WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051474
Price
0.00001948 WCRO
TVL
$43.49M
MKT CAP
$149.9M
5m
0%
1h
-0.60%
4h
-0.36%
24h
-2.43%
Share
TXNS
1K
Buys
745
Sells
644
Volume
65K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.7T
Pooled WCRO:
$287.27M

VVS/WCRO price stats on Cronos

As of March 7, 2026, the current price of VVS token on DEX VVS Finance is $0.000001474. VVS price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 1389 trades with trading volume of $64,593.51. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $149,877,009.39. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,489,023.41. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,489,023.41.

The total transactions of VVS/WCRO is 1389 in the last 24 hours, 745 of which are buy transactions, and 644 are sales transactions.

VVS/WCRO pool has a trading volume of $64,593.51 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001948, captured at 12:49 AM UTC.

The price of converting 1 VVS to USD is $0.000001474 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/07/202612:44:14 AMsell$25.84$0.051474341.450.0000194817.53M
0xE34...E368
0xb9...2840
03/07/202612:43:53 AMsell$3.16$0.05147441.760.000019482.14M
0xE34...E368
0x9a...41e8
03/07/202612:41:03 AMsell$1.56$0.05147420.70.000019481.06M
0xF08...bd4a
0xe1...96ff
03/07/202612:40:07 AMsell$0.6668$0.0514748.80.00001948452,199.1
0xe29...8176
0x81...a3f1
03/07/202612:40:06 AMsell$87.87$0.0514741,160.890.0000194859.59M
0x136...a7D8
0xb3...f84e
03/07/202612:30:01 AMbuy$0.2063$0.0514832.720.00001959139,071.97
0xB2D...d729
0x1c...b3a4
03/07/202612:30:01 AMbuy$0.3611$0.0514834.770.00001959243,411.57
0xB2D...d729
0x1c...b3a4
03/07/202612:18:16 AMsell$1.16$0.05147415.360.00001948788,651.51
0x94d...b972
0x6a...45f1
03/07/202612:04:35 AMsell$0.3736$0.0514744.930.00001948253,351.18
0x580...4bed
0xb6...0e50
03/07/202612:00:02 AMbuy$0.7193$0.0514839.50.00001959484,876.8
0xB2D...d729
0x6b...8729
03/07/202612:00:02 AMbuy$0.4108$0.0514835.420.00001959276,917.79
0xB2D...d729
0x6b...8729
03/06/202611:52:15 PMsell$0.2481$0.0514743.270.00001948168,255.54
0xceC...2222
0x97...c4a6
03/06/202611:51:01 PMbuy$0.6896$0.0514839.10.00001959464,805.91
0x821...Fb49
0x26...1494
03/06/202611:51:03 PMsell$10.51$0.051474138.890.000019487.13M
0x170...56E1
0xa6...cf65
03/06/202611:51:01 PMsell$11.5$0.051474152.040.000019487.8M
0x7Ba...B62f
0xda...b16b
03/06/202611:51:03 PMsell$14.03$0.051474185.410.000019489.52M
0x889...CA41
0x33...5db7
03/06/202611:50:59 PMsell$11.36$0.051474150.070.000019487.7M
0x000...0938
0x40...fa03
03/06/202611:50:59 PMsell$20.83$0.051474275.160.0000194814.12M
0xf02...EEEE
0x53...870f
03/06/202611:49:20 PMsell$0.1777$0.0514832.330.00001948119,780.43
0x7cc...55f7
0x99...694c
03/06/202611:48:59 PMsell$0.1902$0.0514832.490.00001948128,223.62
0x7cc...55f7
0x04...1775