WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051832
Price
0.00002006 WCRO
TVL
$60.19M
MKT CAP
$186.3M
5m
-0.60%
1h
-1.61%
4h
-0.88%
24h
-0.90%
Share
TXNS
888
Buys
521
Sells
367
Volume
53K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.37T
Pooled WCRO:
$329.47M

VVS/WCRO price stats on Cronos

As of January 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001832. VVS price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $52,847.10. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $186,266,505.70. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $60,185,580.56. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $60,185,580.56.

The total transactions of VVS/WCRO is 888 in the last 24 hours, 521 of which are buy transactions, and 367 are sales transactions.

VVS/WCRO pool has a trading volume of $52,847.10 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002006, captured at 2:41 PM UTC.

The price of converting 1 VVS to USD is $0.000001832 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/22/20262:39:08 PMsell$19.94$0.051832218.360.0000200610.88M
0x227...11A6
0x65...7db6
01/22/20262:36:52 PMbuy$210.07$0.0518432,3000.00002018113.94M
0xe00...bb6a
0x22...d590
01/22/20262:35:47 PMbuy$99.55$0.0518431,0900.0000201854M
0x381...3B4A
0xd8...a36c
01/22/20262:29:07 PMbuy$538.66$0.0518575,854.830.00002018290.05M
0x17e...1522
0x39...a276
01/22/20262:28:04 PMbuy$7.72$0.05185783.970.000020184.16M
0x04a...ba92
0x58...fd2c
01/22/20262:23:09 PMsell$0.6501$0.0518347.10.00002006354,319.56
0xa39...ffff
0x8d...e0bb
01/22/20262:23:09 PMbuy$25.85$0.051846282.650.0000201814M
0xa05...333B
0x99...7353
01/22/20262:00:02 PMbuy$0.5606$0.0518466.120.00002018303,661.42
0xB2D...d729
0x5e...e077
01/22/20262:00:02 PMbuy$0.2136$0.0518462.330.00002018115,735.27
0xB2D...d729
0x5e...e077
01/22/20261:59:32 PMbuy$0.48$0.0518465.240.00002018259,990.08
0x07a...5fd1
0xb6...ebe4
01/22/20261:59:31 PMbuy$31.23$0.051846341.480.0000201816.92M
0xE34...E368
0x50...ec75
01/22/20261:59:31 PMsell$7.32$0.05183580.040.000020063.99M
0xE75...70bE
0xd3...2b73
01/22/20261:56:14 PMbuy$21.72$0.051857236.090.0000201811.7M
0x6Bf...3915
0x28...2739
01/22/20261:53:20 PMbuy$115.32$0.0518471,2600.0000201862.42M
0xe00...bb6a
0xee...cc45
01/22/20261:53:19 PMbuy$102.11$0.0518471,115.630.0000201855.27M
0x045...Bc29
0xee...2f77
01/22/20261:45:43 PMbuy$138.77$0.051851,514.130.0000201875.01M
0x5B7...A9b7
0xbc...b43f
01/22/20261:40:34 PMbuy$212.24$0.0518622,3000.00002018113.95M
0xe00...bb6a
0x34...4ddf
01/22/20261:30:53 PMsell$902.54$0.0518539,768.980.00002006486.89M
0x227...11A6
0x8d...ade7
01/22/20261:30:20 PMsell$20.05$0.051853217.180.0000200610.82M
0x227...11A6
0x4c...f330
01/22/20261:30:02 PMbuy$0.5671$0.0518646.140.00002018304,205.06
0xB2D...d729
0x36...477e