Info about VVS-WCRO pair
- Pooled VVS:
- 16.36T
- Pooled WCRO:
- $329.67M
VVS/WCRO price stats on Cronos
As of January 25, 2026, the current price of VVS token on DEX VVS Finance is $0.000001849. VVS price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 1425 trades with trading volume of $36,049.94. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $187,937,816.71. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $60,687,886.96. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $60,687,886.96.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1425 in the last 24 hours, 843 of which are buy transactions, and 582 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $36,049.94 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002008, captured at 1:15 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001849 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 1:14:53 AM | sell | $7.69 | $0.051849 | 83.59 | 0.00002008 | 4.16M | 0xef...2ce9 | |
| 01/25/2026 | 1:03:11 AM | sell | $69.21 | $0.051844 | 753.79 | 0.00002009 | 37.52M | 0x62...2131 | |
| 01/25/2026 | 1:00:01 AM | buy | $0.5115 | $0.051855 | 5.57 | 0.00002021 | 275,709.01 | 0x93...b72d | |
| 01/25/2026 | 1:00:01 AM | buy | $0.212 | $0.051855 | 2.31 | 0.00002021 | 114,312.42 | 0x93...b72d | |
| 01/25/2026 | 1:00:01 AM | sell | $0.051497 | $0.051844 | 0.0000163 | 0.00002009 | 0.8116 | 0x93...b72d | |
| 01/25/2026 | 1:00:01 AM | sell | $0.00001172 | $0.051844 | 0.0001277 | 0.00002009 | 6.35 | 0x93...b72d | |
| 01/25/2026 | 12:54:54 AM | sell | $2.91 | $0.051845 | 31.77 | 0.00002009 | 1.58M | 0xf5...5f0e | |
| 01/25/2026 | 12:49:01 AM | buy | $701.8 | $0.051857 | 7,635.04 | 0.00002021 | 377.77M | 0xda...55d2 | |
| 01/25/2026 | 12:47:39 AM | buy | $10.94 | $0.051858 | 119.02 | 0.00002021 | 5.89M | 0x20...913e | |
| 01/25/2026 | 12:41:02 AM | buy | $27.01 | $0.051853 | 294.66 | 0.00002021 | 14.58M | 0x2d...3522 | |
| 01/25/2026 | 12:39:22 AM | buy | $25.88 | $0.051853 | 282.32 | 0.00002021 | 13.97M | 0x22...2c7b | |
| 01/25/2026 | 12:30:02 AM | buy | $0.2126 | $0.051853 | 2.31 | 0.00002021 | 114,768.08 | 0x71...08d3 | |
| 01/25/2026 | 12:30:02 AM | buy | $0.5105 | $0.051853 | 5.56 | 0.00002021 | 275,527.75 | 0x71...08d3 | |
| 01/25/2026 | 12:28:48 AM | buy | $453.16 | $0.051852 | 4,942.42 | 0.0000202 | 244.56M | 0x32...35f9 | |
| 01/25/2026 | 12:28:26 AM | buy | $90.63 | $0.051852 | 988.5 | 0.0000202 | 48.91M | 0x8b...5868 | |
| 01/25/2026 | 12:28:03 AM | buy | $90.61 | $0.051852 | 988.3 | 0.0000202 | 48.9M | 0xd7...098e | |
| 01/25/2026 | 12:27:06 AM | buy | $210.97 | $0.051853 | 2,300 | 0.0000202 | 113.81M | 0x39...a22b | |
| 01/25/2026 | 12:26:14 AM | buy | $90.68 | $0.051855 | 987.69 | 0.0000202 | 48.87M | 0xa0...daee | |
| 01/25/2026 | 12:25:57 AM | buy | $211.45 | $0.051857 | 2,300 | 0.0000202 | 113.81M | 0x3c...6b17 | |
| 01/25/2026 | 12:25:18 AM | buy | $90.62 | $0.051857 | 985.72 | 0.0000202 | 48.78M | 0x35...b31d |