WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051479
Price
0.00001946 WCRO
TVL
$43.65M
MKT CAP
$150.3M
5m
-1.22%
1h
-0.74%
4h
-0.90%
24h
-2.67%
Share
TXNS
1K
Buys
716
Sells
294
Volume
24K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.71T
Pooled WCRO:
$287.18M

VVS/WCRO price stats on Cronos

As of February 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001479. VVS price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $24,458.59. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $150,344,981.09. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,648,686.08. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,648,686.08.

The total transactions of VVS/WCRO is 1010 in the last 24 hours, 716 of which are buy transactions, and 294 are sales transactions.

VVS/WCRO pool has a trading volume of $24,458.59 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001946, captured at 12:47 PM UTC.

The price of converting 1 VVS to USD is $0.000001479 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/22/202612:41:57 PMsell$14.17$0.051479186.520.000019469.58M
0x889...CA41
0x02...5cee
02/22/202612:35:05 PMbuy$14.65$0.051497191.660.000019589.79M
0x6f7...754a
0xe6...8bfa
02/22/202612:31:32 PMsell$4.58$0.05148859.90.000019463.08M
0x1D2...E7ec
0xa1...5daa
02/22/202612:31:32 PMbuy$5.68$0.05149774.280.000019583.79M
0x1C2...946B
0x3d...1c52
02/22/202612:30:02 PMbuy$0.3802$0.0514974.970.00001958253,937.22
0xB2D...d729
0x19...b744
02/22/202612:30:02 PMbuy$0.2066$0.0514972.70.00001958138,018.06
0xB2D...d729
0x19...b744
02/22/202612:27:12 PMsell$0.972$0.05148812.710.00001946653,121.54
0x76b...8888
0x01...33ad
02/22/202612:27:10 PMsell$9.35$0.051488122.310.000019466.28M
0x1Ce...248f
0x2b...45c7
02/22/202612:27:10 PMbuy$13.27$0.051497173.60.000019588.87M
0x1C2...946B
0xe6...d8e9
02/22/202612:09:01 PMbuy$607.8$0.0514997,937.660.00001958405.36M
0x227...11A6
0x29...a9fd
02/22/202612:06:29 PMbuy$91.17$0.0514991,190.640.0000195860.81M
0x227...11A6
0x70...fd2a
02/22/202612:00:01 PMbuy$0.3804$0.0514994.960.00001958253,767.04
0xB2D...d729
0x49...f2fe
02/22/202612:00:01 PMbuy$0.2067$0.0514992.690.00001958137,869.41
0xB2D...d729
0x49...f2fe
02/22/202611:54:20 AMsell$1.75$0.0514922.890.000019461.18M
0xe78...43FF
0x68...0dd6
02/22/202611:39:18 AMbuy$5.15$0.05149967.260.000019583.44M
0x679...1111
0x16...8d52
02/22/202611:30:02 AMbuy$0.207$0.0514992.70.00001958138,094.51
0xB2D...d729
0x0c...ad88
02/22/202611:30:02 AMbuy$0.3811$0.0514994.970.00001958254,183.91
0xB2D...d729
0x0c...ad88
02/22/202611:00:00 AMbuy$0.2058$0.0514922.690.00001958137,874.99
0xB2D...d729
0x0b...7c9b
02/22/202611:00:00 AMbuy$0.3789$0.0514924.970.00001958253,860
0xB2D...d729
0x0b...7c9b
02/22/202610:54:17 AMbuy$37.92$0.051501494.450.0000195825.25M
0xE34...E368
0x25...8419