Info about VVS-WCRO pair
- Pooled VVS:
- 14.71T
- Pooled WCRO:
- $287.13M
VVS/WCRO price stats on Cronos
As of February 20, 2026, the current price of VVS token on DEX VVS Finance is $0.00000153. VVS price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 1763 trades with trading volume of $66,225.98. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $155,592,695.63. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $44,910,401.99. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $44,910,401.99.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1763 in the last 24 hours, 1191 of which are buy transactions, and 572 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $66,225.98 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001957, captured at 7:33 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000153 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:30:02 AM | buy | $0.4259 | $0.05153 | 5.44 | 0.00001957 | 278,260.69 | 0x73...1edf | |
| 02/20/2026 | 7:30:02 AM | buy | $0.8018 | $0.05153 | 10.25 | 0.00001957 | 523,757.47 | 0x73...1edf | |
| 02/20/2026 | 7:22:31 AM | sell | $0.6512 | $0.051521 | 8.33 | 0.00001945 | 428,133.43 | 0x3d...88fb | |
| 02/20/2026 | 7:20:22 AM | sell | $5.71 | $0.05152 | 73.17 | 0.00001945 | 3.76M | 0xcd...a86f | |
| 02/20/2026 | 7:20:09 AM | buy | $151.95 | $0.05153 | 1,943.95 | 0.00001957 | 99.31M | 0x5c...e96b | |
| 02/20/2026 | 7:14:39 AM | buy | $3.17 | $0.05153 | 40.59 | 0.00001957 | 2.07M | 0x1f...47b6 | |
| 02/20/2026 | 6:30:01 AM | buy | $0.2131 | $0.051528 | 2.72 | 0.00001957 | 139,414.74 | 0x55...9f34 | |
| 02/20/2026 | 6:30:01 AM | buy | $0.4009 | $0.051528 | 5.13 | 0.00001957 | 262,230.79 | 0x55...9f34 | |
| 02/20/2026 | 6:23:22 AM | buy | $7.81 | $0.051528 | 100 | 0.00001957 | 5.11M | 0x72...11bb | |
| 02/20/2026 | 6:07:21 AM | sell | $10.34 | $0.051525 | 131.98 | 0.00001945 | 6.78M | 0x79...461f | |
| 02/20/2026 | 6:00:02 AM | buy | $0.4003 | $0.051525 | 5.13 | 0.00001957 | 262,370.59 | 0x7c...1052 | |
| 02/20/2026 | 6:00:02 AM | buy | $0.2128 | $0.051525 | 2.72 | 0.00001957 | 139,456.11 | 0x7c...1052 | |
| 02/20/2026 | 5:58:52 AM | sell | $1.92 | $0.051516 | 24.73 | 0.00001945 | 1.27M | 0x49...1cc8 | |
| 02/20/2026 | 5:57:36 AM | buy | $7.52 | $0.051526 | 96.5 | 0.00001957 | 4.93M | 0x39...e433 | |
| 02/20/2026 | 5:57:08 AM | buy | $14.03 | $0.051526 | 180.02 | 0.00001957 | 9.2M | 0x29...3b28 | |
| 02/20/2026 | 5:57:08 AM | sell | $47.07 | $0.051517 | 603.75 | 0.00001945 | 31.03M | 0x55...5944 | |
| 02/20/2026 | 5:55:41 AM | sell | $5.78 | $0.051517 | 74.19 | 0.00001945 | 3.81M | 0x91...c4f1 | |
| 02/20/2026 | 5:55:38 AM | buy | $19.39 | $0.051526 | 248.77 | 0.00001957 | 12.71M | 0x19...8006 | |
| 02/20/2026 | 5:52:50 AM | buy | $1.41 | $0.051526 | 18.09 | 0.00001957 | 924,334.97 | 0x0a...9069 | |
| 02/20/2026 | 5:52:09 AM | sell | $0.9425 | $0.051517 | 12.08 | 0.00001945 | 621,260.97 | 0x11...d50a |