Info about VVS-WCRO pair
- Pooled VVS:
- 15.2T
- Pooled WCRO:
- $277.53M
VVS/WCRO price stats on Cronos
As of May 3, 2026, the current price of VVS token on DEX VVS Finance is $0.000001245. VVS price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $39,000.59. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $126,539,110.43. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $37,950,195.47. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $37,950,195.47.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1034 in the last 24 hours, 239 of which are buy transactions, and 795 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $39,000.59 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.0000182, captured at 3:50 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001245 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 3:49:45 PM | sell | $10.7 | $0.051245 | 156.62 | 0.0000182 | 8.6M | 0xd6...d661 | |
| 05/03/2026 | 3:47:10 PM | sell | $19.94 | $0.051237 | 293.4 | 0.0000182 | 16.11M | 0x89...e179 | |
| 05/03/2026 | 3:47:01 PM | sell | $19.94 | $0.051237 | 293.4 | 0.0000182 | 16.11M | 0x1d...45b1 | |
| 05/03/2026 | 3:45:06 PM | sell | $19.94 | $0.051237 | 293.4 | 0.0000182 | 16.11M | 0x4f...e8f7 | |
| 05/03/2026 | 3:41:08 PM | sell | $20.06 | $0.051245 | 293.34 | 0.0000182 | 16.11M | 0x9d...f050 | |
| 05/03/2026 | 3:39:36 PM | sell | $1.74 | $0.051245 | 25.44 | 0.0000182 | 1.4M | 0xea...155a | |
| 05/03/2026 | 3:39:04 PM | sell | $20.05 | $0.051245 | 293.34 | 0.00001821 | 16.11M | 0x0e...376c | |
| 05/03/2026 | 3:37:12 PM | sell | $20.05 | $0.051245 | 293.34 | 0.00001821 | 16.11M | 0xbb...56e5 | |
| 05/03/2026 | 3:35:24 PM | sell | $20.05 | $0.051245 | 293.34 | 0.00001821 | 16.11M | 0x1d...3cea | |
| 05/03/2026 | 3:33:35 PM | sell | $20.84 | $0.051245 | 304.88 | 0.00001821 | 16.74M | 0x64...bec8 | |
| 05/03/2026 | 3:31:45 PM | sell | $20.05 | $0.051245 | 293.34 | 0.00001821 | 16.11M | 0x1a...5322 | |
| 05/03/2026 | 3:30:01 PM | buy | $0.001113 | $0.051245 | 0.01637 | 0.00001831 | 893.96 | 0x30...c0f8 | |
| 05/03/2026 | 3:29:52 PM | sell | $21.61 | $0.051237 | 317.93 | 0.00001821 | 17.46M | 0xe1...0b4f | |
| 05/03/2026 | 3:27:44 PM | sell | $20.06 | $0.051245 | 293.32 | 0.00001821 | 16.11M | 0xeb...7e54 | |
| 05/03/2026 | 3:27:37 PM | sell | $20.06 | $0.051245 | 293.32 | 0.00001821 | 16.11M | 0x7b...c7ca | |
| 05/03/2026 | 3:22:19 PM | sell | $20.05 | $0.051244 | 293.32 | 0.00001821 | 16.11M | 0xf5...dd9d | |
| 05/03/2026 | 3:20:14 PM | sell | $19.94 | $0.051237 | 293.51 | 0.00001821 | 16.12M | 0x6f...c11c | |
| 05/03/2026 | 3:18:40 PM | buy | $0.004999 | $0.051244 | 0.07358 | 0.00001832 | 4,016.77 | 0xca...c2d7 | |
| 05/03/2026 | 3:18:39 PM | sell | $19.94 | $0.051237 | 293.51 | 0.00001821 | 16.12M | 0xe7...5185 | |
| 05/03/2026 | 3:16:50 PM | sell | $20.17 | $0.051244 | 295.16 | 0.00001821 | 16.21M | 0x7c...cb43 |