WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051126
Price
0.00001623 WCRO
TVL
$36.26M
MKT CAP
$114.5M
5m
-0.00%
1h
0.47%
4h
0.99%
24h
4.49%
Share
TXNS
401
Buys
103
Sells
298
Volume
18K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.05T
Pooled WCRO:
$261.37M

VVS/WCRO price stats on Cronos

As of October 5, 2026, the current price of VVS token on DEX VVS Finance is $0.000001126. VVS price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $17,751.66. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $114,453,901.11. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $36,255,753.52. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $36,255,753.52.

The total transactions of VVS/WCRO is 401 in the last 24 hours, 103 of which are buy transactions, and 298 are sales transactions.

VVS/WCRO pool has a trading volume of $17,751.66 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001623, captured at 1:38 AM UTC.

The price of converting 1 VVS to USD is $0.000001126 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/05/20261:37:34 AMsell$10.43$0.051126150.410.000016239.26M
0x836...0a39
0x1c...ff1c
10/05/20261:34:09 AMsell$6.39$0.05112692.140.000016235.68M
0xB16...aFe9
0xd1...7740
10/05/20261:34:09 AMsell$19.42$0.051126280.130.0000162317.25M
0xB16...aFe9
0xd1...7740
10/05/20261:30:19 AMsell$2.46$0.05111935.730.000016232.2M
0xe6d...aad4
0x9e...dd60
10/05/20261:21:15 AMbuy$6.44$0.05112693.450.000016335.72M
0x367...C260
0x9f...7679
10/05/20261:07:41 AMbuy$5.84$0.05112684.710.000016335.19M
0x853...a8EC
0x50...4a2e
10/05/20261:05:35 AMsell$59.82$0.051119867.510.0000162353.43M
0x227...11A6
0x13...a697
10/05/20261:01:53 AMsell$67.65$0.051119981.140.0000162360.43M
0x781...FB88
0x16...5c74
10/05/20261:00:48 AMsell$72.27$0.0511261,0420.0000162364.18M
0xD7A...Ab35
0xb9...364d
10/05/202612:59:00 AMsell$68.05$0.051125981.590.0000162360.46M
0x781...FB88
0x33...a59a
10/05/202612:58:02 AMsell$67.99$0.051125980.790.0000162360.41M
0x781...FB88
0x65...c6fb
10/05/202612:58:02 AMsell$74.61$0.0511251,076.280.0000162366.29M
0x5e2...b35b
0x4c...7f61
10/05/202612:57:38 AMsell$31.79$0.051118461.690.0000162328.43M
0x045...Bc29
0x21...936e
10/05/202612:56:14 AMsell$16.84$0.051118244.590.0000162315.06M
0x781...FB88
0x10...b12f
10/05/202612:55:01 AMsell$2.77$0.05112340.140.000016232.47M
0x2A2...f080
0xe6...c0c3
10/05/202612:54:58 AMsell$6.39$0.05112292.450.000016235.7M
0xe6d...aad4
0xe4...6bb0
10/05/202612:54:34 AMsell$380.02$0.0511215,5000.00001623338.73M
0x381...3B4A
0x51...4f8d
10/05/202612:54:23 AMsell$40.45$0.05112586.020.0000162336.09M
0x4d9...ECDC
0x2a...436d
10/05/202612:51:11 AMsell$27.68$0.05112401.070.0000162324.7M
0x227...11A6
0x92...3267
10/05/202612:50:30 AMsell$35.99$0.051121521.390.0000162332.11M
0x655...2e3e
0x99...a338