WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051255
Price
0.00001825 WCRO
TVL
$38.11M
MKT CAP
$127.6M
5m
0%
1h
-0.20%
4h
0.16%
24h
0.62%
Share
TXNS
622
Buys
419
Sells
203
Volume
17K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.22T
Pooled WCRO:
$277.08M

VVS/WCRO price stats on Cronos

As of May 5, 2026, the current price of VVS token on DEX VVS Finance is $0.000001255. VVS price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $17,345.10. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $127,620,863.53. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,107,477.53. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,107,477.53.

The total transactions of VVS/WCRO is 622 in the last 24 hours, 419 of which are buy transactions, and 203 are sales transactions.

VVS/WCRO pool has a trading volume of $17,345.10 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001825, captured at 4:42 AM UTC.

The price of converting 1 VVS to USD is $0.000001255 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/05/20264:30:05 AMbuy$0.001076$0.0512550.015650.00001825857.29
0xB2D...d729
0x01...8d6f
05/05/20264:24:22 AMbuy$4.65$0.05125567.770.000018253.71M
0xBFB...4461
0x39...7c9d
05/05/20264:14:21 AMbuy$19.44$0.051254282.90.0000182515.49M
0x584...aC8B
0xf2...61ce
05/05/20264:12:57 AMbuy$18.85$0.051251275.10.0000182515.07M
0x584...aC8B
0xfb...bfcc
05/05/20264:11:50 AMbuy$20.13$0.051251293.890.0000182516.1M
0x227...11A6
0xa2...2fc6
05/05/20264:09:46 AMbuy$2.75$0.05125140.220.000018252.2M
0x80E...a878
0x03...b9a2
05/05/20264:08:32 AMbuy$46.53$0.0512586750.0000182536.97M
0x66C...cF85
0xad...3752
05/05/20264:07:30 AMbuy$60.77$0.051258881.60.0000182548.28M
0x227...11A6
0x1b...a975
05/05/20264:06:24 AMbuy$16.63$0.051258241.250.0000182513.21M
0x138...4264
0x5c...0841
05/05/20264:04:14 AMbuy$33.65$0.051258488.090.0000182526.73M
0x138...4264
0x5d...5304
05/05/20264:02:24 AMbuy$20.25$0.051258293.870.0000182516.09M
0x227...11A6
0x46...d721
05/05/20264:02:06 AMbuy$53.19$0.051251776.170.0000182542.51M
0x1bc...bE18
0xd5...603b
05/05/20264:00:40 AMbuy$37.72$0.051251550.450.0000182530.15M
0x021...99C2
0x92...6495
05/05/20264:00:03 AMbuy$0.001072$0.0512510.015650.00001825857.3
0xB2D...d729
0x73...2efb
05/05/20263:56:36 AMbuy$13.78$0.0512582000.0000182510.95M
0x7eF...2107
0x0c...a3a3
05/05/20263:55:20 AMsell$8.94$0.051251129.780.000018147.15M
0x6A9...0bA0
0xec...9234
05/05/20263:51:46 AMbuy$18.9$0.051258274.160.0000182515.01M
0x584...aC8B
0x51...b999
05/05/20263:43:28 AMbuy$123.75$0.0512581,795.250.0000182598.32M
0x227...11A6
0x9d...50d4
05/05/20263:37:02 AMbuy$101.29$0.0512581,469.990.0000182580.51M
0xa84...4836
0x50...2194
05/05/20263:35:52 AMbuy$21.49$0.0512583120.0000182517.09M
0x65B...e35D
0xb8...01cf