WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051556
Price
0.00001968 WCRO
TVL
$45.54M
MKT CAP
$158.2M
5m
-0.00%
1h
-0.55%
4h
-0.03%
24h
-1.24%
Share
TXNS
864
Buys
733
Sells
131
Volume
51K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.67T
Pooled WCRO:
$288.03M

VVS/WCRO price stats on Cronos

As of February 9, 2026, the current price of VVS token on DEX VVS Finance is $0.000001556. VVS price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $50,529.89. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $158,191,888.42. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $45,538,465.73. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $45,538,465.73.

The total transactions of VVS/WCRO is 864 in the last 24 hours, 733 of which are buy transactions, and 131 are sales transactions.

VVS/WCRO pool has a trading volume of $50,529.89 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001968, captured at 9:07 PM UTC.

The price of converting 1 VVS to USD is $0.000001556 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/09/20269:05:14 PMbuy$20.13$0.051556254.740.0000196812.94M
0x227...11A6
0x17...1f22
02/09/20269:04:42 PMbuy$4.2$0.05155653.160.000019682.7M
0x86d...012b
0xf6...8642
02/09/20269:04:07 PMbuy$20.13$0.051556254.740.0000196812.94M
0x227...11A6
0xce...3a0b
02/09/20269:03:04 PMbuy$20.13$0.051556254.740.0000196812.94M
0x227...11A6
0x1e...cd91
02/09/20269:01:57 PMbuy$20.13$0.051556254.740.0000196812.94M
0x227...11A6
0x80...5b73
02/09/20269:00:50 PMbuy$20.13$0.051556254.740.0000196812.94M
0x227...11A6
0x41...b988
02/09/20269:00:02 PMsell$0.054593$0.0515470.000058090.000019572.96
0xB2D...d729
0xd1...e2d7
02/09/20269:00:02 PMbuy$0.489$0.0515566.180.00001968314,182.93
0xB2D...d729
0xd1...e2d7
02/09/20269:00:02 PMbuy$0.2517$0.0515563.180.00001968161,763.47
0xB2D...d729
0xd1...e2d7
02/09/20269:00:02 PMsell$0.00003597$0.0515470.00045510.0000195723.25
0xB2D...d729
0xd1...e2d7
02/09/20268:59:36 PMbuy$20.13$0.051556254.730.0000196812.94M
0x227...11A6
0xc4...8829
02/09/20268:54:01 PMbuy$20.13$0.051556254.730.0000196812.94M
0x227...11A6
0x77...5835
02/09/20268:52:18 PMbuy$20.13$0.051556254.730.0000196812.94M
0x227...11A6
0x2c...c429
02/09/20268:51:13 PMbuy$20.13$0.051556254.730.0000196812.94M
0x227...11A6
0x88...bd0c
02/09/20268:49:39 PMbuy$20.13$0.051556254.730.0000196812.94M
0x227...11A6
0x26...22ee
02/09/20268:48:40 PMbuy$20.13$0.051556254.730.0000196812.94M
0x227...11A6
0xff...f780
02/09/20268:44:35 PMbuy$39.52$0.0515565000.0000196825.4M
0x8De...b8fd
0x36...2c2d
02/09/20268:44:15 PMbuy$20.13$0.051556254.730.0000196812.94M
0x227...11A6
0x44...d38a
02/09/20268:43:20 PMbuy$9.62$0.051556121.80.000019686.19M
0xBf5...9F26
0x0f...ca40
02/09/20268:43:12 PMsell$0.3278$0.0515474.140.00001957211,922.77
0x679...1111
0x89...4663