WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051214
Price
0.00001799 WCRO
TVL
$37.13M
MKT CAP
$123.5M
5m
0%
1h
0.41%
4h
-0.13%
24h
-2.39%
Share
TXNS
690
Buys
264
Sells
426
Volume
16K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.33T
Pooled WCRO:
$274.96M

VVS/WCRO price stats on Cronos

As of May 23, 2026, the current price of VVS token on DEX VVS Finance is $0.000001214. VVS price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $15,746.48. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $123,464,474.47. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $37,126,308.35. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $37,126,308.35.

The total transactions of VVS/WCRO is 690 in the last 24 hours, 264 of which are buy transactions, and 426 are sales transactions.

VVS/WCRO pool has a trading volume of $15,746.48 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001799, captured at 9:07 AM UTC.

The price of converting 1 VVS to USD is $0.000001214 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/23/20269:00:49 AMbuy$15.04$0.051214222.880.0000179912.39M
0x5A2...0AFD
0x59...6e9e
05/23/20269:00:49 AMsell$20.24$0.051207299.930.0000178816.77M
0xE34...E368
0xc3...c2e6
05/23/20269:00:04 AMbuy$0.003071$0.0512140.045480.000017992,528.07
0xB2D...d729
0xf4...4ccb
05/23/20268:56:24 AMsell$75.51$0.0511991,125.550.0000178862.93M
0xb36...e1D3
0x40...05ea
05/23/20268:56:19 AMsell$1.49$0.05119922.290.000017881.25M
0x85F...7640
0x21...24a2
05/23/20268:49:40 AMsell$20.44$0.051199304.810.0000178817.04M
0x7d4...fcf5
0x67...16a2
05/23/20268:48:15 AMsell$29.82$0.051199444.680.0000178824.86M
0x86b...8ab8
0xb2...8250
05/23/20268:42:43 AMbuy$1.69$0.05120625.240.000017991.4M
0x2A2...f080
0x88...af5e
05/23/20268:33:28 AMsell$6.72$0.05120699.670.000017885.57M
0xC01...C8DB
0x4f...cce7
05/23/20268:31:43 AMsell$0.3947$0.0511985.880.00001788329,222.95
0x2d1...2bFF
0x33...8e30
05/23/20268:31:41 AMsell$1.3$0.05119819.490.000017881.09M
0x2C3...4EF9
0xea...1270
05/23/20268:31:35 AMsell$1.07$0.05119815.960.00001788892,494.21
0x1f0...171B
0x91...5a7a
05/23/20268:31:33 AMsell$1.48$0.05119822.130.000017881.24M
0x1a6...b9E0
0x27...c009
05/23/20268:31:29 AMsell$1.48$0.05119822.20.000017881.24M
0x072...D108
0xc8...b1de
05/23/20268:31:28 AMsell$1.33$0.05119819.840.000017881.11M
0x1d2...8167
0xca...f68c
05/23/20268:31:24 AMsell$2.33$0.05119834.90.000017881.95M
0x889...CA41
0x62...b54f
05/23/20268:31:25 AMsell$3.19$0.05119847.610.000017882.66M
0x889...CA41
0x7e...6234
05/23/20268:31:22 AMsell$1.67$0.05119825.020.000017881.4M
0x1eF...7625
0x5c...22c5
05/23/20268:31:19 AMbuy$9.99$0.051206149.140.000017998.29M
0x2e2...6D30
0x32...af27
05/23/20268:31:19 AMsell$3.22$0.05119848.090.000017882.69M
0x889...CA41
0xbd...8dda