WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051477
Price
0.00001959 WCRO
TVL
$43.31M
MKT CAP
$150.2M
5m
0%
1h
-0.08%
4h
0.56%
24h
0.17%
Share
TXNS
1K
Buys
535
Sells
595
Volume
47K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.7T
Pooled WCRO:
$287.26M

VVS/WCRO price stats on Cronos

As of March 3, 2026, the current price of VVS token on DEX VVS Finance is $0.000001477. VVS price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 1130 trades with trading volume of $47,191.51. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $150,157,746.65. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,310,914.00. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,310,914.00.

The total transactions of VVS/WCRO is 1130 in the last 24 hours, 535 of which are buy transactions, and 595 are sales transactions.

VVS/WCRO pool has a trading volume of $47,191.51 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001959, captured at 5:48 PM UTC.

The price of converting 1 VVS to USD is $0.000001477 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/03/20265:46:23 PMbuy$20.25$0.051477268.690.0000195913.71M
0x227...11A6
0x8a...0470
03/03/20265:39:10 PMbuy$20.14$0.051467269.020.0000195913.73M
0x227...11A6
0xf3...a603
03/03/20265:37:18 PMbuy$20.25$0.051477268.790.0000195913.72M
0x227...11A6
0xc9...d4c7
03/03/20265:34:59 PMbuy$90.66$0.0514681,209.520.0000195961.72M
0x227...11A6
0x9b...e80c
03/03/20265:32:36 PMbuy$60.77$0.051477805.860.0000195941.12M
0x227...11A6
0x84...0a09
03/03/20265:30:03 PMbuy$0.1913$0.0514772.530.00001959129,438.18
0xB2D...d729
0xdf...01d2
03/03/20265:30:03 PMbuy$0.362$0.0514774.80.00001959244,933.26
0xB2D...d729
0xdf...01d2
03/03/20265:27:15 PMsell$47.35$0.05147627.370.0000194832.21M
0xE34...E368
0x1c...b4f2
03/03/20265:27:15 PMbuy$5.74$0.05147976.10.000019593.88M
0xf9E...b406
0x4f...8af6
03/03/20265:22:12 PMsell$3.15$0.05146741.840.000019482.15M
0x549...08C1
0x56...26e7
03/03/20265:16:31 PMbuy$150.59$0.0514752,0000.00001959102.05M
0x477...390c
0x1e...4489
03/03/20265:12:44 PMbuy$301.71$0.0514784,0000.00001959204.11M
0x477...390c
0x85...e6c7
03/03/20265:12:19 PMbuy$91.16$0.0514781,208.660.0000195961.68M
0x227...11A6
0x76...c208
03/03/20265:12:09 PMbuy$151.94$0.0514782,014.430.00001959102.8M
0x227...11A6
0xf2...0c85
03/03/20265:11:42 PMsell$0.3739$0.051464.980.00001947255,995.62
0xa39...ffff
0x14...0c7b
03/03/20265:11:38 PMsell$339.22$0.051464,523.250.00001947232.21M
0xE34...E368
0xbd...c6ca
03/03/20265:11:40 PMsell$0.4366$0.051465.820.00001947298,914.41
0x95D...1108
0x4f...df2f
03/03/20265:11:30 PMbuy$20.14$0.05147268.460.0000195913.7M
0x227...11A6
0xa1...548d
03/03/20265:04:16 PMbuy$20.14$0.051476267.420.0000195913.65M
0x227...11A6
0x82...0944
03/03/20265:01:50 PMsell$10.5$0.051478138.380.000019477.1M
0x6Bf...3915
0x57...ef7a