WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051301
Price
0.0000187 WCRO
TVL
$39.16M
MKT CAP
$132.3M
5m
-0.03%
1h
-0.54%
4h
0.20%
24h
-1.29%
Share
TXNS
681
Buys
256
Sells
425
Volume
37K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15T
Pooled WCRO:
$281.42M

VVS/WCRO price stats on Cronos

As of April 9, 2026, the current price of VVS token on DEX VVS Finance is $0.000001301. VVS price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $36,565.71. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $132,270,400.65. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,156,141.87. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,156,141.87.

The total transactions of VVS/WCRO is 681 in the last 24 hours, 256 of which are buy transactions, and 425 are sales transactions.

VVS/WCRO pool has a trading volume of $36,565.71 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000187, captured at 7:13 PM UTC.

The price of converting 1 VVS to USD is $0.000001301 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/09/20267:12:01 PMsell$19.94$0.051301286.630.000018715.32M
0x227...11A6
0xb1...335f
04/09/20267:08:27 PMsell$19.94$0.051301286.60.000018715.32M
0x227...11A6
0x88...5dae
04/09/20267:07:43 PMsell$0.5381$0.0513017.730.0000187413,504.96
0x21B...c82F
0xb0...c137
04/09/20267:06:32 PMsell$57.79$0.051301830.480.000018744.39M
0x1A0...1002
0x1a...4526
04/09/20267:06:15 PMsell$19.93$0.051301286.540.000018715.32M
0x227...11A6
0x22...f3b7
04/09/20266:59:50 PMsell$2.6$0.05130937.150.00001871.99M
0x5d6...D4fd
0x48...a233
04/09/20266:58:23 PMsell$20.05$0.051309286.540.000018715.32M
0x227...11A6
0x3c...2421
04/09/20266:58:17 PMsell$1.38$0.05130919.820.00001871.06M
0x43b...f706
0x88...1130
04/09/20266:53:32 PMsell$0.0827$0.0513091.180.000018763,168.7
0x786...7225
0x14...dafd
04/09/20266:47:15 PMsell$1.39$0.05130919.960.00001871.07M
0x1A0...1002
0xac...3d5d
04/09/20266:35:52 PMsell$20.2$0.051301290.450.000018715.53M
0x227...11A6
0x41...112e
04/09/20266:34:04 PMbuy$0.1281$0.0513161.830.0000188197,335
0x40F...0988
0x93...3880
04/09/20266:33:08 PMbuy$34.14$0.051316487.990.0000188125.93M
0x400...DB1a
0xac...35d5
04/09/20266:31:36 PMsell$341.66$0.0513094,882.620.0000187261M
0x861...99b9
0xf0...1a70
04/09/20266:30:48 PMsell$20.05$0.051309286.660.000018715.32M
0x227...11A6
0x26...3061
04/09/20266:30:01 PMbuy$0.2346$0.0513163.350.00001882178,231.86
0xB2D...d729
0xed...13f7
04/09/20266:22:19 PMsell$19.94$0.0513286.80.000018715.33M
0x227...11A6
0x13...32b0
04/09/20266:22:21 PMsell$227.78$0.05133,276.170.0000187175.12M
0xd59...768b
0x57...400c
04/09/20266:18:57 PMsell$19.94$0.0513286.80.000018715.33M
0x227...11A6
0xab...7503
04/09/20266:14:04 PMsell$20.05$0.051308286.80.000018715.33M
0x227...11A6
0xef...be16