WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051224
Price
0.00001791 WCRO
TVL
$37.5M
MKT CAP
$124.4M
5m
1.21%
1h
0.52%
4h
-0.46%
24h
-0.01%
Share
TXNS
764
Buys
354
Sells
410
Volume
33K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.36T
Pooled WCRO:
$274.34M

VVS/WCRO price stats on Cronos

As of May 26, 2026, the current price of VVS token on DEX VVS Finance is $0.000001224. VVS price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 764 trades with trading volume of $32,881.20. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $124,431,952.44. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $37,498,915.93. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $37,498,915.93.

The total transactions of VVS/WCRO is 764 in the last 24 hours, 354 of which are buy transactions, and 410 are sales transactions.

VVS/WCRO pool has a trading volume of $32,881.20 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001791, captured at 4:20 AM UTC.

The price of converting 1 VVS to USD is $0.000001224 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/26/20264:15:08 AMbuy$0.6138$0.0512248.980.00001791501,393.55
0x9D8...65C7
0x15...6983
05/26/20264:15:06 AMsell$6.1$0.05121689.370.00001785.02M
0xAB4...7021
0x50...0b28
05/26/20264:15:07 AMbuy$1.42$0.05122420.870.000017911.17M
0x33e...De0B
0x61...6685
05/26/20264:14:23 AMbuy$2.33$0.05121634.290.000017911.91M
0x889...CA41
0x48...a843
05/26/20264:14:23 AMsell$6.13$0.05120990.360.00001785.07M
0xAB4...7021
0xf3...3222
05/26/20264:12:36 AMsell$7.48$0.051216109.510.00001786.15M
0xAB4...7021
0x6a...21bd
05/26/20264:12:37 AMbuy$1.42$0.05122420.810.000017911.16M
0x03E...F2A2
0xb9...73be
05/26/20264:10:13 AMsell$0.0929$0.0512091.360.000017876,804.85
0x238...6A50
0x77...eff6
05/26/20264:10:07 AMbuy$1.41$0.05122420.660.000017911.15M
0x64c...017e
0x92...3e9d
05/26/20264:10:07 AMsell$7.59$0.051216111.140.00001786.24M
0xAB4...7021
0xb9...562a
05/26/20264:07:59 AMbuy$0.8908$0.05122413.030.00001791727,679.09
0x1c6...A5A3
0x36...4523
05/26/20264:07:56 AMbuy$8.04$0.051224117.670.000017916.57M
0x6bf...70c8
0x6b...938b
05/26/20264:07:57 AMbuy$2.62$0.05122438.40.000017912.14M
0x6c1...FD60
0x64...9f50
05/26/20264:07:56 AMsell$25.68$0.051216375.860.000017821.11M
0x6Bf...3915
0xf9...9ad6
05/26/20264:07:14 AMsell$13.42$0.051216196.390.000017811.03M
0xAB4...7021
0x33...aa40
05/26/20264:07:14 AMbuy$2.34$0.05122434.290.000017911.91M
0x889...CA41
0x5c...44d4
05/26/20264:01:56 AMbuy$50.95$0.0512167500.0000179141.87M
0x21f...4abE
0xba...7bc9
05/26/20264:00:01 AMbuy$0.003127$0.0512240.045750.000017912,554.37
0xB2D...d729
0x8d...cceb
05/26/20263:48:50 AMsell$27.67$0.051217404.830.000017822.74M
0x6Bf...3915
0x9c...507d
05/26/20263:48:50 AMbuy$4.1$0.05122460.050.000017913.35M
0xAE2...9b47
0x56...ae25