WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069806
Price
0.00001703 WCRO
TVL
$30.79M
MKT CAP
$99.7M
5m
0%
1h
-1.34%
4h
0.01%
24h
-5.57%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
175K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.74T
Pooled WCRO:
$267.4M

VVS/WCRO price stats on Cronos

As of August 23, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009806. VVS price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 2218 trades with trading volume of $175,265.74. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $99,671,658.72. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,785,114.35. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,785,114.35.

The total transactions of VVS/WCRO is 2218 in the last 24 hours, 1060 of which are buy transactions, and 1158 are sales transactions.

VVS/WCRO pool has a trading volume of $175,265.74 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001703, captured at 2:00 AM UTC.

The price of converting 1 VVS to USD is $0.0000009806 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/23/20261:59:59 AMbuy$0.0001686$0.0698060.002930.00001703171.99
0xB2D...d729
0x52...b87c
08/23/20261:52:45 AMbuy$1.67$0.06989428.760.000017031.69M
0x02b...f70f
0x85...9ddb
08/23/20261:41:52 AMbuy$128.48$0.0698132,230.470.00001703130.92M
0x7C3...4457
0x3b...8c16
08/23/20261:41:15 AMbuy$63.36$0.0698131,1000.0000170364.57M
0x381...3B4A
0x28...587b
08/23/20261:41:14 AMbuy$137.27$0.0698132,383.060.00001703139.89M
0x781...FB88
0xdc...77f7
08/23/20261:40:25 AMbuy$132.75$0.0698322,3000.00001703135.01M
0xe00...bb6a
0x86...eb1d
08/23/20261:40:15 AMbuy$274.61$0.0698334,757.240.00001703279.26M
0x781...FB88
0x9f...1552
08/23/20261:40:01 AMbuy$409.6$0.0698697,069.370.00001703415.01M
0x9AA...CF25
0x17...25b4
08/23/20261:40:01 AMbuy$7.24$0.069871250.000017037.34M
0x713...5c48
0x24...15fe
08/23/20261:40:01 AMbuy$133.26$0.0698692,3000.00001703135.02M
0xe00...bb6a
0x65...2d70
08/23/20261:34:54 AMbuy$133.49$0.0698862,3000.00001703135.03M
0xe00...bb6a
0x38...1504
08/23/20261:31:22 AMsell$19.94$0.069856342.530.0000169320.23M
0x227...11A6
0xc5...73f7
08/23/20261:30:01 AMbuy$0.0001706$0.0699150.0029310.00001703172.11
0xB2D...d729
0x78...05ea
08/23/20261:27:12 AMsell$2.06$0.06985635.390.000016932.09M
0x2A2...f080
0xe0...2516
08/23/20261:27:06 AMsell$2.11$0.06985636.290.000016932.14M
0x2F7...781E
0x24...29c4
08/23/20261:26:56 AMsell$2.56$0.06985644.080.000016932.6M
0x311...2fb7
0x3b...0a3b
08/23/20261:26:55 AMsell$3.47$0.06985659.750.000016933.53M
0x889...CA41
0xfe...bdb7
08/23/20261:26:52 AMsell$0.9934$0.06985617.060.000016931.01M
0x2Be...0E57
0xbd...9b85
08/23/20261:26:48 AMsell$1.38$0.06985623.870.000016931.41M
0x14c...bF1f
0x23...3cc8
08/23/20261:26:44 AMsell$11.41$0.069856196.160.0000169311.59M
0x3cB...f0F8
0xa6...5bbb