WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051013
Price
0.00001704 WCRO
TVL
$31.81M
MKT CAP
$103M
5m
0%
1h
-0.03%
4h
0.46%
24h
0.39%
Share
TXNS
345
Buys
192
Sells
153
Volume
22K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.74T
Pooled WCRO:
$267.45M

VVS/WCRO price stats on Cronos

As of August 27, 2026, the current price of VVS token on DEX VVS Finance is $0.000001013. VVS price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $22,107.16. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $103,020,007.53. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,811,930.47. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,811,930.47.

The total transactions of VVS/WCRO is 345 in the last 24 hours, 192 of which are buy transactions, and 153 are sales transactions.

VVS/WCRO pool has a trading volume of $22,107.16 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001704, captured at 7:02 AM UTC.

The price of converting 1 VVS to USD is $0.000001013 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/27/20267:00:01 AMbuy$0.0001704$0.0510130.0028660.00001704168.18
0xB2D...d729
0xf7...7a81
08/27/20266:44:16 AMsell$5.75$0.05100197.340.000016945.75M
0x32D...0256
0xe6...6f14
08/27/20266:33:28 AMbuy$0.03953$0.0510130.66470.0000170439,003.17
0x0ea...00EF
0xb0...dae0
08/27/20266:30:02 AMbuy$0.0001706$0.0510130.0028690.00001704168.37
0xB2D...d729
0xb9...0d1c
08/27/20266:22:13 AMsell$0.1811$0.0510073.040.00001694179,813.56
0x70F...082b
0xe4...bcf2
08/27/20266:18:21 AMsell$0.3042$0.0510075.110.00001694301,940.98
0x2B4...283C
0xc6...197e
08/27/20266:00:01 AMbuy$0.0001705$0.0510130.0028660.00001704168.18
0xB2D...d729
0xb2...88ff
08/27/20265:56:04 AMsell$141.33$0.0510072,376.210.00001694140.26M
0x3cB...f0F8
0x63...de4d
08/27/20265:52:11 AMsell$15.48$0.051006260.610.0000169415.38M
0x2D1...e719
0x32...cd09
08/27/20265:34:10 AMsell$4.75$0.05180.450.000016944.75M
0xFb3...1Ec5
0x7f...1eb9
08/27/20265:30:02 AMbuy$0.0001696$0.0510070.0028690.00001704168.36
0xB2D...d729
0xe0...8593
08/27/20265:23:22 AMsell$2.17$0.05100136.870.000016942.18M
0xBD9...7654
0x42...2dd0
08/27/20265:15:48 AMsell$0.02398$0.0510010.40580.0000169423,955.4
0x70b...6645
0x83...c888
08/27/20265:00:01 AMbuy$0.0001699$0.0510070.0028740.00001704168.63
0xB2D...d729
0x76...12f6
08/27/20264:57:19 AMsell$3.45$0.05100258.440.000016943.45M
0xa54...123f
0x21...1cb7
08/27/20264:56:01 AMsell$25.74$0.051002435.080.0000169425.68M
0x1fE...f43f
0x12...d5c8
08/27/20264:43:21 AMsell$6.3$0.051002106.530.000016946.29M
0x0dC...bBCc
0x64...d604
08/27/20264:29:57 AMbuy$0.0001703$0.0510150.0028590.00001704167.79
0xB2D...d729
0x84...d88c
08/27/20264:28:59 AMsell$2.83$0.05100947.630.000016942.81M
0x7c0...02b6
0x2c...4a88
08/27/20264:19:24 AMsell$77.3$0.0510091,297.860.0000169476.61M
0x3b0...61Ab
0xab...4f96