WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051538
Price
0.00001955 WCRO
TVL
$45.16M
MKT CAP
$156.4M
5m
0%
1h
-0.09%
4h
1.09%
24h
0.97%
Share
TXNS
2K
Buys
1K
Sells
683
Volume
59K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.72T
Pooled WCRO:
$286.97M

VVS/WCRO price stats on Cronos

As of February 20, 2026, the current price of VVS token on DEX VVS Finance is $0.000001538. VVS price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 1808 trades with trading volume of $58,693.12. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $156,377,813.38. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $45,161,773.30. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $45,161,773.30.

The total transactions of VVS/WCRO is 1808 in the last 24 hours, 1125 of which are buy transactions, and 683 are sales transactions.

VVS/WCRO pool has a trading volume of $58,693.12 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001955, captured at 1:29 AM UTC.

The price of converting 1 VVS to USD is $0.000001538 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/20/20261:22:04 AMbuy$20.26$0.051538257.470.0000195513.17M
0x227...11A6
0xc5...3bf4
02/20/20261:14:21 AMsell$10,202.47$0.051528129,754.530.000019446.67B
0xDDe...EEf4
0x96...3514
02/20/20261:11:59 AMbuy$591.56$0.0515387,524.90.00001956384.51M
0x16F...DE29
0xf3...76ba
02/20/20261:11:59 AMbuy$515.56$0.0515386,558.130.00001956335.13M
0x16F...DE29
0xf3...76ba
02/20/20261:11:59 AMbuy$543.23$0.0515386,910.140.00001957353.08M
0x16F...DE29
0xf3...76ba
02/20/20261:11:59 AMbuy$1,215.58$0.05153815,462.570.00001956790.22M
0x16F...DE29
0xf3...76ba
02/20/20261:07:29 AMsell$2,255.9$0.05152128,842.970.000019451.48B
0xDDe...EEf4
0xc8...0be1
02/20/20261:00:02 AMbuy$0.4046$0.051535.170.00001957264,303.22
0xB2D...d729
0x04...da56
02/20/20261:00:02 AMbuy$0.2137$0.051532.730.00001957139,640.68
0xB2D...d729
0x04...da56
02/20/202612:59:42 AMbuy$15.84$0.05153202.570.0000195710.35M
0x3b4...7b3c
0x16...c042
02/20/202612:30:02 AMbuy$0.809$0.0515410.280.00001957525,319.85
0xB2D...d729
0xea...f717
02/20/202612:30:02 AMbuy$0.4293$0.051545.450.00001957278,803.53
0xB2D...d729
0xea...f717
02/20/202612:30:02 AMsell$0.057776$0.051530.000098820.000019455.07
0xB2D...d729
0xea...f717
02/20/202612:30:02 AMsell$0.069927$0.051530.000012610.000019450.6485
0xB2D...d729
0xea...f717
02/20/202612:17:00 AMbuy$164.64$0.0515382,094.20.00001957107.01M
0x570...2323
0xf8...237c
02/20/202612:13:27 AMsell$0.2725$0.0515293.460.00001945178,230.35
0xE20...5F48
0x47...f57b
02/20/202612:02:41 AMbuy$0.6546$0.0515288.380.00001956428,295.14
0x02a...EC92
0xf3...b2c3
02/20/202612:01:36 AMsell$0.2205$0.0515192.820.00001945145,138.61
0x385...6Ec4
0xba...50a8
02/20/202612:00:33 AMbuy$20.13$0.051528257.80.0000195613.17M
0x227...11A6
0xea...fa96
02/19/202611:56:37 PMbuy$7.98$0.051528102.270.000019565.23M
0xFa2...6332
0xd6...1b08