WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.0515
Price
0.0000197 WCRO
TVL
$43.89M
MKT CAP
$152.5M
5m
0.90%
1h
0.79%
4h
0.62%
24h
-3.22%
Share
TXNS
1K
Buys
641
Sells
403
Volume
40K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.66T
Pooled WCRO:
$288.13M

VVS/WCRO price stats on Cronos

As of February 11, 2026, the current price of VVS token on DEX VVS Finance is $0.0000015. VVS price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 1044 trades with trading volume of $39,841.49. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $152,547,965.79. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,887,852.78. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,887,852.78.

The total transactions of VVS/WCRO is 1044 in the last 24 hours, 641 of which are buy transactions, and 403 are sales transactions.

VVS/WCRO pool has a trading volume of $39,841.49 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000197, captured at 5:34 PM UTC.

The price of converting 1 VVS to USD is $0.0000015 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/11/20265:30:03 PMbuy$0.2396$0.05153.140.0000197159,638.79
0xB2D...d729
0xa7...d400
02/11/20265:30:03 PMbuy$0.4743$0.05156.220.0000197316,014.59
0xB2D...d729
0xa7...d400
02/11/20265:29:20 PMsell$92.23$0.0514911,211.120.0000195861.83M
0x364...DA33
0x3c...2920
02/11/20265:28:45 PMsell$20.05$0.051491263.360.0000195813.44M
0x227...11A6
0xce...ed9c
02/11/20265:28:12 PMsell$18.65$0.051491244.920.0000195812.5M
0xE34...E368
0x06...cac6
02/11/20265:26:11 PMsell$139.09$0.0514881,830.150.0000195893.42M
0x0eE...11A7
0xfb...ab24
02/11/20265:25:38 PMsell$0.002695$0.0514870.03550.000019581,812.25
0x580...4bed
0xfe...4a8a
02/11/20265:22:40 PMsell$0.5042$0.0514846.650.00001958339,777.66
0x70F...082b
0x26...a9ac
02/11/20265:21:31 PMsell$5.23$0.05148469.040.000019583.52M
0xCC6...A078
0xcf...4194
02/11/20265:06:29 PMbuy$2.84$0.05149137.650.00001971.91M
0x3B5...6B5a
0xc9...0e77
02/11/20265:05:35 PMbuy$224.35$0.0514832,980.840.0000197151.25M
0x781...FB88
0xd5...7690
02/11/20265:05:31 PMbuy$223.82$0.0514832,972.640.0000197150.84M
0x781...FB88
0x19...1a30
02/11/20265:03:53 PMbuy$5.29$0.05149369.870.00001973.55M
0xA2c...d4E4
0xf0...ff14
02/11/20265:02:53 PMbuy$112.01$0.0514851,485.950.000019775.4M
0x781...FB88
0x94...a6f9
02/11/20265:00:51 PMsell$0.1511$0.0514861.990.00001958101,703.06
0xE20...5F48
0x61...7642
02/11/20265:00:33 PMbuy$6.44$0.051494850.00001974.31M
0xCC6...A078
0x0c...3492
02/11/20265:00:02 PMbuy$1.4$0.05149418.530.0000197940,666.54
0xB2D...d729
0xb7...82b8
02/11/20265:00:02 PMbuy$0.7115$0.0514949.380.0000197476,065.82
0xB2D...d729
0xb7...82b8
02/11/20264:58:13 PMbuy$4.55$0.051494600.00001973.04M
0xCC6...A078
0x53...11b5
02/11/20264:58:10 PMbuy$7.73$0.0514941020.00001975.18M
0x668...B3ff
0xb1...e539