Info about VVS-WCRO pair
- Pooled VVS:
- 16.36T
- Pooled WCRO:
- $329.65M
VVS/WCRO price stats on Cronos
As of January 24, 2026, the current price of VVS token on DEX VVS Finance is $0.00000186. VVS price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 1820 trades with trading volume of $49,084.63. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $189,120,401.43. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $60,709,066.48. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $60,709,066.48.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1820 in the last 24 hours, 1152 of which are buy transactions, and 668 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $49,084.63 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.0000202, captured at 6:13 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000186 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:12:00 PM | buy | $0.0009137 | $0.05186 | 0.009922 | 0.0000202 | 491.04 | 0xe6...daeb | |
| 01/24/2026 | 6:11:14 PM | sell | $0.1469 | $0.051849 | 1.59 | 0.00002008 | 79,431.57 | 0xd8...3293 | |
| 01/24/2026 | 6:07:22 PM | sell | $0.2898 | $0.05186 | 3.12 | 0.00002008 | 155,759.94 | 0xf4...640a | |
| 01/24/2026 | 6:07:14 PM | buy | $32.42 | $0.051871 | 350 | 0.0000202 | 17.32M | 0x1c...6e7a | |
| 01/24/2026 | 6:06:37 PM | buy | $5.51 | $0.051871 | 59.52 | 0.0000202 | 2.95M | 0x21...822d | |
| 01/24/2026 | 6:06:28 PM | buy | $5.51 | $0.051871 | 59.52 | 0.0000202 | 2.95M | 0xf2...64ed | |
| 01/24/2026 | 6:06:13 PM | buy | $5.51 | $0.051871 | 59.52 | 0.0000202 | 2.95M | 0x31...ddee | |
| 01/24/2026 | 6:04:02 PM | buy | $3.72 | $0.051871 | 40.25 | 0.0000202 | 1.99M | 0x4d...62f4 | |
| 01/24/2026 | 6:03:42 PM | buy | $2.29 | $0.051871 | 24.76 | 0.0000202 | 1.23M | 0x53...aad1 | |
| 01/24/2026 | 6:03:36 PM | buy | $5.52 | $0.051871 | 59.65 | 0.0000202 | 2.95M | 0x58...f11a | |
| 01/24/2026 | 6:02:18 PM | buy | $3.59 | $0.051871 | 38.82 | 0.0000202 | 1.92M | 0xd6...33ea | |
| 01/24/2026 | 5:59:02 PM | sell | $0.4915 | $0.05186 | 5.3 | 0.00002008 | 264,175.75 | 0xb8...5f24 | |
| 01/24/2026 | 5:59:00 PM | buy | $14.82 | $0.051871 | 160 | 0.0000202 | 7.92M | 0x83...1691 | |
| 01/24/2026 | 5:58:50 PM | sell | $2.81 | $0.05186 | 30.4 | 0.00002008 | 1.51M | 0x94...860a | |
| 01/24/2026 | 5:58:45 PM | sell | $0.3609 | $0.05186 | 3.89 | 0.00002008 | 194,001.52 | 0x20...ebbc | |
| 01/24/2026 | 5:58:45 PM | buy | $0.257 | $0.051871 | 2.77 | 0.0000202 | 137,307.33 | 0x4a...f338 | |
| 01/24/2026 | 5:58:40 PM | sell | $0.5284 | $0.05186 | 5.7 | 0.00002008 | 283,991.91 | 0xee...5078 | |
| 01/24/2026 | 5:58:37 PM | buy | $40.59 | $0.051871 | 438.21 | 0.0000202 | 21.69M | 0x45...df90 | |
| 01/24/2026 | 5:58:37 PM | buy | $48.18 | $0.051871 | 520.18 | 0.0000202 | 25.74M | 0x0a...6a44 | |
| 01/24/2026 | 5:58:37 PM | sell | $205.18 | $0.05186 | 2,215.03 | 0.00002008 | 110.27M | 0x4e...753c |