WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051543
Price
0.00001958 WCRO
TVL
$45.42M
MKT CAP
$156.9M
5m
0%
1h
0.64%
4h
0.10%
24h
-0.51%
Share
TXNS
1K
Buys
885
Sells
263
Volume
53K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.67T
Pooled WCRO:
$288.15M

VVS/WCRO price stats on Cronos

As of February 10, 2026, the current price of VVS token on DEX VVS Finance is $0.000001543. VVS price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 1148 trades with trading volume of $53,230.44. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $156,883,531.80. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $45,415,038.19. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $45,415,038.19.

The total transactions of VVS/WCRO is 1148 in the last 24 hours, 885 of which are buy transactions, and 263 are sales transactions.

VVS/WCRO pool has a trading volume of $53,230.44 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001958, captured at 8:48 AM UTC.

The price of converting 1 VVS to USD is $0.000001543 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/10/20268:30:29 AMsell$118.2$0.0515431,5000.0000195876.58M
0x584...8d63
0x8c...68c7
02/10/20268:14:47 AMbuy$15.62$0.051551198.40.000019710.07M
0x0c8...C93b
0xa8...ae55
02/10/20268:14:19 AMsell$12.62$0.051542160.330.000019588.19M
0xbcA...EdEA
0x33...57f7
02/10/20268:03:13 AMsell$21.74$0.051542276.080.0000195814.1M
0x29C...0026
0x49...c195
02/10/20267:44:43 AMsell$13.63$0.051542173.170.000019588.84M
0x889...CA41
0x1e...6bc9
02/10/20267:42:46 AMsell$12.87$0.051533164.50.000019588.4M
0x889...CA41
0x7d...06e3
02/10/20267:34:08 AMsell$2.58$0.05153333.020.000019581.69M
0x08a...951C
0x90...4357
02/10/20267:27:11 AMsell$0.8202$0.05153310.470.00001958534,783.97
0xb40...A70e
0x32...aebf
02/10/20267:14:30 AMsell$149.55$0.0515331,909.870.0000195897.5M
0x227...11A6
0x76...552d
02/10/20267:07:19 AMsell$16.96$0.051533216.630.0000195811.06M
0x29C...0026
0xba...87a9
02/10/20267:00:45 AMsell$14.29$0.051536182.30.000019589.31M
0x889...CA41
0x6d...e974
02/10/20267:00:02 AMbuy$0.4854$0.0515456.190.0000197314,172.79
0xB2D...d729
0x6c...da47
02/10/20267:00:02 AMbuy$0.248$0.0515453.160.0000197160,510.35
0xB2D...d729
0x6c...da47
02/10/20266:57:31 AMsell$12.55$0.051527160.970.000019588.22M
0xbcA...EdEA
0x53...e13c
02/10/20266:52:50 AMbuy$120.17$0.0515371,539.940.000019778.15M
0x693...8B98
0x99...4e27
02/10/20266:51:48 AMsell$11.35$0.051528145.490.000019587.43M
0x29C...0026
0x61...9224
02/10/20266:48:27 AMbuy$101.69$0.0515481,294.190.000019765.68M
0x693...8B98
0xf5...42db
02/10/20266:44:44 AMsell$10.87$0.051548137.620.000019587.03M
0x2Ed...b7E3
0xdd...0ec5
02/10/20266:40:21 AMsell$49.06$0.051538624.450.0000195831.88M
0x7BA...02f8
0x1a...21e8
02/10/20266:40:04 AMsell$82.88$0.0515381,054.960.0000195853.86M
0x63B...5798
0xe5...0893