WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068126
Price
0.00001727 WCRO
TVL
$25.33M
MKT CAP
$82.6M
5m
0%
1h
-0.00%
4h
0.50%
24h
-0.44%
Share
TXNS
247
Buys
106
Sells
141
Volume
5K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.63T
Pooled WCRO:
$269.29M

VVS/WCRO price stats on Cronos

As of August 17, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008126. VVS price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $4,943.45. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $82,590,322.78. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $25,329,621.72. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $25,329,621.72.

The total transactions of VVS/WCRO is 247 in the last 24 hours, 106 of which are buy transactions, and 141 are sales transactions.

VVS/WCRO pool has a trading volume of $4,943.45 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001727, captured at 10:25 PM UTC.

The price of converting 1 VVS to USD is $0.0000008126 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/17/202610:19:45 PMbuy$91.43$0.0681261,944.130.00001727112.52M
0x098...EAB9
0xf0...c7b5
08/17/202610:04:55 PMsell$0.000337$0.0680770.0071670.00001717417.31
0xD1D...f1e2
0x9f...ee0d
08/17/202610:04:26 PMsell$0.000337$0.0680770.0071670.00001717417.31
0xD1D...f1e2
0x46...6a0c
08/17/202610:00:00 PMbuy$0.000133$0.0681260.0028280.00001727163.71
0xB2D...d729
0xdc...14d7
08/17/20269:57:34 PMsell$0.00001777$0.0680770.00037780.0000171722
0xD1D...f1e2
0xc8...333e
08/17/20269:41:48 PMsell$2.42$0.06807751.520.000017173M
0x41B...f38C
0xd1...33fe
08/17/20269:40:53 PMsell$1.48$0.06807731.590.000017171.84M
0x41B...f38C
0x2b...a995
08/17/20269:38:54 PMsell$3.08$0.06807765.680.000017173.82M
0x41B...f38C
0x4a...3599
08/17/20269:31:10 PMsell$32.87$0.068077698.980.0000171740.7M
0x41B...f38C
0xcb...7787
08/17/20269:30:01 PMbuy$0.000133$0.0681260.0028280.00001727163.7
0xB2D...d729
0x91...90de
08/17/20269:28:45 PMbuy$0.823$0.06812617.50.000017271.01M
0x445...c628
0x60...2a3c
08/17/20269:11:31 PMbuy$3.43$0.06812673.10.000017274.23M
0x617...2AF9
0x20...5809
08/17/20269:03:11 PMsell$0.01698$0.0680770.3610.0000171721,020.94
0x580...4bed
0xbb...3183
08/17/20269:03:04 PMsell$0.05794$0.0680771.230.0000171771,727.47
0x580...4bed
0xb5...02dc
08/17/20269:02:55 PMsell$2.1$0.06807744.720.000017172.6M
0x03E...F2A2
0xba...93cd
08/17/20269:00:01 PMbuy$0.000133$0.0681270.0028270.00001727163.65
0xB2D...d729
0x85...8978
08/17/20268:58:41 PMsell$1.54$0.06807832.890.000017171.92M
0x238...6A50
0x56...dd9a
08/17/20268:57:10 PMbuy$8.93$0.0681271900.0000172711M
0x51b...aD85
0xbe...8dee
08/17/20268:45:10 PMsell$34.92$0.068079742.430.0000171743.23M
0x584...aC8B
0x11...77b8
08/17/20268:30:01 PMbuy$0.0001336$0.0681770.0028240.00001727163.47
0xB2D...d729
0x63...6afa