WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051525
Price
0.00001956 WCRO
TVL
$44.75M
MKT CAP
$155M
5m
0%
1h
1.78%
4h
0.96%
24h
-1.10%
Share
TXNS
2K
Buys
1K
Sells
691
Volume
54K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.72T
Pooled WCRO:
$287.04M

VVS/WCRO price stats on Cronos

As of February 19, 2026, the current price of VVS token on DEX VVS Finance is $0.000001525. VVS price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 1825 trades with trading volume of $54,036.33. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $154,998,552.56. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $44,753,041.78. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $44,753,041.78.

The total transactions of VVS/WCRO is 1825 in the last 24 hours, 1134 of which are buy transactions, and 691 are sales transactions.

VVS/WCRO pool has a trading volume of $54,036.33 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001956, captured at 3:08 PM UTC.

The price of converting 1 VVS to USD is $0.000001525 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/19/20263:00:01 PMbuy$0.4047$0.0515255.190.00001956265,390.15
0xB2D...d729
0x37...1911
02/19/20263:00:01 PMbuy$0.2109$0.0515252.70.00001956138,319.82
0xB2D...d729
0x37...1911
02/19/20262:59:39 PMsell$24.69$0.051515316.770.0000194416.29M
0xB16...aFe9
0x29...5d7d
02/19/20262:58:03 PMsell$71.76$0.051515920.530.0000194447.34M
0xB16...aFe9
0xad...9a3c
02/19/20262:54:05 PMsell$21.65$0.051506279.420.0000194414.37M
0xd83...73fD
0xd4...6dce
02/19/20262:47:50 PMsell$227.05$0.0515122,920.10.00001944150.17M
0x781...FB88
0xe2...0f8f
02/19/20262:47:23 PMsell$227.04$0.051512,923.320.00001944150.33M
0x781...FB88
0xb4...a5fe
02/19/20262:47:19 PMsell$227.28$0.051512,926.360.00001944150.48M
0x781...FB88
0x4e...6855
02/19/20262:47:20 PMsell$9.7$0.051511250.000019446.43M
0x713...5c48
0x74...6a5c
02/19/20262:46:59 PMsell$96.72$0.0515081,246.670.0000194464.11M
0x5fe...1317
0xae...5e04
02/19/20262:46:45 PMsell$225.66$0.0514982,929.10.00001944150.62M
0x781...FB88
0xd5...aa02
02/19/20262:46:41 PMsell$112.91$0.0514981,465.620.0000194475.36M
0x781...FB88
0x40...84fc
02/19/20262:44:17 PMsell$113.48$0.0515051,466.320.0000194475.4M
0x781...FB88
0x06...d60b
02/19/20262:40:50 PMbuy$1.99$0.05151225.760.000019561.32M
0xe97...C43A
0xd4...5cd9
02/19/20262:30:01 PMbuy$0.208$0.0515062.70.00001956138,029.69
0xB2D...d729
0x0d...680b
02/19/20262:30:01 PMbuy$0.3992$0.0515065.180.00001956264,916.68
0xB2D...d729
0x0d...680b
02/19/20262:29:01 PMsell$1.28$0.05148816.810.00001944864,449.29
0x03a...5770
0xc6...8c0e
02/19/20262:26:23 PMsell$1.31$0.05148817.170.00001944883,386.08
0x06a...cb2A
0xb3...e1e5
02/19/20262:24:40 PMbuy$3.17$0.05150541.220.000019562.11M
0x6Bf...3915
0xe2...8b2f
02/19/20262:20:56 PMsell$0.2065$0.0514882.690.00001944138,776.6
0x05a...63E3
0x4f...67e5