WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069107
Price
0.00001604 WCRO
TVL
$29.51M
MKT CAP
$92.6M
5m
-0.61%
1h
-0.07%
4h
-1.11%
24h
2.35%
Share
TXNS
348
Buys
71
Sells
277
Volume
23K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.15T
Pooled WCRO:
$259.88M

VVS/WCRO price stats on Cronos

As of October 19, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009107. VVS price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $23,063.73. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $92,568,037.48. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,505,553.30. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,505,553.30.

The total transactions of VVS/WCRO is 348 in the last 24 hours, 71 of which are buy transactions, and 277 are sales transactions.

VVS/WCRO pool has a trading volume of $23,063.73 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001604, captured at 9:11 PM UTC.

The price of converting 1 VVS to USD is $0.0000009107 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/19/20269:10:12 PMsell$121.13$0.0691072,133.860.00001604133M
0x742...d938
0xb0...0f01
10/19/20269:09:55 PMbuy$5.01$0.06916288.280.000016145.47M
0xeac...6Eb8
0x72...df37
10/19/20269:09:27 PMsell$839.13$0.06910814,7820.00001604921.27M
0x742...d938
0x79...df41
10/19/20269:04:27 PMbuy$7.31$0.069164128.910.000016147.99M
0xeac...6Eb8
0x38...379f
10/19/20269:02:11 PMbuy$10.34$0.069164182.20.0000161411.29M
0x36d...4B49
0x65...d7d3
10/19/20268:17:46 PMsell$1.47$0.069113260.000016041.62M
0x128...44dB
0x60...b6f1
10/19/20268:05:55 PMbuy$13.38$0.069223234.330.0000161414.52M
0x05e...958A
0xe3...e036
10/19/20268:01:53 PMbuy$20.38$0.06917358.830.0000161422.23M
0x166...8530
0xaf...2fae
10/19/20267:53:51 PMbuy$129.12$0.0691722,272.310.00001614140.77M
0x25A...C7ad
0xf1...bf88
10/19/20267:20:32 PMbuy$91.17$0.0692471,591.450.0000161498.59M
0x227...11A6
0xfa...6431
10/19/20267:15:43 PMsell$0.007898$0.0691370.13870.000016048,644.21
0x580...4bed
0x28...52a6
10/19/20267:08:57 PMbuy$5.23$0.06919291.870.000016145.69M
0x64e...951F
0x02...31cd
10/19/20267:08:33 PMsell$0.8388$0.06913714.730.00001604918,086.86
0x098...3a17
0x24...2d79
10/19/20267:08:28 PMbuy$0.9921$0.06919217.420.000016141.08M
0x080...8cF3
0xc7...3586
10/19/20267:08:19 PMsell$2.22$0.06913738.980.000016042.43M
0x921...A530
0xb1...4684
10/19/20267:08:16 PMsell$0.843$0.06913714.80.00001604922,631.37
0x072...D108
0x09...e6c9
10/19/20267:08:11 PMbuy$0.8059$0.06919214.150.00001614876,709.51
0x062...eF2B
0x7f...d639
10/19/20267:08:10 PMbuy$2.56$0.069192450.000016142.79M
0x204...5c32
0xee...77f9
10/19/20267:05:20 PMsell$2.12$0.06913737.260.000016042.32M
0x921...A530
0xe4...22e7
10/19/20267:05:16 PMsell$1.29$0.06913722.70.000016041.41M
0x2A2...f080
0xdb...27ca