WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051284
Price
0.000018 WCRO
TVL
$39.37M
MKT CAP
$130.6M
5m
0%
1h
-0.59%
4h
0.04%
24h
-1.09%
Share
TXNS
385
Buys
121
Sells
264
Volume
27K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.28T
Pooled WCRO:
$275.9M

VVS/WCRO price stats on Cronos

As of May 10, 2026, the current price of VVS token on DEX VVS Finance is $0.000001284. VVS price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $27,318.85. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,553,274.69. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,373,118.52. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,373,118.52.

The total transactions of VVS/WCRO is 385 in the last 24 hours, 121 of which are buy transactions, and 264 are sales transactions.

VVS/WCRO pool has a trading volume of $27,318.85 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.000018, captured at 6:51 AM UTC.

The price of converting 1 VVS to USD is $0.000001284 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/10/20266:44:04 AMsell$33.99$0.051284476.490.00001826.47M
0x414...5745
0x78...2227
05/10/20266:30:01 AMbuy$0.001831$0.0512920.025660.000018111,417.07
0xB2D...d729
0x6f...5a87
05/10/20266:22:05 AMsell$30.07$0.051284421.460.00001823.41M
0x83B...2A30
0x61...4e6c
05/10/20266:21:41 AMsell$0.9467$0.05128413.260.000018737,140.12
0x2e2...6D30
0xb8...9d4a
05/10/20266:21:36 AMsell$2.48$0.05128434.890.0000181.94M
0x889...CA41
0x2d...4872
05/10/20266:21:30 AMsell$24.71$0.051284346.420.00001819.24M
0xC6A...7680
0xf2...3ef5
05/10/20266:21:30 AMbuy$8.01$0.051292112.280.000018116.2M
0xeF1...7dF7
0xd1...2a03
05/10/20266:21:31 AMsell$4.67$0.05128465.520.0000183.64M
0xAE2...9b47
0x5a...8d80
05/10/20266:10:45 AMsell$1.77$0.05128424.930.0000181.38M
0xE48...EeCB
0xd0...fb52
05/10/20266:09:56 AMsell$3.28$0.05128446.050.0000182.56M
0xE48...EeCB
0x81...c713
05/10/20266:09:43 AMsell$3.24$0.05128445.540.0000182.53M
0xE48...EeCB
0x8c...b50a
05/10/20266:09:35 AMsell$3.26$0.05128445.730.0000182.54M
0xE48...EeCB
0x21...d773
05/10/20266:09:24 AMsell$3.27$0.05128445.920.0000182.55M
0xE48...EeCB
0x3f...d109
05/10/20266:09:00 AMsell$3.26$0.05128445.770.0000182.54M
0xE48...EeCB
0xf8...38ff
05/10/20266:08:53 AMsell$3.27$0.05128445.960.0000182.55M
0xE48...EeCB
0x75...466c
05/10/20266:08:28 AMsell$3.26$0.05128445.810.0000182.54M
0xE48...EeCB
0xd2...c092
05/10/20266:08:21 AMsell$3.28$0.051284460.0000182.56M
0xE48...EeCB
0x13...ca9b
05/10/20266:08:13 AMsell$3.27$0.05128445.850.0000182.55M
0xE48...EeCB
0x1f...4712
05/10/20266:08:05 AMsell$3.28$0.05128446.040.0000182.56M
0xE48...EeCB
0x61...0e00
05/10/20266:07:57 AMsell$3.27$0.05128445.890.0000182.55M
0xE48...EeCB
0xd0...6774