WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05154
Price
0.00001938 WCRO
TVL
$45.41M
MKT CAP
$156.6M
5m
0%
1h
-0.22%
4h
-1.11%
24h
0.31%
Share
TXNS
1K
Buys
506
Sells
542
Volume
95K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.78T
Pooled WCRO:
$285.72M

VVS/WCRO price stats on Cronos

As of March 17, 2026, the current price of VVS token on DEX VVS Finance is $0.00000154. VVS price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 1048 trades with trading volume of $94,643.53. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $156,595,884.58. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $45,411,038.31. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $45,411,038.31.

The total transactions of VVS/WCRO is 1048 in the last 24 hours, 506 of which are buy transactions, and 542 are sales transactions.

VVS/WCRO pool has a trading volume of $94,643.53 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001938, captured at 1:14 PM UTC.

The price of converting 1 VVS to USD is $0.00000154 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/17/20261:00:03 PMbuy$0.3309$0.051544.160.00001938214,820
0xB2D...d729
0x92...12bb
03/17/202612:57:28 PMsell$0.6467$0.0515318.130.00001927422,277.46
0xA9C...BBBB
0xae...2a3f
03/17/202612:40:19 PMsell$43.82$0.051531551.490.0000192728.62M
0x889...CA41
0xd0...2294
03/17/202612:38:08 PMbuy$2.85$0.0515435.890.000019381.85M
0xB16...aFe9
0xe2...8008
03/17/202612:37:34 PMsell$0.526$0.0515316.610.00001927343,432.83
0x47C...F5a0
0xb2...592a
03/17/202612:30:01 PMbuy$0.3316$0.0515444.160.00001938214,695.49
0xB2D...d729
0xc0...e139
03/17/202612:09:52 PMbuy$4.57$0.05154457.450.000019382.96M
0x2a7...EF89
0x94...7572
03/17/202612:00:00 PMbuy$0.3309$0.0515444.150.00001938214,344.65
0xB2D...d729
0x6c...4ad8
03/17/202611:59:26 AMbuy$30.33$0.051544380.930.0000193819.65M
0x24B...fd16
0xfb...0556
03/17/202611:58:38 AMbuy$18.56$0.051553231.670.0000193811.95M
0xC6a...16f6
0xfa...ebac
03/17/202611:58:04 AMbuy$37.59$0.051553469.270.0000193824.2M
0x24B...fd16
0xc6...b068
03/17/202611:57:05 AMbuy$49.59$0.0515536190.0000193831.93M
0x24B...fd16
0x2c...d397
03/17/202611:46:10 AMbuy$28.75$0.051553358.870.0000193818.51M
0xA20...549B
0x95...f23a
03/17/202611:33:59 AMbuy$9.11$0.051551113.830.000019385.87M
0xF49...bD08
0x43...3a71
03/17/202611:33:29 AMbuy$2.67$0.05155133.470.000019381.73M
0x30b...7777
0xe0...a2a4
03/17/202611:33:29 AMsell$83.89$0.0515421,048.190.0000192754.39M
0x3C4...Cb10
0x91...8c79
03/17/202611:33:29 AMbuy$13.37$0.051551167.080.000019388.62M
0xf09...89B5
0x40...af56
03/17/202611:30:02 AMbuy$0.3331$0.0515514.160.00001938214,657.79
0xB2D...d729
0x0a...f911
03/17/202611:16:05 AMsell$11.95$0.051533150.30.000019277.8M
0x74e...b1E8
0x8c...c1a7
03/17/202611:16:05 AMsell$25.55$0.051533321.270.0000192716.67M
0x74e...b1E8
0x8c...c1a7