WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051278
Price
0.00001811 WCRO
TVL
$38.95M
MKT CAP
$130M
5m
0%
1h
0.46%
4h
-0.16%
24h
-1.09%
Share
TXNS
547
Buys
160
Sells
387
Volume
30K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.28T
Pooled WCRO:
$275.97M

VVS/WCRO price stats on Cronos

As of May 10, 2026, the current price of VVS token on DEX VVS Finance is $0.000001278. VVS price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $29,952.12. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $129,955,756.04. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,948,105.39. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,948,105.39.

The total transactions of VVS/WCRO is 547 in the last 24 hours, 160 of which are buy transactions, and 387 are sales transactions.

VVS/WCRO pool has a trading volume of $29,952.12 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001811, captured at 12:14 AM UTC.

The price of converting 1 VVS to USD is $0.000001278 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/10/202612:11:23 AMbuy$2.41$0.05127834.170.000018111.89M
0x786...B26a
0xbb...1fed
05/10/202612:01:51 AMsell$21.74$0.05127308.110.0000180117.11M
0x889...CA41
0xc3...19fe
05/10/202612:00:03 AMbuy$0.00181$0.0512780.025660.000018111,416.14
0xB2D...d729
0xbc...de97
05/09/202611:59:00 PMbuy$11.38$0.051278161.350.000018118.91M
0x889...CA41
0x46...3760
05/09/202611:33:49 PMbuy$0.641$0.051289.070.00001811500,795.93
0x4cf...23c5
0xd1...0039
05/09/202611:33:48 PMsell$172.77$0.0512722,445.710.00001801135.79M
0x964...4105
0x6b...cdf3
05/09/202611:31:40 PMsell$0.5919$0.0512728.370.00001801465,221.84
0x255...5f03
0x80...439f
05/09/202611:31:34 PMsell$0.9671$0.05127213.690.00001801760,120.13
0x164...8847
0xe9...c433
05/09/202611:31:37 PMsell$2.07$0.05127229.390.000018011.63M
0xbcA...EdEA
0xbf...0542
05/09/202611:31:29 PMsell$4.64$0.05127265.720.000018013.65M
0xAE2...9b47
0xc3...d24f
05/09/202611:31:28 PMsell$25.47$0.051272360.580.0000180120.02M
0xC6A...7680
0x04...a54a
05/09/202611:31:15 PMsell$1,413.76$0.05127220,012.330.000018011.11B
0x999...9999
0x89...ddbe
05/09/202611:30:02 PMbuy$0.001811$0.051280.025640.000018121,415.13
0xB2D...d729
0x4a...59e0
05/09/202611:25:48 PMsell$10.1$0.051272143.050.000018017.94M
0x425...3afE
0x45...9eb3
05/09/202611:19:58 PMsell$1.05$0.0512814.780.00001801820,846.51
0x05C...97C6
0x9a...da2b
05/09/202611:19:57 PMsell$0.7014$0.051289.860.00001801547,855.39
0x021...4D53
0x5b...2f26
05/09/202611:19:54 PMbuy$0.1348$0.0512881.890.00001812104,657.82
0x14c...bF1f
0xab...1777
05/09/202611:19:54 PMsell$0.9478$0.0512813.330.00001801740,339.07
0x24A...FDdD
0x2f...90ef
05/09/202611:19:51 PMsell$1.99$0.0512828.040.000018011.56M
0xbcA...EdEA
0xba...a619
05/09/202611:19:47 PMsell$0.4433$0.051286.230.00001801346,279.22
0x303...d6f9
0x39...a529