WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051968
Price
0.00001992 WCRO
TVL
$65.05M
MKT CAP
$200.1M
5m
0%
1h
-0.10%
4h
-0.69%
24h
1.40%
Share
TXNS
831
Buys
545
Sells
286
Volume
87K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.47T
Pooled WCRO:
$329.22M

VVS/WCRO price stats on Cronos

As of November 22, 2025, the current price of VVS token on DEX VVS Finance is $0.000001968. VVS price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $87,357.51. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $200,055,681.27. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $65,046,203.52. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $65,046,203.52.

The total transactions of VVS/WCRO is 831 in the last 24 hours, 545 of which are buy transactions, and 286 are sales transactions.

VVS/WCRO pool has a trading volume of $87,357.51 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001992, captured at 9:12 PM UTC.

The price of converting 1 VVS to USD is $0.000001968 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/22/20259:04:59 PMsell$614.95$0.0519686,224.920.00001992312.42M
0x1D2...028a
0x17...849b
11/22/20258:55:43 PMsell$641.18$0.0519696,485.710.00001992325.5M
0x1D2...028a
0x95...f563
11/22/20258:55:27 PMbuy$74.89$0.051981757.610.0000200437.79M
0x53F...884B
0x3c...4ef9
11/22/20258:54:03 PMbuy$553.65$0.0519815,6000.00002004279.36M
0x1D2...028a
0x05...fe2b
11/22/20258:45:27 PMsell$4.91$0.05197149.660.000019922.49M
0xb8A...58aE
0xf3...6b31
11/22/20258:45:27 PMsell$4.92$0.05197149.810.000019922.5M
0xb8A...58aE
0xf3...6b31
11/22/20258:43:25 PMbuy$0.05288$0.0519950.53120.0000200426,504.89
0xb8A...58aE
0x6b...d4d7
11/22/20258:43:25 PMsell$0.01051$0.0519830.10560.000019925,300.97
0xb8A...58aE
0x6b...d4d7
11/22/20258:36:01 PMsell$573.84$0.0519715,798.380.00001992291M
0xB80...DF95
0x87...ebd9
11/22/20258:30:02 PMbuy$0.2653$0.0519952.660.00002004132,987.15
0xc75...7F02
0xb7...320e
11/22/20258:30:02 PMbuy$0.0005014$0.0519950.0050370.00002004251.28
0xc75...7F02
0xb7...320e
11/22/20258:28:22 PMsell$80.43$0.051971813.070.0000199240.81M
0x227...11A6
0xb7...f8e8
11/22/20258:23:04 PMsell$150.5$0.0519811,513.440.0000199275.95M
0x227...11A6
0xaf...3169
11/22/20258:15:00 PMsell$227.41$0.051972,3000.00001992115.43M
0xe00...bb6a
0x2d...b406
11/22/20258:01:13 PMsell$2.57$0.05196926.020.000019921.31M
0x06a...cb2A
0x58...5968
11/22/20258:00:03 PMbuy$0.000504$0.0519930.0050680.00002004252.85
0xc75...7F02
0xd9...4886
11/22/20258:00:03 PMbuy$0.2663$0.0519932.670.00002004133,616.71
0xc75...7F02
0xd9...4886
11/22/20257:52:20 PMsell$259.28$0.0519692,623.090.00001992131.64M
0x227...11A6
0x6f...4095
11/22/20257:50:41 PMsell$149.55$0.0519691,512.720.0000199275.91M
0x227...11A6
0x4f...686e
11/22/20257:46:42 PMsell$4.12$0.05196941.70.000019922.09M
0x054...81f4
0x08...e067