WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051273
Price
0.00001864 WCRO
TVL
$38.37M
MKT CAP
$129.4M
5m
-0.00%
1h
0.53%
4h
0.20%
24h
-0.56%
Share
TXNS
905
Buys
339
Sells
566
Volume
25K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.02T
Pooled WCRO:
$280.93M

VVS/WCRO price stats on Cronos

As of April 13, 2026, the current price of VVS token on DEX VVS Finance is $0.000001273. VVS price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $25,272.02. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $129,387,986.51. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,367,841.57. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,367,841.57.

The total transactions of VVS/WCRO is 905 in the last 24 hours, 339 of which are buy transactions, and 566 are sales transactions.

VVS/WCRO pool has a trading volume of $25,272.02 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001864, captured at 12:41 PM UTC.

The price of converting 1 VVS to USD is $0.000001273 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/13/202612:39:51 PMsell$20.05$0.051273293.760.0000186415.76M
0x227...11A6
0xad...2c7c
04/13/202612:33:58 PMsell$5.16$0.05127375.620.000018644.06M
0x15e...3591
0x96...d321
04/13/202612:31:08 PMsell$20.05$0.051273293.760.0000186415.76M
0x227...11A6
0x96...1c0e
04/13/202612:30:34 PMbuy$9.38$0.05128137.50.000018757.33M
0x70F...082b
0x8f...3ebf
04/13/202612:30:01 PMbuy$0.2614$0.051283.820.00001875204,127.41
0xB2D...d729
0xf3...2ddf
04/13/202612:26:14 PMbuy$0.09031$0.051281.320.0000187570,529.97
0x303...d6f9
0x38...1fe6
04/13/202612:26:13 PMsell$21.99$0.051272322.180.0000186417.28M
0x59b...F3c6
0x6a...ba96
04/13/202612:25:19 PMsell$5.75$0.05127284.260.000018644.52M
0x44d...Dc02
0xb5...be1c
04/13/202612:12:38 PMsell$19.94$0.051265293.790.0000186415.76M
0x227...11A6
0xf5...30b6
04/13/202612:10:51 PMsell$902.74$0.05127313,210.710.00001864708.59M
0x227...11A6
0x0a...ad14
04/13/202612:07:57 PMsell$20.05$0.051274293.550.0000186415.74M
0x227...11A6
0x64...afd3
04/13/202612:00:03 PMbuy$0.2619$0.0512813.830.00001875204,339.87
0xB2D...d729
0x1a...e309
04/13/202611:58:27 AMsell$17$0.051274248.870.0000186413.35M
0x584...aC8B
0x3b...609c
04/13/202611:47:11 AMsell$601.79$0.0512748,807.20.00001864472.36M
0x227...11A6
0x1a...acff
04/13/202611:45:38 AMsell$149.55$0.0512662,202.040.00001864118.1M
0x227...11A6
0x73...4a9b
04/13/202611:42:57 AMsell$108.9$0.0512661,603.490.0000186486M
0x693...8B98
0xb4...6290
04/13/202611:36:26 AMsell$19.93$0.051266293.470.0000186415.74M
0x227...11A6
0x40...6526
04/13/202611:34:30 AMsell$19.93$0.051266293.470.0000186415.74M
0x227...11A6
0x06...a477
04/13/202611:33:00 AMsell$21.88$0.051267322.10.0000186417.27M
0x584...aC8B
0xf3...2580
04/13/202611:31:15 AMsell$3.39$0.05127449.720.000018642.67M
0x584...aC8B
0x0a...e75a