Info about VVS-WCRO pair
- Pooled VVS:
- 14.69T
- Pooled WCRO:
- $287.85M
VVS/WCRO price stats on Cronos
As of February 7, 2026, the current price of VVS token on DEX VVS Finance is $0.000001521. VVS price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 1143 trades with trading volume of $91,258.67. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $154,599,172.19. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $44,543,112.60. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $44,543,112.60.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1143 in the last 24 hours, 412 of which are buy transactions, and 731 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $91,258.67 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001965, captured at 10:22 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001521 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 10:20:42 AM | buy | $7.35 | $0.051521 | 95 | 0.00001965 | 4.83M | 0x2e...891d | |
| 02/07/2026 | 10:20:22 AM | buy | $19.61 | $0.051521 | 253.57 | 0.00001965 | 12.9M | 0x62...ede9 | |
| 02/07/2026 | 10:15:04 AM | buy | $0.09874 | $0.05153 | 1.26 | 0.00001965 | 64,519.83 | 0xcc...a755 | |
| 02/07/2026 | 10:07:38 AM | buy | $233.01 | $0.051521 | 3,010.51 | 0.00001965 | 153.13M | 0x83...75df | |
| 02/07/2026 | 10:07:10 AM | buy | $20.14 | $0.051521 | 260.27 | 0.00001965 | 13.24M | 0x55...9f57 | |
| 02/07/2026 | 10:07:03 AM | buy | $151.08 | $0.051521 | 1,952.03 | 0.00001965 | 99.29M | 0x5e...8a2e | |
| 02/07/2026 | 10:06:37 AM | buy | $46.44 | $0.051521 | 600 | 0.00001965 | 30.52M | 0xcc...64bb | |
| 02/07/2026 | 10:06:18 AM | buy | $247.38 | $0.051522 | 3,194.5 | 0.00001965 | 162.5M | 0x86...bc93 | |
| 02/07/2026 | 10:06:10 AM | buy | $40.28 | $0.051522 | 520 | 0.00001965 | 26.45M | 0x9a...6c52 | |
| 02/07/2026 | 10:05:30 AM | buy | $20.26 | $0.051532 | 259.87 | 0.00001965 | 13.22M | 0x41...3195 | |
| 02/07/2026 | 10:00:42 AM | buy | $3.5 | $0.051532 | 45 | 0.00001965 | 2.29M | 0x84...84b6 | |
| 02/07/2026 | 10:00:02 AM | buy | $0.4859 | $0.051532 | 6.23 | 0.00001965 | 317,069.88 | 0x3b...53d5 | |
| 02/07/2026 | 10:00:02 AM | buy | $0.247 | $0.051532 | 3.16 | 0.00001965 | 161,178.13 | 0x3b...53d5 | |
| 02/07/2026 | 9:46:47 AM | buy | $91.17 | $0.051534 | 1,168.18 | 0.00001965 | 59.42M | 0xae...e2c8 | |
| 02/07/2026 | 9:46:30 AM | buy | $33.2 | $0.051534 | 425.39 | 0.00001965 | 21.64M | 0x26...2e44 | |
| 02/07/2026 | 9:43:39 AM | buy | $49.46 | $0.051534 | 633.82 | 0.00001965 | 32.24M | 0x7c...6948 | |
| 02/07/2026 | 9:32:48 AM | buy | $235.78 | $0.051527 | 3,033.45 | 0.00001965 | 154.31M | 0x1e...e435 | |
| 02/07/2026 | 9:32:17 AM | buy | $0.6395 | $0.05153 | 8.21 | 0.00001965 | 417,837.94 | 0xfc...81d4 | |
| 02/07/2026 | 9:32:15 AM | buy | $1.07 | $0.05153 | 13.84 | 0.00001965 | 704,432 | 0x14...10f0 | |
| 02/07/2026 | 9:30:04 AM | buy | $0.489 | $0.051532 | 6.27 | 0.00001965 | 319,034.44 | 0x65...f7de |