WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051113
Price
0.00001779 WCRO
TVL
$34.22M
MKT CAP
$113.2M
5m
0.55%
1h
-0.07%
4h
-1.15%
24h
-1.05%
Share
TXNS
456
Buys
190
Sells
266
Volume
31K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.41T
Pooled WCRO:
$273.4M

VVS/WCRO price stats on Cronos

As of June 3, 2026, the current price of VVS token on DEX VVS Finance is $0.000001113. VVS price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $30,691.04. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $113,198,162.66. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $34,215,695.34. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $34,215,695.34.

The total transactions of VVS/WCRO is 456 in the last 24 hours, 190 of which are buy transactions, and 266 are sales transactions.

VVS/WCRO pool has a trading volume of $30,691.04 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001779, captured at 4:21 PM UTC.

The price of converting 1 VVS to USD is $0.000001113 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/03/20264:21:15 PMbuy$7.82$0.0511131250.000017797.02M
0x713...5c48
0xb8...dd94
06/03/20264:21:15 PMbuy$85.39$0.0511131,364.640.0000177976.67M
0x7BA...02f8
0xa4...dbb2
06/03/20264:21:08 PMbuy$31.93$0.051114510.220.0000177928.67M
0xeF1...7dF7
0x56...55a4
06/03/20264:21:05 PMbuy$2.81$0.05111444.910.000017792.52M
0x1A0...34EF
0xe4...4b96
06/03/20264:21:00 PMbuy$20.14$0.051114321.740.0000177918.08M
0x227...11A6
0xc5...1823
06/03/20264:19:08 PMbuy$20.26$0.05112321.680.0000177918.07M
0x227...11A6
0xf3...2530
06/03/20264:16:09 PMsell$17.73$0.051107283.240.0000176916.01M
0x584...aC8B
0x0f...36b6
06/03/20264:13:23 PMbuy$99.75$0.0511141,592.720.0000177989.49M
0x5fe...1317
0x10...dde8
06/03/20264:12:57 PMbuy$26.67$0.051114425.880.0000177923.93M
0x776...A3b1
0xee...3905
06/03/20264:11:06 PMsell$21.51$0.051108343.390.0000176919.41M
0x584...aC8B
0x21...8e34
06/03/20264:10:03 PMsell$20.64$0.051108329.520.0000176918.63M
0x584...aC8B
0x53...92d7
06/03/20264:08:08 PMbuy$160.2$0.0511152,556.170.00001779143.62M
0x781...FB88
0x45...470e
06/03/20264:07:59 PMbuy$12.13$0.051116193.470.0000177910.87M
0x1A0...34EF
0x46...cd65
06/03/20264:04:47 PMbuy$3.73$0.05111659.580.000017793.35M
0x1A0...34EF
0x4d...a8ec
06/03/20264:02:45 PMbuy$234.79$0.0511173,739.30.00001779210.1M
0x781...FB88
0xbe...7f8d
06/03/20264:01:56 PMbuy$13.82$0.0511182200.0000177912.36M
0xe00...bb6a
0x4c...625c
06/03/20264:01:54 PMbuy$234.86$0.051123,732.120.00001779209.7M
0x781...FB88
0x90...a367
06/03/20264:00:03 PMbuy$0.001831$0.0511210.029060.000017791,633.4
0xB2D...d729
0x75...32fb
06/03/20263:55:07 PMbuy$20.26$0.051127319.680.0000177917.96M
0x227...11A6
0x03...a224
06/03/20263:49:41 PMbuy$1.3$0.05112120.690.000017791.16M
0x1a6...b9E0
0x02...4268