WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051486
Price
0.00001942 WCRO
TVL
$43.9M
MKT CAP
$151.1M
5m
0%
1h
-1.05%
4h
-1.68%
24h
0.43%
Share
TXNS
1K
Buys
832
Sells
513
Volume
44K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.72T
Pooled WCRO:
$286.85M

VVS/WCRO price stats on Cronos

As of March 13, 2026, the current price of VVS token on DEX VVS Finance is $0.000001486. VVS price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 1345 trades with trading volume of $44,224.99. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $151,068,628.48. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,897,993.84. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,897,993.84.

The total transactions of VVS/WCRO is 1345 in the last 24 hours, 832 of which are buy transactions, and 513 are sales transactions.

VVS/WCRO pool has a trading volume of $44,224.99 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001942, captured at 6:26 PM UTC.

The price of converting 1 VVS to USD is $0.000001486 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/13/20266:19:12 PMsell$1.93$0.05148625.240.000019421.3M
0x04a...ba92
0x4f...b668
03/13/20266:09:14 PMbuy$7.62$0.05150399.10.000019545.07M
0xE34...E368
0x8c...0915
03/13/20266:00:03 PMbuy$0.2124$0.0515022.760.00001954141,394.04
0xB2D...d729
0x3f...1d70
03/13/20266:00:03 PMbuy$0.3226$0.0515024.190.00001954214,700.42
0xB2D...d729
0x3f...1d70
03/13/20265:57:42 PMsell$0.1131$0.0514931.470.0000194275,730.2
0x70F...082b
0x93...14a3
03/13/20265:51:21 PMbuy$20.69$0.0514972700.0000195413.82M
0xe01...e05b
0x1b...697f
03/13/20265:50:16 PMbuy$225.3$0.0514972,939.650.00001954150.43M
0x921...3c12
0x70...2998
03/13/20265:50:20 PMbuy$183.01$0.0514972,387.830.00001954122.19M
0x9C2...194e
0xc6...48e1
03/13/20265:30:02 PMbuy$0.3225$0.0515024.190.00001954214,701.25
0xB2D...d729
0x1e...7fb1
03/13/20265:30:02 PMbuy$0.2119$0.0515022.750.00001954141,112.89
0xB2D...d729
0x1e...7fb1
03/13/20265:14:15 PMsell$32.82$0.0514934270.0000194221.98M
0x889...CA41
0xe1...e680
03/13/20265:13:59 PMsell$0.0001012$0.0515020.0013080.0000194267.37
0x4a8...b341
0xb1...17a0
03/13/20265:00:01 PMbuy$0.2129$0.0515112.750.00001954140,886.91
0xB2D...d729
0x7f...2f6f
03/13/20265:00:01 PMbuy$0.324$0.0515114.190.00001954214,458.87
0xB2D...d729
0x7f...2f6f
03/13/20264:30:02 PMbuy$0.2113$0.0514982.750.00001954141,029.88
0xB2D...d729
0xfc...608d
03/13/20264:30:02 PMbuy$0.3221$0.0514984.190.00001954214,925.9
0xB2D...d729
0xfc...608d
03/13/20264:26:35 PMbuy$20.26$0.051508262.530.0000195413.43M
0x227...11A6
0x7e...b88c
03/13/20264:26:16 PMbuy$7.6$0.05149899.20.000019545.08M
0xaEF...8425
0xf1...846a
03/13/20264:23:29 PMbuy$54.85$0.051498715.110.0000195436.6M
0x9A5...76a5
0xc7...4b19
03/13/20264:16:56 PMsell$739.29$0.051499,634.640.00001942496M
0x0C5...Ef3c
0x14...5627