WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051531
Price
0.0000197 WCRO
TVL
$44.79M
MKT CAP
$155.7M
5m
0%
1h
0.33%
4h
-0.94%
24h
-3.24%
Share
TXNS
334
Buys
202
Sells
132
Volume
20K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.67T
Pooled WCRO:
$288.11M

VVS/WCRO price stats on Cronos

As of February 11, 2026, the current price of VVS token on DEX VVS Finance is $0.000001531. VVS price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $20,447.94. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $155,662,007.24. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $44,792,295.44. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $44,792,295.44.

The total transactions of VVS/WCRO is 334 in the last 24 hours, 202 of which are buy transactions, and 132 are sales transactions.

VVS/WCRO pool has a trading volume of $20,447.94 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000197, captured at 2:24 AM UTC.

The price of converting 1 VVS to USD is $0.000001531 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/11/20262:17:06 AMbuy$23.32$0.0515313000.000019715.23M
0xA79...BC93
0x99...f6a7
02/11/20262:05:51 AMbuy$30.9$0.05154395.310.000019720.06M
0xc7D...9999
0x07...3e24
02/11/20262:03:48 AMbuy$21.47$0.05154274.710.000019713.94M
0xf02...EEEE
0x2b...a9d7
02/11/20262:01:16 AMbuy$21.23$0.051531273.290.000019713.87M
0xa39...ffff
0x81...ee5b
02/11/20262:00:01 AMbuy$1.44$0.05153118.530.0000197940,817.52
0xB2D...d729
0xb5...36dd
02/11/20262:00:01 AMbuy$0.7276$0.0515319.360.0000197475,245.73
0xB2D...d729
0xb5...36dd
02/11/20261:58:18 AMbuy$20.48$0.051531263.570.000019713.38M
0x05a...63E3
0x36...9ac0
02/11/20261:55:12 AMbuy$23.78$0.051531306.070.000019715.54M
0x09a...1719
0x45...6abe
02/11/20261:52:06 AMbuy$23.75$0.05154303.830.000019715.42M
0xceC...2222
0xc1...df4f
02/11/20261:51:37 AMbuy$25.58$0.05154327.260.000019716.61M
0x76b...8888
0xf1...7e26
02/11/20261:48:17 AMbuy$8.93$0.05154114.30.00001975.8M
0x885...9F53
0x86...7c1e
02/11/20261:41:52 AMbuy$2.57$0.0515432.940.00001971.67M
0x01a...1DD3
0x4d...04ca
02/11/20261:41:47 AMbuy$307.13$0.051543,928.390.0000197199.39M
0x227...34Dc
0xaf...7552
02/11/20261:41:46 AMsell$506.64$0.0515316,480.220.00001958330.9M
0x227...34Dc
0xd7...cc2d
02/11/20261:38:00 AMbuy$277.93$0.051543,5550.0000197180.44M
0xF10...c85A
0xf3...8c80
02/11/20261:28:34 AMbuy$5.44$0.05152670.330.00001973.57M
0x43C...1373
0x7a...541a
02/11/20261:28:08 AMsell$0.9666$0.05151812.470.00001958636,753.45
0xC62...5555
0x6e...24a5
02/11/20261:28:06 AMsell$2.83$0.05151836.550.000019581.87M
0xB93...440e
0xb1...7dad
02/11/20261:06:38 AMsell$120.03$0.0515341,531.910.0000195878.22M
0x343...0bFA
0x06...eec8
02/11/20261:06:31 AMsell$1.42$0.05153418.180.00001958928,704.41
0x99d...526B
0xce...b18a