WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051213
Price
0.00001788 WCRO
TVL
$37.2M
MKT CAP
$123.3M
5m
0.60%
1h
0.63%
4h
0.23%
24h
0.92%
Share
TXNS
577
Buys
217
Sells
360
Volume
19K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.37T
Pooled WCRO:
$274.09M

VVS/WCRO price stats on Cronos

As of May 30, 2026, the current price of VVS token on DEX VVS Finance is $0.000001213. VVS price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $18,641.13. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $123,338,792.50. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $37,199,423.05. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $37,199,423.05.

The total transactions of VVS/WCRO is 577 in the last 24 hours, 217 of which are buy transactions, and 360 are sales transactions.

VVS/WCRO pool has a trading volume of $18,641.13 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001788, captured at 9:33 PM UTC.

The price of converting 1 VVS to USD is $0.000001213 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/30/20269:33:53 PMbuy$9.5$0.0512131400.000017887.83M
0x6Bf...3915
0xc9...99cb
05/30/20269:33:37 PMbuy$12.21$0.0512131800.0000178810.07M
0x6Bf...3915
0xee...471d
05/30/20269:31:57 PMbuy$14.56$0.051206215.890.0000178812.07M
0x6Bf...3915
0x8f...0112
05/30/20269:31:09 PMbuy$36.04$0.051206534.440.0000178829.89M
0x6Bf...3915
0x63...2d9f
05/30/20269:30:52 PMsell$4.32$0.05119964.10.000017773.61M
0xAE2...9b47
0xdb...4381
05/30/20269:30:56 PMsell$0.07037$0.0511991.040.0000177758,690.39
0x1BD...141e
0x2b...3dd9
05/30/20269:30:52 PMbuy$28.06$0.051206416.140.0000178823.27M
0x6Bf...3915
0xc9...a7ad
05/30/20269:30:54 PMsell$1.46$0.05119921.730.000017771.22M
0x79c...485d
0x42...12e3
05/30/20269:30:29 PMsell$2.18$0.05119932.330.000017771.82M
0x7Ba...B62f
0x4d...543d
05/30/20269:30:28 PMbuy$32.06$0.051206475.430.0000178826.59M
0x6Bf...3915
0x96...3c72
05/30/20269:30:03 PMsell$4.66$0.05119969.190.000017773.89M
0x889...CA41
0xc7...6051
05/30/20269:30:03 PMsell$4.35$0.05119964.530.000017773.63M
0x6c1...FD60
0x2f...c793
05/30/20269:29:58 PMbuy$0.003559$0.0512060.052760.000017882,950.78
0xB2D...d729
0x85...2986
05/30/20269:29:58 PMbuy$32.08$0.051206475.610.0000178826.6M
0x6Bf...3915
0x10...dd3e
05/30/20269:29:24 PMsell$3.66$0.05119954.390.000017773.06M
0x821...Fb49
0xc8...4a55
05/30/20269:29:24 PMbuy$32.07$0.051206475.490.0000178826.59M
0x6Bf...3915
0x81...f829
05/30/20269:28:57 PMsell$1.65$0.05119924.580.000017771.38M
0x2ef...D894
0xdd...8cfe
05/30/20269:28:57 PMbuy$2.92$0.05120643.40.000017882.43M
0xbcA...EdEA
0xd1...ce51
05/30/20269:28:56 PMbuy$32.06$0.051206475.370.0000178826.58M
0x6Bf...3915
0xb7...94ec
05/30/20269:28:56 PMsell$7.94$0.051199117.770.000017776.63M
0x6bf...70c8
0xec...1b27