WhatToFarm
/
12 Swap

Info about VVS-WCRO pair

Price USD
$0.0515
Price
0.00001951 WCRO
TVL
$44.2M
MKT CAP
$152.5M
5m
-0.57%
1h
-0.82%
4h
1.03%
24h
1.63%
Share
TXNS
1K
Buys
754
Sells
559
Volume
84K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.69T
Pooled WCRO:
$287.55M

VVS/WCRO price stats on Cronos

As of March 1, 2026, the current price of VVS token on DEX VVS Finance is $0.0000015. VVS price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 1313 trades with trading volume of $84,222.95. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $152,459,542.22. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $44,195,096.65. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $44,195,096.65.

The total transactions of VVS/WCRO is 1313 in the last 24 hours, 754 of which are buy transactions, and 559 are sales transactions.

VVS/WCRO pool has a trading volume of $84,222.95 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001951, captured at 4:35 AM UTC.

The price of converting 1 VVS to USD is $0.0000015 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/01/20264:35:09 AMsell$70.8$0.0515921.380.0000195147.2M0x07...12db
03/01/20264:34:46 AMbuy$30.45$0.051509396.250.0000196320.18M0x8e...13e6
03/01/20264:34:46 AMsell$75.22$0.0515978.920.0000195150.15M0x4d...cab5
03/01/20264:32:57 AMbuy$7.62$0.05150899.20.000019635.05M0x4f...1ec4
03/01/20264:31:59 AMbuy$7.6$0.05150899.050.000019635.04M0xee...287f
03/01/20264:31:23 AMbuy$7.6$0.05150899.050.000019635.04M0xd3...f53d
03/01/20264:30:57 AMbuy$7.6$0.05150899.050.000019635.04M0x4a...0c71
03/01/20264:30:51 AMbuy$7.62$0.05150899.20.000019635.05M0x9a...0d41
03/01/20264:30:28 AMbuy$0.3219$0.0515084.190.00001963213,398.010xf1...4047
03/01/20264:30:26 AMbuy$3.84$0.05150850.060.000019632.55M0x20...d207
03/01/20264:30:08 AMbuy$0.3219$0.0515084.190.00001963213,398.090x75...2d64
03/01/20264:30:00 AMbuy$7.6$0.05150899.050.000019635.04M0x2d...cb66
03/01/20264:29:40 AMbuy$7.6$0.05150899.050.000019635.04M0xb0...58c0
03/01/20264:29:09 AMbuy$7.6$0.05150899.050.000019635.04M0x03...11cb
03/01/20264:28:57 AMbuy$7.6$0.05150899.050.000019635.04M0x1f...b18e
03/01/20264:28:50 AMbuy$7.62$0.05150899.20.000019635.05M0x9f...256f
03/01/20264:28:11 AMbuy$7.6$0.05150899.050.000019635.04M0x6b...4f0f
03/01/20264:27:51 AMbuy$7.6$0.05150899.050.000019635.04M0xda...f666
03/01/20264:26:54 AMbuy$7.6$0.05150899.050.000019635.04M0x51...fe28
03/01/20264:26:17 AMbuy$7.62$0.05150899.20.000019635.05M0x80...74bb