Info about VVS-WCRO pair
- Pooled VVS:
- 16.41T
- Pooled WCRO:
- $329.97M
VVS/WCRO price stats on Cronos
As of December 9, 2025, the current price of VVS token on DEX VVS Finance is $0.000002088. VVS price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $57,048.53. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $212,269,213.19. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $68,319,497.08. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $68,319,497.08.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 715 in the last 24 hours, 123 of which are buy transactions, and 592 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $57,048.53 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002017, captured at 7:02 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002088 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:01:11 AM | buy | $27.17 | $0.052088 | 262.48 | 0.00002017 | 13.01M | 0x7c...189c | |
| 12/09/2025 | 6:59:39 AM | buy | $91.87 | $0.052075 | 893.02 | 0.00002017 | 44.27M | 0x68...13ba | |
| 12/09/2025 | 6:59:30 AM | buy | $43.02 | $0.052075 | 418.17 | 0.00002017 | 20.73M | 0x63...07cf | |
| 12/09/2025 | 6:57:38 AM | buy | $26.26 | $0.052075 | 255.3 | 0.00002017 | 12.66M | 0x59...8050 | |
| 12/09/2025 | 6:56:23 AM | buy | $41.17 | $0.052075 | 400.18 | 0.00002017 | 19.84M | 0xff...eff1 | |
| 12/09/2025 | 6:56:03 AM | buy | $170.17 | $0.052075 | 1,654.03 | 0.00002017 | 81.99M | 0xb6...ef86 | |
| 12/09/2025 | 6:50:35 AM | buy | $40.97 | $0.052076 | 398.11 | 0.00002017 | 19.73M | 0xb1...9b39 | |
| 12/09/2025 | 6:48:07 AM | buy | $32.88 | $0.052076 | 319.51 | 0.00002017 | 15.84M | 0x57...f123 | |
| 12/09/2025 | 6:48:03 AM | buy | $57.17 | $0.052076 | 555.5 | 0.00002017 | 27.54M | 0x12...bb6b | |
| 12/09/2025 | 6:47:30 AM | buy | $42.06 | $0.052076 | 408.76 | 0.00002017 | 20.26M | 0xf0...689d | |
| 12/09/2025 | 6:44:59 AM | buy | $40.97 | $0.052076 | 398.11 | 0.00002017 | 19.73M | 0xbc...7438 | |
| 12/09/2025 | 6:44:10 AM | buy | $57.09 | $0.052076 | 554.77 | 0.00002017 | 27.5M | 0x81...d449 | |
| 12/09/2025 | 6:43:48 AM | buy | $26.2 | $0.052076 | 254.63 | 0.00002017 | 12.62M | 0x93...5536 | |
| 12/09/2025 | 6:43:29 AM | buy | $26.24 | $0.052076 | 254.97 | 0.00002017 | 12.64M | 0x4f...a14a | |
| 12/09/2025 | 6:41:46 AM | buy | $39.25 | $0.052076 | 381.39 | 0.00002017 | 18.91M | 0xfb...32a5 | |
| 12/09/2025 | 6:41:46 AM | sell | $574.44 | $0.052063 | 5,581.67 | 0.00002005 | 278.35M | 0x87...8aac | |
| 12/09/2025 | 6:41:34 AM | sell | $8.65 | $0.052063 | 84.07 | 0.00002005 | 4.19M | 0x9d...b76e | |
| 12/09/2025 | 6:38:11 AM | buy | $32.01 | $0.052076 | 311.08 | 0.00002017 | 15.42M | 0x21...01e9 | |
| 12/09/2025 | 6:37:39 AM | buy | $3.02 | $0.052076 | 29.37 | 0.00002017 | 1.46M | 0xdc...4682 | |
| 12/09/2025 | 6:35:05 AM | buy | $40.97 | $0.052076 | 398.11 | 0.00002017 | 19.73M | 0xf2...7c59 |