WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051453
Price
0.00001962 WCRO
TVL
$42.6M
MKT CAP
$147.8M
5m
0.00%
1h
0.75%
4h
0.08%
24h
0.21%
Share
TXNS
810
Buys
591
Sells
219
Volume
49K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.69T
Pooled WCRO:
$287.5M

VVS/WCRO price stats on Cronos

As of February 24, 2026, the current price of VVS token on DEX VVS Finance is $0.000001453. VVS price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $48,948.48. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $147,766,295.79. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $42,595,349.96. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $42,595,349.96.

The total transactions of VVS/WCRO is 810 in the last 24 hours, 591 of which are buy transactions, and 219 are sales transactions.

VVS/WCRO pool has a trading volume of $48,948.48 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001962, captured at 6:35 AM UTC.

The price of converting 1 VVS to USD is $0.000001453 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/24/20266:33:57 AMbuy$0.1519$0.0514532.050.00001962104,544.51
0xcAd...76EC
0x92...b900
02/24/20266:31:55 AMbuy$33.33$0.0514534500.0000196222.93M
0x783...2Aa9
0xae...81ac
02/24/20266:31:45 AMsell$90.27$0.0514451,218.560.000019562.46M
0x227...11A6
0x3f...ebef
02/24/20266:31:43 AMbuy$7.33$0.05145399.050.000019625.05M
0x6Bf...3915
0x71...a985
02/24/20266:31:32 AMbuy$7.33$0.05145399.050.000019625.05M
0x6Bf...3915
0x19...7a7e
02/24/20266:30:28 AMbuy$7.34$0.05145399.20.000019625.05M
0x6Bf...3915
0x9f...46d8
02/24/20266:30:12 AMbuy$7.33$0.05145399.050.000019625.05M
0x6Bf...3915
0x96...55ef
02/24/20266:29:40 AMbuy$7.34$0.05145399.20.000019625.05M
0x6Bf...3915
0xbb...3464
02/24/20266:29:36 AMsell$20.05$0.051445270.790.000019513.88M
0x227...11A6
0x1a...e482
02/24/20266:24:59 AMsell$1.52$0.05144520.530.00001951.05M
0xb56...d05c
0xeb...655e
02/24/20266:22:51 AMbuy$4.52$0.05145361.110.000019623.11M
0xf9E...b406
0x89...7e0c
02/24/20266:14:10 AMsell$0.1374$0.0514451.850.000019595,138.18
0x580...4bed
0x34...29f3
02/24/20266:11:21 AMsell$20.05$0.051445270.760.000019513.88M
0x227...11A6
0xe9...9f5e
02/24/20266:08:03 AMbuy$7.35$0.0514431000.000019625.1M
0xE34...E368
0x2a...6de5
02/24/20266:05:58 AMsell$19.93$0.051435271.020.000019513.89M
0x227...11A6
0x73...df03
02/24/20265:57:42 AMsell$20.05$0.051443271.040.000019513.89M
0x227...11A6
0xc4...2762
02/24/20265:57:28 AMbuy$7.4$0.0514521000.000019625.1M
0xE34...E368
0xea...233d
02/24/20265:56:33 AMbuy$7.34$0.05145299.20.000019625.05M
0x6Bf...3915
0x43...4c9c
02/24/20265:55:45 AMsell$20.05$0.051443271.040.000019513.89M
0x227...11A6
0x87...2d84
02/24/20265:53:50 AMsell$20.06$0.051443271.180.000019513.9M
0x227...11A6
0xda...6e7b