WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069163
Price
0.00001717 WCRO
TVL
$28.74M
MKT CAP
$93.1M
5m
-0.00%
1h
-1.46%
4h
-1.26%
24h
-1.82%
Share
TXNS
158
Buys
101
Sells
57
Volume
3K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.63T
Pooled WCRO:
$269.27M

VVS/WCRO price stats on Cronos

As of August 6, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009163. VVS price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $3,064.48. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $93,138,966.41. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $28,740,233.27. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $28,740,233.27.

The total transactions of VVS/WCRO is 158 in the last 24 hours, 101 of which are buy transactions, and 57 are sales transactions.

VVS/WCRO pool has a trading volume of $3,064.48 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001717, captured at 1:26 PM UTC.

The price of converting 1 VVS to USD is $0.0000009163 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/06/20261:25:44 PMsell$10.09$0.069163189.230.0000171711.02M
0x03E...F2A2
0x8a...41fd
08/06/20261:20:43 PMsell$0.7856$0.06916314.720.00001717857,311.55
0x6ae...493b
0x3a...6c3c
08/06/20261:12:24 PMsell$10.24$0.069232190.590.0000171711.1M
0x543...9bb4
0xef...0dce
08/06/20261:09:52 PMsell$27.27$0.069232507.240.0000171729.54M
0x008...313b
0xeb...0c5e
08/06/20261:00:00 PMbuy$0.0001687$0.0692410.0031540.00001727182.6
0xB2D...d729
0x8f...ea9a
08/06/202612:30:01 PMbuy$0.0001698$0.06930.0031540.00001727182.59
0xB2D...d729
0xa1...9e96
08/06/202612:00:02 PMbuy$0.0001699$0.06930.0031560.00001727182.69
0xB2D...d729
0xe2...a700
08/06/202611:49:42 AMbuy$0.9092$0.06924416.990.00001727983,538.7
0x03E...F2A2
0xae...c81b
08/06/202611:30:02 AMbuy$0.0001699$0.0692980.0031570.00001727182.78
0xB2D...d729
0xf2...c81d
08/06/202611:30:04 AMbuy$0.03804$0.0692980.70680.0000172740,914.99
0x1eF...7625
0x2c...41d9
08/06/202611:26:53 AMsell$1.99$0.06924237.030.000017172.16M
0xBf5...9F26
0xc4...999f
08/06/202611:23:07 AMbuy$66.43$0.0692311,243.20.0000172771.97M
0x505...89E5
0x42...8209
08/06/202611:17:33 AMbuy$214.98$0.0692264,025.210.00001727233.01M
0x785...6706
0xa0...4ba5
08/06/202611:16:44 AMsell$0.7944$0.06917114.870.00001717866,251.72
0xA94...0C74
0xe3...42e0
08/06/202611:00:01 AMbuy$0.0001688$0.0692460.0031540.00001727182.59
0xB2D...d729
0x93...feb8
08/06/202610:52:50 AMsell$85.67$0.0691911,600.460.0000171793.21M
0x29d...3Dcf
0xa3...bc99
08/06/202610:52:52 AMbuy$0.4285$0.06924680.00001727463,450.52
0x17F...115C
0x05...492a
08/06/202610:30:02 AMbuy$0.0001689$0.0692490.0031550.00001727182.68
0xB2D...d729
0x7a...b821
08/06/202610:11:30 AMsell$10.78$0.069194201.440.0000171711.73M
0xA15...88dC
0x63...4795
08/06/202610:00:02 AMbuy$0.0001701$0.0693060.0031570.00001727182.78
0xB2D...d729
0xa7...cc57