WhatToFarm
/
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051882
Price
0.0000202 WCRO
TVL
$61.43M
MKT CAP
$191.4M
5m
-0.59%
1h
-1.12%
4h
-2.21%
24h
-6.53%
Share
TXNS
2K
Buys
1K
Sells
368
Volume
256K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.36T
Pooled WCRO:
$329.65M

VVS/WCRO price stats on Cronos

As of January 19, 2026, the current price of VVS token on DEX VVS Finance is $0.000001882. VVS price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 1530 trades with trading volume of $256,070.01. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $191,366,080.78. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $61,434,186.03. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $61,434,186.03.

The total transactions of VVS/WCRO is 1530 in the last 24 hours, 1162 of which are buy transactions, and 368 are sales transactions.

VVS/WCRO pool has a trading volume of $256,070.01 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000202, captured at 11:24 PM UTC.

The price of converting 1 VVS to USD is $0.000001882 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/19/202611:19:28 PMbuy$20.13$0.051882216.120.000020210.7M0x50...1f3e
01/19/202611:17:50 PMbuy$302.08$0.0518823,241.930.0000202160.44M0xf5...9892
01/19/202611:17:06 PMbuy$20.13$0.051882216.120.000020210.7M0x33...2882
01/19/202611:15:23 PMbuy$20.25$0.051894216.120.000020210.7M0x56...c522
01/19/202611:15:16 PMbuy$20.25$0.051894216.120.000020210.7M0x35...8ec9
01/19/202611:14:18 PMsell$1$0.05188210.690.00002008532,426.090x53...dfdf
01/19/202611:14:17 PMbuy$110.98$0.0518941,1840.000020258.6M0xbd...bbcf
01/19/202611:13:00 PMbuy$49.99$0.051893533.410.000020226.4M0x93...100a
01/19/202611:10:42 PMbuy$20.13$0.051882216.140.000020210.7M0xd9...bd13
01/19/202611:07:59 PMbuy$40.28$0.051883432.270.000020221.39M0x0b...a548
01/19/202611:07:49 PMbuy$51.77$0.051885554.830.000020227.46M0x05...d685
01/19/202611:07:49 PMbuy$85.86$0.051885920.190.000020245.54M0x53...bf23
01/19/202611:07:44 PMbuy$5.11$0.05188654.770.00002022.71M0x6e...4d6c
01/19/202611:07:46 PMbuy$321.97$0.0518863,448.660.0000202170.68M0x6d...368a
01/19/202611:07:42 PMbuy$214.93$0.0518882,3000.0000202113.83M0x37...5e5a
01/19/202611:07:05 PMbuy$60.42$0.051888646.390.000020231.99M0xd2...bf94
01/19/202611:05:58 PMbuy$151.06$0.0518881,615.970.000020279.98M0x8c...b7a2
01/19/202611:05:12 PMbuy$49.47$0.051888529.270.000020226.2M0x78...1389
01/19/202611:05:08 PMbuy$20.14$0.051888215.460.000020210.66M0x12...dabd
01/19/202611:04:12 PMbuy$32.19$0.051888344.380.000020217.05M0xdf...8427