Info about VVS-WCRO pair
- Pooled VVS:
- 16.37T
- Pooled WCRO:
- $329.51M
VVS/WCRO price stats on Cronos
As of January 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001832. VVS price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $166,311.02. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $186,288,679.37. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $59,826,442.23. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $59,826,442.23.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1041 in the last 24 hours, 632 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $166,311.02 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002019, captured at 12:44 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001832 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:30:01 AM | buy | $1.07 | $0.051832 | 11.83 | 0.00002019 | 586,392.19 | 0x91...1149 | |
| 01/21/2026 | 12:30:01 AM | buy | $0.4325 | $0.051832 | 4.76 | 0.00002019 | 235,976.96 | 0x91...1149 | |
| 01/21/2026 | 12:23:40 AM | sell | $1.25 | $0.051817 | 13.86 | 0.00002006 | 691,029.02 | 0xb0...22f1 | |
| 01/21/2026 | 12:12:21 AM | sell | $39.87 | $0.051812 | 441.58 | 0.00002006 | 22M | 0x4b...a81a | |
| 01/21/2026 | 12:04:49 AM | buy | $8.37 | $0.051833 | 92.26 | 0.00002019 | 4.57M | 0xcd...8d64 | |
| 01/21/2026 | 12:02:54 AM | sell | $9.16 | $0.05182 | 100.99 | 0.00002006 | 5.03M | 0xda...02a1 | |
| 01/21/2026 | 12:02:46 AM | buy | $5.15 | $0.051831 | 56.76 | 0.00002019 | 2.81M | 0x95...412e | |
| 01/21/2026 | 12:02:47 AM | buy | $1.97 | $0.051831 | 21.81 | 0.00002019 | 1.08M | 0x22...caa2 | |
| 01/21/2026 | 12:02:44 AM | sell | $64.91 | $0.05182 | 715.54 | 0.00002006 | 35.65M | 0x9d...c7a4 | |
| 01/21/2026 | 12:01:51 AM | sell | $498.66 | $0.051819 | 5,500 | 0.00002006 | 274.05M | 0xce...0ac9 | |
| 01/21/2026 | 12:01:21 AM | sell | $150.52 | $0.051816 | 1,662.74 | 0.00002006 | 82.85M | 0xde...1fc3 | |
| 01/20/2026 | 11:53:34 PM | sell | $149.55 | $0.051804 | 1,662.91 | 0.00002007 | 82.85M | 0xe4...f099 | |
| 01/20/2026 | 11:51:45 PM | sell | $90.26 | $0.051815 | 997.72 | 0.00002007 | 49.71M | 0x36...e2db | |
| 01/20/2026 | 11:30:00 PM | buy | $0.5319 | $0.051817 | 5.9 | 0.00002019 | 292,628.85 | 0x0b...ea9e | |
| 01/20/2026 | 11:30:00 PM | buy | $0.2141 | $0.051817 | 2.37 | 0.00002019 | 117,791.01 | 0x0b...ea9e | |
| 01/20/2026 | 11:24:48 PM | buy | $565.29 | $0.051829 | 6,240 | 0.00002019 | 309.05M | 0xdc...cbfb | |
| 01/20/2026 | 11:23:13 PM | sell | $20.05 | $0.051818 | 221.39 | 0.00002006 | 11.03M | 0x61...6454 | |
| 01/20/2026 | 11:14:33 PM | buy | $0.1573 | $0.051828 | 1.73 | 0.00002019 | 86,065.96 | 0xe0...14d6 | |
| 01/20/2026 | 11:14:08 PM | sell | $2,123.29 | $0.051817 | 23,447.27 | 0.00002007 | 1.17B | 0x25...79e9 | |
| 01/20/2026 | 11:13:43 PM | sell | $150.42 | $0.051817 | 1,661.06 | 0.00002007 | 82.75M | 0x04...97b8 |