Info about VVS-WCRO pair
- Pooled VVS:
- 14.67T
- Pooled WCRO:
- $288.15M
VVS/WCRO price stats on Cronos
As of February 10, 2026, the current price of VVS token on DEX VVS Finance is $0.000001543. VVS price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 1148 trades with trading volume of $53,230.44. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $156,883,531.80. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $45,415,038.19. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $45,415,038.19.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1148 in the last 24 hours, 885 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $53,230.44 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001958, captured at 8:48 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001543 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 8:30:29 AM | sell | $118.2 | $0.051543 | 1,500 | 0.00001958 | 76.58M | 0x8c...68c7 | |
| 02/10/2026 | 8:14:47 AM | buy | $15.62 | $0.051551 | 198.4 | 0.0000197 | 10.07M | 0xa8...ae55 | |
| 02/10/2026 | 8:14:19 AM | sell | $12.62 | $0.051542 | 160.33 | 0.00001958 | 8.19M | 0x33...57f7 | |
| 02/10/2026 | 8:03:13 AM | sell | $21.74 | $0.051542 | 276.08 | 0.00001958 | 14.1M | 0x49...c195 | |
| 02/10/2026 | 7:44:43 AM | sell | $13.63 | $0.051542 | 173.17 | 0.00001958 | 8.84M | 0x1e...6bc9 | |
| 02/10/2026 | 7:42:46 AM | sell | $12.87 | $0.051533 | 164.5 | 0.00001958 | 8.4M | 0x7d...06e3 | |
| 02/10/2026 | 7:34:08 AM | sell | $2.58 | $0.051533 | 33.02 | 0.00001958 | 1.69M | 0x90...4357 | |
| 02/10/2026 | 7:27:11 AM | sell | $0.8202 | $0.051533 | 10.47 | 0.00001958 | 534,783.97 | 0x32...aebf | |
| 02/10/2026 | 7:14:30 AM | sell | $149.55 | $0.051533 | 1,909.87 | 0.00001958 | 97.5M | 0x76...552d | |
| 02/10/2026 | 7:07:19 AM | sell | $16.96 | $0.051533 | 216.63 | 0.00001958 | 11.06M | 0xba...87a9 | |
| 02/10/2026 | 7:00:45 AM | sell | $14.29 | $0.051536 | 182.3 | 0.00001958 | 9.31M | 0x6d...e974 | |
| 02/10/2026 | 7:00:02 AM | buy | $0.4854 | $0.051545 | 6.19 | 0.0000197 | 314,172.79 | 0x6c...da47 | |
| 02/10/2026 | 7:00:02 AM | buy | $0.248 | $0.051545 | 3.16 | 0.0000197 | 160,510.35 | 0x6c...da47 | |
| 02/10/2026 | 6:57:31 AM | sell | $12.55 | $0.051527 | 160.97 | 0.00001958 | 8.22M | 0x53...e13c | |
| 02/10/2026 | 6:52:50 AM | buy | $120.17 | $0.051537 | 1,539.94 | 0.0000197 | 78.15M | 0x99...4e27 | |
| 02/10/2026 | 6:51:48 AM | sell | $11.35 | $0.051528 | 145.49 | 0.00001958 | 7.43M | 0x61...9224 | |
| 02/10/2026 | 6:48:27 AM | buy | $101.69 | $0.051548 | 1,294.19 | 0.0000197 | 65.68M | 0xf5...42db | |
| 02/10/2026 | 6:44:44 AM | sell | $10.87 | $0.051548 | 137.62 | 0.00001958 | 7.03M | 0xdd...0ec5 | |
| 02/10/2026 | 6:40:21 AM | sell | $49.06 | $0.051538 | 624.45 | 0.00001958 | 31.88M | 0x1a...21e8 | |
| 02/10/2026 | 6:40:04 AM | sell | $82.88 | $0.051538 | 1,054.96 | 0.00001958 | 53.86M | 0xe5...0893 |