WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051232
Price
0.00001788 WCRO
TVL
$37.88M
MKT CAP
$125.2M
5m
0%
1h
-0.69%
4h
0.38%
24h
-0.82%
Share
TXNS
679
Buys
194
Sells
485
Volume
21K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.33T
Pooled WCRO:
$274.98M

VVS/WCRO price stats on Cronos

As of May 20, 2026, the current price of VVS token on DEX VVS Finance is $0.000001232. VVS price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $21,490.71. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $125,224,546.09. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $37,884,216.86. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $37,884,216.86.

The total transactions of VVS/WCRO is 679 in the last 24 hours, 194 of which are buy transactions, and 485 are sales transactions.

VVS/WCRO pool has a trading volume of $21,490.71 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001788, captured at 11:25 AM UTC.

The price of converting 1 VVS to USD is $0.000001232 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/20/202611:22:48 AMsell$1.81$0.05123226.340.000017881.47M
0x229...c473
0xe5...e3eb
05/20/202611:22:46 AMsell$1.84$0.05123226.750.000017881.5M
0x133...eDbe
0x6a...ab19
05/20/202611:22:44 AMbuy$3.11$0.05123945.150.000017992.51M
0x0a6...f308
0xfb...1e63
05/20/202611:03:14 AMsell$0.9271$0.05123213.450.00001788752,499.44
0x20e...abd8
0x3b...3c8c
05/20/202611:03:14 AMsell$1.64$0.05123223.80.000017881.33M
0x1c6...A5A3
0x8b...49a8
05/20/202611:03:11 AMsell$1.62$0.05123223.630.000017881.32M
0x0B0...356E
0xd5...13c5
05/20/202611:03:08 AMsell$2.44$0.05123235.510.000017881.99M
0x11E...40F2
0x16...aa49
05/20/202611:03:06 AMsell$1.62$0.05123223.630.000017881.32M
0x27e...3E36
0xa3...30cb
05/20/202611:03:03 AMsell$2.48$0.05123236.010.000017882.01M
0x0fF...a8cF
0xed...367c
05/20/202611:03:03 AMsell$2.4$0.05123234.910.000017881.95M
0x889...CA41
0x8a...e602
05/20/202611:03:01 AMsell$1.91$0.05123227.840.000017881.56M
0x080...8cF3
0x7d...bb02
05/20/202611:02:59 AMsell$0.8916$0.05123212.940.00001788723,742.47
0x2C3...4EF9
0x4b...e583
05/20/202611:02:58 AMsell$6.55$0.05123295.20.000017885.32M
0xAE2...9b47
0xce...03f1
05/20/202611:02:53 AMsell$3.59$0.05123252.190.000017882.92M
0x889...CA41
0x10...5a82
05/20/202611:00:03 AMbuy$0.003117$0.0512320.045520.000017992,529.97
0xB2D...d729
0x82...f963
05/20/202610:38:46 AMbuy$6.72$0.0512497.50.000017995.42M
0xfE0...B02a
0x4d...6bca
05/20/202610:38:46 AMsell$4.74$0.05123368.840.000017883.85M
0x889...CA41
0xdc...fd79
05/20/202610:30:01 AMbuy$0.00314$0.051240.045550.000017992,531.67
0xB2D...d729
0x50...7c4f
05/20/20269:59:58 AMbuy$0.003129$0.051240.045380.000017992,522.42
0xB2D...d729
0xff...90dd
05/20/20269:52:06 AMbuy$35.02$0.051234510.450.0000179928.37M
0x6Bf...3915
0x68...2d18