Info about VVS-WCRO pair
- Pooled VVS:
- 16.39T
- Pooled WCRO:
- $330.34M
VVS/WCRO price stats on Cronos
As of December 8, 2025, the current price of VVS token on DEX VVS Finance is $0.000002096. VVS price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $85,220.53. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $213,128,990.36. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $68,938,399.23. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $68,938,399.23.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 645 in the last 24 hours, 230 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $85,220.53 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002009, captured at 8:17 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000002096 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:16:53 AM | sell | $19.93 | $0.052096 | 191.09 | 0.00002009 | 9.51M | 0xf5...d78a | |
| 12/08/2025 | 8:15:45 AM | sell | $20.35 | $0.052096 | 195.12 | 0.00002009 | 9.71M | 0x28...5dea | |
| 12/08/2025 | 8:15:09 AM | sell | $90.01 | $0.052096 | 862.67 | 0.00002009 | 42.93M | 0xb4...2140 | |
| 12/08/2025 | 8:14:39 AM | sell | $19.93 | $0.052096 | 191.09 | 0.00002009 | 9.51M | 0x5f...92a1 | |
| 12/08/2025 | 8:11:02 AM | sell | $20.05 | $0.052109 | 191.09 | 0.00002009 | 9.51M | 0x62...a056 | |
| 12/08/2025 | 8:07:32 AM | sell | $20.05 | $0.052109 | 191.09 | 0.00002009 | 9.51M | 0xff...355b | |
| 12/08/2025 | 8:06:28 AM | sell | $20.05 | $0.052109 | 191.09 | 0.00002009 | 9.51M | 0xbf...b056 | |
| 12/08/2025 | 8:03:57 AM | sell | $22.88 | $0.052109 | 217.96 | 0.00002009 | 10.85M | 0x2c...92d4 | |
| 12/08/2025 | 8:02:44 AM | sell | $50.15 | $0.052109 | 477.76 | 0.00002009 | 23.77M | 0x32...9e68 | |
| 12/08/2025 | 8:02:27 AM | sell | $63.37 | $0.052109 | 603.71 | 0.00002009 | 30.04M | 0x36...0af1 | |
| 12/08/2025 | 8:02:04 AM | sell | $21.01 | $0.052109 | 200.19 | 0.00002009 | 9.96M | 0xc9...72b1 | |
| 12/08/2025 | 8:01:03 AM | sell | $27.31 | $0.052096 | 261.8 | 0.00002009 | 13.03M | 0xaf...5518 | |
| 12/08/2025 | 7:59:18 AM | sell | $21.45 | $0.052096 | 205.66 | 0.00002009 | 10.23M | 0xb4...ac2d | |
| 12/08/2025 | 7:58:08 AM | sell | $19.93 | $0.052096 | 191.1 | 0.00002009 | 9.51M | 0xf5...00d1 | |
| 12/08/2025 | 7:54:50 AM | sell | $34.3 | $0.052096 | 328.75 | 0.00002009 | 16.36M | 0x57...c942 | |
| 12/08/2025 | 7:52:55 AM | sell | $19.93 | $0.052096 | 191.1 | 0.00002009 | 9.51M | 0x46...9682 | |
| 12/08/2025 | 7:52:46 AM | sell | $27.35 | $0.052096 | 262.19 | 0.00002009 | 13.05M | 0xac...ee9e | |
| 12/08/2025 | 7:51:03 AM | sell | $30.2 | $0.052097 | 289.51 | 0.00002009 | 14.41M | 0xe4...233a | |
| 12/08/2025 | 7:50:02 AM | sell | $19.94 | $0.052097 | 191.1 | 0.00002009 | 9.51M | 0xe5...1a14 | |
| 12/08/2025 | 7:48:34 AM | sell | $19.94 | $0.052097 | 191.1 | 0.00002009 | 9.51M | 0x3f...fa1e |