WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051046
Price
0.00001746 WCRO
TVL
$32.45M
MKT CAP
$106.4M
5m
0%
1h
0.62%
4h
-0.34%
24h
-1.51%
Share
TXNS
322
Buys
128
Sells
194
Volume
11K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.55T
Pooled WCRO:
$270.79M

VVS/WCRO price stats on Cronos

As of July 5, 2026, the current price of VVS token on DEX VVS Finance is $0.000001046. VVS price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $11,099.54. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $106,366,420.64. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $32,447,259.03. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $32,447,259.03.

The total transactions of VVS/WCRO is 322 in the last 24 hours, 128 of which are buy transactions, and 194 are sales transactions.

VVS/WCRO pool has a trading volume of $11,099.54 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001746, captured at 8:40 AM UTC.

The price of converting 1 VVS to USD is $0.000001046 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/05/20268:30:01 AMbuy$0.001781$0.0510460.029730.000017461,702.18
0xB2D...d729
0xd6...9421
07/05/20268:23:51 AMbuy$19.61$0.051046327.290.0000174618.74M
0x855...8CB4
0x09...9f11
07/05/20268:00:01 AMbuy$0.001782$0.0510460.029740.000017461,703.09
0xB2D...d729
0x5d...e2d2
07/05/20267:58:26 AMbuy$45.04$0.0510467520.0000174643.05M
0x505...89E5
0xa8...67d4
07/05/20267:42:22 AMsell$1.78$0.05103329.950.000017361.73M
0x3Cb...bC06
0xc5...0b88
07/05/20267:36:39 AMbuy$7.02$0.051039117.940.000017466.75M
0x786...B26a
0x44...8b50
07/05/20267:30:00 AMbuy$0.00177$0.051040.029730.000017461,702.15
0xB2D...d729
0x6d...649e
07/05/20267:28:50 AMsell$428.69$0.0510337,199.250.00001736414.61M
0xE79...49A0
0x2d...13a8
07/05/20267:25:50 AMbuy$7.99$0.051046133.480.000017467.64M
0x3Cb...bC06
0xeb...8ca4
07/05/20267:21:02 AMbuy$7.45$0.0510411250.000017467.16M
0x9F6...C972
0x00...a67b
07/05/20267:20:55 AMbuy$118.65$0.0510421,987.890.00001746113.8M
0x781...FB88
0x1f...2290
07/05/20267:12:50 AMsell$3.84$0.05104463.890.000017363.68M
0x889...CA41
0x6c...0b39
07/05/20267:12:47 AMsell$1.78$0.05104429.730.000017361.71M
0x19d...2f7D
0xa3...dc1f
07/05/20267:12:41 AMbuy$2.41$0.0510540.10.000017462.3M
0x229...c473
0x6b...9bcf
07/05/20267:12:40 AMsell$34.18$0.051044568.470.0000173632.74M
0xcFD...3E66
0x2b...58bd
07/05/20267:12:40 AMbuy$6.37$0.05105106.030.000017466.07M
0x889...CA41
0xb6...0fd1
07/05/20267:00:00 AMbuy$0.001776$0.0510440.029710.000017461,701.25
0xB2D...d729
0xa6...900e
07/05/20266:57:36 AMbuy$0.1155$0.0510441.930.00001746110,623.71
0x7e8...65E6
0xec...0e46
07/05/20266:52:16 AMbuy$5.96$0.0510599.20.000017465.68M
0x981...D910
0x93...0f29
07/05/20266:51:03 AMbuy$3.24$0.05105540.000017463.09M
0x9Fb...Bfb9
0xfd...f76d