194324.12M
0x743...0F93
0x2d...f260
03/05/20261:54:06 PMsell$55.27$0.051511710.680.0000194336.57M
0x743...0F93
0x32...d4da
03/05/20261:53:42 PMsell$37.65$0.051511484.120.0000194324.91M
0x743...0F93
0x4f...5518
03/05/20261:53:35 PMsell$0.3433$0.0515114.410.00001943227,158.36
0x051...6666
0x61...c44b
03/05/20261:53:20 PMsell$38.17$0.051511490.90.0000194325.26M
0x743...0F93
0xa4...486a
03/05/20261:52:57 PMsell$38.9$0.051511500.210.0000194325.74M
0x743...0F93
0x78...47c2
03/05/20261:51:13 PMsell$7.18$0.0515192.420.000019434.76M
0x512...023F
0x1e...6aab
03/05/20261:45:10 PMsell$30.93$0.051501400.380.0000194320.6M
0x57c...13eB
0x18...4840
03/05/20261:44:45 PMsell$39.33$0.051501509.010.0000194326.19M
0x743...0F93
0xfd...90b5
03/05/20261:44:45 PMbuy$1.44$0.0515118.740.00001955958,424.38
0x95D...1108
0xad...7d3a
03/05/20261:44:17 PMsell$0.5548$0.0515017.180.00001943369,454.43
0xBBf...04db
0x51...8090
03/05/20261:44:06 PMsell$39.96$0.051501517.250.0000194326.61M
0x743...0F93
0x97...4340
03/05/20261:43:50 PMbuy$0.32$0.051514.140.00001955211,788.18
0x02a...EC92
0x02...c38c