Info about VVS-WCRO pair
- Pooled VVS:
- 14.69T
- Pooled WCRO:
- $287.44M
VVS/WCRO price stats on Cronos
As of February 27, 2026, the current price of VVS token on DEX VVS Finance is $0.0000015. VVS price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $43,891.49. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $152,500,023.92. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,963,182.90. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,963,182.90.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 790 in the last 24 hours, 663 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $43,891.49 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001962, captured at 1:42 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.0000015 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1:40:34 PM | buy | $24.36 | $0.0515 | 318.58 | 0.00001962 | 16.24M | 0x75...28a9 | |
| 02/27/2026 | 1:40:33 PM | sell | $30.04 | $0.051491 | 392.9 | 0.0000195 | 20.15M | 0xd2...4c86 | |
| 02/27/2026 | 1:40:33 PM | buy | $311.43 | $0.0515 | 4,072.42 | 0.00001961 | 207.57M | 0xbb...ad21 | |
| 02/27/2026 | 1:30:01 PM | buy | $0.3819 | $0.051502 | 4.98 | 0.00001961 | 254,115.44 | 0xec...f3b9 | |
| 02/27/2026 | 1:30:01 PM | buy | $0.743 | $0.051502 | 9.7 | 0.00001961 | 494,426.91 | 0xec...f3b9 | |
| 02/27/2026 | 1:27:09 PM | sell | $144.76 | $0.051503 | 1,877.83 | 0.0000195 | 96.29M | 0xf1...43f8 | |
| 02/27/2026 | 1:20:58 PM | buy | $15.32 | $0.051503 | 200 | 0.00001961 | 10.19M | 0xd2...7fef | |
| 02/27/2026 | 1:20:41 PM | buy | $22.98 | $0.051503 | 300 | 0.00001961 | 15.29M | 0x71...97e6 | |
| 02/27/2026 | 1:18:53 PM | sell | $179.63 | $0.051494 | 2,344.14 | 0.0000195 | 120.2M | 0x74...1f21 | |
| 02/27/2026 | 1:13:01 PM | buy | $0.0471 | $0.051501 | 0.6156 | 0.00001962 | 31,380.27 | 0x19...e502 | |
| 02/27/2026 | 12:55:19 PM | sell | $2.58 | $0.051498 | 33.64 | 0.0000195 | 1.72M | 0xad...be42 | |
| 02/27/2026 | 12:54:10 PM | buy | $106.62 | $0.051507 | 1,387.5 | 0.00001962 | 70.72M | 0x4c...2895 | |
| 02/27/2026 | 12:36:52 PM | sell | $1.31 | $0.05149 | 17.22 | 0.0000195 | 883,251.37 | 0xa0...f22a | |
| 02/27/2026 | 12:30:30 PM | sell | $3.12 | $0.051498 | 40.71 | 0.0000195 | 2.09M | 0xb4...4340 | |
| 02/27/2026 | 12:30:01 PM | buy | $0.1916 | $0.051507 | 2.49 | 0.00001961 | 127,112.18 | 0x80...92ea | |
| 02/27/2026 | 12:30:01 PM | buy | $0.3725 | $0.051507 | 4.84 | 0.00001961 | 247,026.44 | 0x80...92ea | |
| 02/27/2026 | 12:22:42 PM | buy | $0.3501 | $0.051507 | 4.55 | 0.00001961 | 232,211.22 | 0xfa...e811 | |
| 02/27/2026 | 12:22:37 PM | buy | $115.27 | $0.051507 | 1,500 | 0.00001961 | 76.45M | 0x78...9cbc | |
| 02/27/2026 | 12:22:32 PM | buy | $3.91 | $0.051507 | 50.96 | 0.00001961 | 2.6M | 0xc5...a0d6 | |
| 02/27/2026 | 12:22:12 PM | buy | $115.27 | $0.051507 | 1,500 | 0.00001961 | 76.45M | 0xbc...ffb6 |