WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052055
Price
0.00002016 WCRO
TVL
$67.34M
MKT CAP
$208.9M
5m
0%
1h
-0.33%
4h
-1.10%
24h
-7.79%
Share
TXNS
1K
Buys
729
Sells
417
Volume
388K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.43T
Pooled WCRO:
$330.21M

VVS/WCRO price stats on Cronos

As of November 21, 2025, the current price of VVS token on DEX VVS Finance is $0.000002055. VVS price is down -7.79% in the last 24 hours. The trading history for the last 24 hours contains 1146 trades with trading volume of $388,141.82. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $208,935,747.13. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $67,336,401.53. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $67,336,401.53.

The total transactions of VVS/WCRO is 1146 in the last 24 hours, 729 of which are buy transactions, and 417 are sales transactions.

VVS/WCRO pool has a trading volume of $388,141.82 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002016, captured at 2:36 AM UTC.

The price of converting 1 VVS to USD is $0.000002055 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/21/20252:30:02 AMbuy$0.001098$0.0520550.010760.00002016534.13
0xc75...7F02
0xc9...d8be
11/21/20252:30:02 AMbuy$0.574$0.0520685.590.00002016277,597.22
0xc75...7F02
0xc9...d8be
11/21/20252:29:08 AMsell$20.05$0.052055195.560.000020049.76M
0x227...11A6
0x20...e3f5
11/21/20252:27:31 AMsell$22.43$0.052055218.770.0000200410.92M
0x227...11A6
0xad...bba1
11/21/20252:26:22 AMsell$20.06$0.052055195.640.000020049.76M
0x227...11A6
0xd8...e362
11/21/20252:24:43 AMsell$20.05$0.052056195.440.000020049.75M
0x227...11A6
0x0b...1333
11/21/20252:23:38 AMsell$19.93$0.052042195.670.000020049.76M
0x227...11A6
0x0e...1e3d
11/21/20252:22:35 AMsell$19.93$0.052042195.670.000020049.76M
0x227...11A6
0x6f...8e0a
11/21/20252:21:28 AMsell$90.25$0.052054880.550.0000200443.94M
0x227...11A6
0x16...b51a
11/21/20252:21:24 AMbuy$3.45$0.05206633.690.000020161.67M
0x2d1...2bFF
0xbf...e272
11/21/20252:21:21 AMsell$150.41$0.0520481,471.260.0000200473.41M
0x227...11A6
0xce...5dc6
11/21/20252:19:00 AMbuy$47.04$0.052052462.040.0000201622.92M
0x4d9...ECDC
0xe6...0597
11/21/20252:19:01 AMbuy$302.13$0.0520522,967.530.00002016147.18M
0x227...11A6
0x86...bab2
11/21/20252:18:58 AMbuy$234.17$0.0520522,3000.00002016114.08M
0xe00...bb6a
0x87...5ed5
11/21/20252:18:57 AMbuy$559.97$0.0520525,5000.00002016272.8M
0x381...3B4A
0x1e...2ac0
11/21/20252:18:51 AMbuy$4.95$0.05205348.660.000020162.41M
0x2d1...2bFF
0x99...c098
11/21/20252:18:44 AMbuy$234.24$0.0520532,3000.00002016114.08M
0xe00...bb6a
0xfb...7e23
11/21/20252:18:29 AMbuy$561.68$0.0520585,5000.00002016272.81M
0x381...3B4A
0x46...4aeb
11/21/20252:18:30 AMbuy$12.76$0.0520581250.000020166.2M
0x713...5c48
0xbf...4a60
11/21/20252:14:33 AMbuy$234.73$0.0520572,3000.00002015114.09M
0xe00...bb6a
0x90...9d0b