WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051514
Price
0.00001932 WCRO
TVL
$44.83M
MKT CAP
$153.9M
5m
0%
1h
-0.97%
4h
-0.35%
24h
-2.11%
Share
TXNS
645
Buys
418
Sells
227
Volume
92K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.76T
Pooled WCRO:
$286.08M

VVS/WCRO price stats on Cronos

As of March 18, 2026, the current price of VVS token on DEX VVS Finance is $0.000001514. VVS price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $91,975.54. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $153,878,254.74. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $44,833,066.37. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $44,833,066.37.

The total transactions of VVS/WCRO is 645 in the last 24 hours, 418 of which are buy transactions, and 227 are sales transactions.

VVS/WCRO pool has a trading volume of $91,975.54 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001932, captured at 9:49 AM UTC.

The price of converting 1 VVS to USD is $0.000001514 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/18/20269:37:46 AMsell$3.89$0.05151449.640.000019322.57M
0x2AC...18Bd
0x62...3c2c
03/18/20269:31:47 AMbuy$128.59$0.0515231,6410.0000194384.42M
0x27C...4238
0xab...8073
03/18/20269:30:08 AMbuy$0.3283$0.0515234.190.00001943215,564.73
0xB2D...d729
0x72...1609
03/18/20269:27:30 AMbuy$2.64$0.0515333.630.000019431.73M
0xC93...A770
0x81...d800
03/18/20269:27:27 AMbuy$62.99$0.05153799.780.0000194341.14M
0x2d8...e08B
0x31...e34a
03/18/20269:19:54 AMbuy$56.76$0.051521725.020.0000194337.3M
0x5A2...0AFD
0x67...bc9b
03/18/20269:03:10 AMbuy$5.59$0.05153171.050.000019433.66M
0x7cc...55f7
0x95...e106
03/18/20269:00:01 AMbuy$0.3266$0.0515214.170.00001943214,734.86
0xB2D...d729
0x94...df83
03/18/20268:55:27 AMsell$20.06$0.051521254.880.0000193213.19M
0x227...11A6
0xa6...bb80
03/18/20268:55:26 AMbuy$25.89$0.051529329.110.0000194316.93M
0xFEB...c9B9
0xd2...86bf
03/18/20268:54:31 AMbuy$2.57$0.05152932.740.000019431.68M
0x76b...8888
0x77...4b3c
03/18/20268:54:05 AMsell$192.39$0.0515192,446.110.00001932126.6M
0x2bD...ee55
0xe0...8ab9
03/18/20268:53:36 AMbuy$21.73$0.051528276.340.0000194314.22M
0x889...CA41
0xd2...3173
03/18/20268:53:36 AMsell$326.3$0.0515194,148.60.00001932214.71M
0x2bD...ee55
0x0a...0e2b
03/18/20268:53:37 AMbuy$27.13$0.051528345.050.0000194317.75M
0x142...C2BF
0x89...944e
03/18/20268:30:08 AMsell$2.57$0.05151132.880.000019321.7M
0xc7D...9999
0x5f...cf60
03/18/20268:30:01 AMbuy$0.3263$0.051524.170.00001943214,602.77
0xB2D...d729
0xd4...5357
03/18/20268:20:35 AMsell$12.26$0.051512156.660.000019328.11M
0xE34...E368
0x5b...b366
03/18/20268:16:50 AMbuy$3.87$0.05152149.550.000019432.55M
0xE34...E368
0xa6...c69b
03/18/20268:15:42 AMbuy$288$0.0515213,678.560.00001943189.24M
0xDE7...8ff6
0x41...0d40