- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 16.38T
- Pooled WCRO:
- $330.5M
VVS/WCRO price stats on Cronos
As of December 12, 2025, the current price of VVS token on DEX VVS Finance is $0.000002051. VVS price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 1140 trades with trading volume of $144,786.37. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $208,461,333.50. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $67,382,593.70. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $67,382,593.70.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1140 in the last 24 hours, 142 of which are buy transactions, and 998 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $144,786.37 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002012, captured at 4:48 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002051 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:48:09 AM | sell | $20.05 | $0.052051 | 196.77 | 0.00002012 | 9.78M | 0xc5...64d1 | |
| 12/12/2025 | 4:46:56 AM | sell | $8.68 | $0.052038 | 85.67 | 0.00002012 | 4.26M | 0x1d...f6ad | |
| 12/12/2025 | 4:46:27 AM | sell | $19.94 | $0.052038 | 196.79 | 0.00002012 | 9.78M | 0xbb...6460 | |
| 12/12/2025 | 4:46:18 AM | sell | $8.68 | $0.052038 | 85.67 | 0.00002012 | 4.26M | 0x45...1f81 | |
| 12/12/2025 | 4:44:32 AM | sell | $20.73 | $0.052038 | 204.61 | 0.00002012 | 10.17M | 0x32...7665 | |
| 12/12/2025 | 4:40:01 AM | sell | $19.93 | $0.052038 | 196.78 | 0.00002012 | 9.78M | 0x09...ce57 | |
| 12/12/2025 | 4:38:12 AM | sell | $19.93 | $0.052038 | 196.78 | 0.00002012 | 9.78M | 0x04...74ab | |
| 12/12/2025 | 4:33:15 AM | sell | $19.94 | $0.052038 | 196.78 | 0.00002012 | 9.78M | 0x48...7638 | |
| 12/12/2025 | 4:31:19 AM | sell | $19.94 | $0.052038 | 196.79 | 0.00002012 | 9.78M | 0x97...1070 | |
| 12/12/2025 | 4:26:56 AM | sell | $19.94 | $0.052038 | 196.79 | 0.00002012 | 9.78M | 0x53...2a90 | |
| 12/12/2025 | 4:23:20 AM | sell | $20.51 | $0.052038 | 202.43 | 0.00002012 | 10.06M | 0xc5...f24e | |
| 12/12/2025 | 4:23:13 AM | sell | $19.93 | $0.052038 | 196.77 | 0.00002012 | 9.78M | 0x5f...517f | |
| 12/12/2025 | 4:19:23 AM | sell | $19.93 | $0.052038 | 196.77 | 0.00002012 | 9.78M | 0x5c...00b8 | |
| 12/12/2025 | 4:16:32 AM | sell | $19.93 | $0.052038 | 196.77 | 0.00002012 | 9.78M | 0x97...49f1 | |
| 12/12/2025 | 4:11:34 AM | sell | $31.53 | $0.052038 | 311.24 | 0.00002012 | 15.47M | 0xc2...bdea | |
| 12/12/2025 | 4:10:00 AM | sell | $29.59 | $0.052051 | 290.28 | 0.00002012 | 14.43M | 0x82...c998 | |
| 12/12/2025 | 4:07:13 AM | sell | $20.05 | $0.052051 | 196.77 | 0.00002012 | 9.78M | 0x1e...ff33 | |
| 12/12/2025 | 4:05:35 AM | sell | $20.95 | $0.052051 | 205.53 | 0.00002012 | 10.22M | 0x52...33fd | |
| 12/12/2025 | 4:04:24 AM | sell | $30.24 | $0.052051 | 296.65 | 0.00002012 | 14.74M | 0xf0...0b37 | |
| 12/12/2025 | 4:02:46 AM | sell | $21.6 | $0.052051 | 211.92 | 0.00002012 | 10.53M | 0xb5...9ef2 |