Info about VVS-WCRO pair
- Pooled VVS:
- 14.71T
- Pooled WCRO:
- $287.13M
VVS/WCRO price stats on Cronos
As of February 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001526. VVS price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $19,724.43. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $155,124,134.30. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $44,775,612.22. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $44,775,612.22.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 909 in the last 24 hours, 675 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $19,724.43 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001957, captured at 11:47 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001526 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:43:37 PM | buy | $15.46 | $0.051526 | 198.4 | 0.00001957 | 10.14M | 0xa0...3a51 | |
| 02/21/2026 | 11:42:10 PM | buy | $15.46 | $0.051526 | 198.4 | 0.00001957 | 10.14M | 0xaf...36f6 | |
| 02/21/2026 | 11:41:49 PM | sell | $17.37 | $0.051517 | 222.82 | 0.00001945 | 11.45M | 0x18...b512 | |
| 02/21/2026 | 11:40:28 PM | sell | $5.34 | $0.051517 | 68.48 | 0.00001945 | 3.52M | 0xa0...99da | |
| 02/21/2026 | 11:40:27 PM | buy | $15.46 | $0.051526 | 198.4 | 0.00001957 | 10.14M | 0xc4...c20b | |
| 02/21/2026 | 11:40:17 PM | buy | $15.46 | $0.051526 | 198.4 | 0.00001957 | 10.14M | 0x2b...7a71 | |
| 02/21/2026 | 11:40:03 PM | buy | $15.46 | $0.051526 | 198.4 | 0.00001957 | 10.14M | 0x78...c86b | |
| 02/21/2026 | 11:40:04 PM | sell | $5.16 | $0.051517 | 66.23 | 0.00001945 | 3.4M | 0x97...e2e2 | |
| 02/21/2026 | 11:39:14 PM | sell | $5.17 | $0.051517 | 66.38 | 0.00001945 | 3.41M | 0x66...11d6 | |
| 02/21/2026 | 11:39:12 PM | buy | $15.46 | $0.051526 | 198.4 | 0.00001957 | 10.14M | 0xa1...fef1 | |
| 02/21/2026 | 11:38:57 PM | buy | $15.46 | $0.051526 | 198.4 | 0.00001957 | 10.14M | 0x5f...3fdc | |
| 02/21/2026 | 11:38:48 PM | sell | $5.16 | $0.051517 | 66.23 | 0.00001945 | 3.4M | 0x91...6304 | |
| 02/21/2026 | 11:38:47 PM | buy | $15.46 | $0.051526 | 198.4 | 0.00001957 | 10.14M | 0x30...2617 | |
| 02/21/2026 | 11:37:33 PM | buy | $2.39 | $0.051526 | 30.76 | 0.00001957 | 1.57M | 0x89...bc7f | |
| 02/21/2026 | 11:37:23 PM | sell | $3.87 | $0.051517 | 49.69 | 0.00001945 | 2.55M | 0x07...ef2c | |
| 02/21/2026 | 11:37:22 PM | buy | $15.46 | $0.051526 | 198.4 | 0.00001957 | 10.14M | 0xdc...333c | |
| 02/21/2026 | 11:36:58 PM | sell | $2.6 | $0.051517 | 33.38 | 0.00001945 | 1.72M | 0xc0...49aa | |
| 02/21/2026 | 11:36:57 PM | buy | $15.46 | $0.051526 | 198.4 | 0.00001957 | 10.14M | 0xbe...feff | |
| 02/21/2026 | 11:36:49 PM | sell | $3.87 | $0.051517 | 49.7 | 0.00001945 | 2.55M | 0x7b...f5d6 | |
| 02/21/2026 | 11:36:47 PM | buy | $15.46 | $0.051526 | 198.4 | 0.00001957 | 10.14M | 0x70...dd04 |