WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051212
Price
0.00001787 WCRO
TVL
$37.17M
MKT CAP
$123.2M
5m
0%
1h
0.77%
4h
0.89%
24h
0.01%
Share
TXNS
852
Buys
404
Sells
448
Volume
15K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.38T
Pooled WCRO:
$273.99M

VVS/WCRO price stats on Cronos

As of May 31, 2026, the current price of VVS token on DEX VVS Finance is $0.000001212. VVS price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $14,610.34. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $123,228,749.64. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $37,172,775.51. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $37,172,775.51.

The total transactions of VVS/WCRO is 852 in the last 24 hours, 404 of which are buy transactions, and 448 are sales transactions.

VVS/WCRO pool has a trading volume of $14,610.34 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001787, captured at 3:08 PM UTC.

The price of converting 1 VVS to USD is $0.000001212 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/31/20263:00:01 PMbuy$0.003552$0.0512120.052370.000017872,930.12
0xB2D...d729
0x22...a57d
05/31/20262:42:55 PMsell$72.23$0.0512051,064.680.0000177659.93M
0x5eD...Aa83
0x31...40fd
05/31/20262:30:01 PMbuy$0.003546$0.0512120.052260.000017872,924.26
0xB2D...d729
0x05...37e8
05/31/20262:18:19 PMbuy$1.65$0.05120824.40.000017871.37M
0xE35...6bCc
0xcc...4634
05/31/20262:06:06 PMbuy$1.46$0.0512121.580.000017871.21M
0x260...F50C
0x48...c0c7
05/31/20262:04:19 PMbuy$1.76$0.0512126.020.000017871.46M
0x1eF...7625
0xa1...2366
05/31/20262:04:18 PMsell$29.85$0.051203440.790.0000177624.81M
0x6Bf...3915
0x5d...0a7c
05/31/20262:04:18 PMbuy$7.21$0.05121106.550.000017875.96M
0x889...CA41
0x16...923f
05/31/20262:03:42 PMsell$1.99$0.05120329.470.000017761.66M
0xE35...6bCc
0x31...b58d
05/31/20262:03:40 PMsell$4.95$0.05120373.130.000017764.12M
0x889...CA41
0x42...9bb8
05/31/20262:03:40 PMbuy$21.23$0.05121313.470.0000178717.54M
0x6Bf...3915
0x38...f4b2
05/31/20262:02:12 PMbuy$1.64$0.0512124.280.000017871.36M
0x238...6A50
0x06...2797
05/31/20262:02:12 PMsell$39.88$0.051203588.930.0000177633.15M
0x6Bf...3915
0xd5...7ed5
05/31/20262:02:12 PMbuy$10.12$0.05121149.510.000017878.37M
0xAE2...9b47
0xd9...71b2
05/31/20262:00:05 PMbuy$0.003551$0.051210.052440.000017872,934.08
0xB2D...d729
0xf6...629e
05/31/20262:00:05 PMsell$3.66$0.05120354.150.000017763.05M
0xA9b...416C
0xe6...8510
05/31/20262:00:03 PMsell$5.26$0.05120377.670.000017764.37M
0x889...CA41
0x18...53bd
05/31/20262:00:03 PMbuy$26.87$0.05121396.80.0000178722.2M
0x6Bf...3915
0xed...52e4
05/31/20261:59:49 PMsell$12.7$0.051203187.580.0000177610.56M
0x889...CA41
0x74...e9a1
05/31/20261:58:45 PMsell$2.3$0.05120334.020.000017761.91M
0xa7a...B2EC
0xad...5db2