WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051523
Price
0.00001952 WCRO
TVL
$44.76M
MKT CAP
$154.9M
5m
0.61%
1h
0.09%
4h
0.13%
24h
1.10%
Share
TXNS
512
Buys
336
Sells
176
Volume
20K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.73T
Pooled WCRO:
$286.69M

VVS/WCRO price stats on Cronos

As of March 16, 2026, the current price of VVS token on DEX VVS Finance is $0.000001523. VVS price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $19,618.59. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $154,886,510.27. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $44,762,153.08. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $44,762,153.08.

The total transactions of VVS/WCRO is 512 in the last 24 hours, 336 of which are buy transactions, and 176 are sales transactions.

VVS/WCRO pool has a trading volume of $19,618.59 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001952, captured at 2:03 AM UTC.

The price of converting 1 VVS to USD is $0.000001523 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/16/20262:00:02 AMbuy$0.2179$0.0515232.790.00001952143,028.86
0xB2D...d729
0x0b...f079
03/16/20262:00:02 AMbuy$0.327$0.0515234.180.00001952214,594.46
0xB2D...d729
0x0b...f079
03/16/20261:55:22 AMsell$1.29$0.05151416.590.0000194855,277.41
0x02a...EC92
0xa6...97d2
03/16/20261:53:05 AMbuy$8.48$0.051523108.650.000019525.57M
0x545...5349
0x5a...6593
03/16/20261:52:36 AMbuy$20.6$0.051523264.010.0000195213.53M
0x09a...1719
0x70...0090
03/16/20261:50:54 AMsell$901.23$0.05151311,551.310.0000194595.29M
0x227...11A6
0x63...c29c
03/16/20261:50:29 AMsell$0.1142$0.0515141.460.000019475,459.05
0x580...4bed
0x06...98e2
03/16/20261:47:56 AMsell$300.89$0.0515143,855.790.0000194198.69M
0x227...11A6
0x07...3ea0
03/16/20261:47:16 AMsell$90.25$0.0515141,156.860.000019459.61M
0x227...11A6
0xae...3460
03/16/20261:46:09 AMsell$1.32$0.05151316.930.0000194872,666.64
0x418...3BcF
0x33...e955
03/16/20261:44:47 AMsell$10.72$0.051513137.510.00001947.09M
0x01a...1DD3
0x11...6870
03/16/20261:39:40 AMsell$90.26$0.0515131,157.240.000019459.63M
0x227...11A6
0xb4...93e6
03/16/20261:37:27 AMbuy$7.73$0.05152299.10.000019525.08M
0xE34...E368
0xdb...19c2
03/16/20261:36:43 AMsell$40.11$0.051513514.320.000019426.5M
0x227...11A6
0xcb...d3cd
03/16/20261:30:01 AMbuy$0.3263$0.0515224.180.00001952214,324.92
0xB2D...d729
0x40...0fc4
03/16/20261:30:01 AMbuy$0.2172$0.0515222.780.00001952142,679.97
0xB2D...d729
0x40...0fc4
03/16/20261:22:03 AMbuy$5.12$0.05151366.030.000019523.38M
0xA2F...aaaa
0xd1...9662
03/16/20261:22:02 AMsell$58.56$0.051504755.340.000019438.92M
0xE34...E368
0x3c...c3c9
03/16/20261:20:00 AMsell$5.13$0.05150466.240.00001943.41M
0x054...3333
0x38...1f11
03/16/20261:19:58 AMsell$2.68$0.05150434.570.00001941.78M
0x326...Ddb4
0x7a...d874