- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 16.37T
- Pooled WCRO:
- $329.5M
VVS/WCRO price stats on Cronos
As of January 23, 2026, the current price of VVS token on DEX VVS Finance is $0.00000183. VVS price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 2067 trades with trading volume of $62,892.67. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $186,084,133.75. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $59,762,779.58. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $59,762,779.58.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 2067 in the last 24 hours, 939 of which are buy transactions, and 1128 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $62,892.67 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002018, captured at 2:50 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000183 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 2:49:57 PM | buy | $0.9244 | $0.05183 | 10.19 | 0.00002018 | 504,917.25 | 0x46...1fbf | |
| 01/23/2026 | 2:48:30 PM | buy | $40.27 | $0.05183 | 444.13 | 0.00002018 | 22M | 0x51...4481 | |
| 01/23/2026 | 2:47:12 PM | buy | $20.13 | $0.05183 | 222.06 | 0.00002018 | 11M | 0x5c...3d8c | |
| 01/23/2026 | 2:46:03 PM | buy | $20.25 | $0.051841 | 222.06 | 0.00002018 | 11M | 0xc0...8d9d | |
| 01/23/2026 | 2:45:53 PM | buy | $20.25 | $0.051841 | 222.06 | 0.00002018 | 11M | 0xe7...c512 | |
| 01/23/2026 | 2:44:45 PM | buy | $20.13 | $0.05183 | 222.09 | 0.00002018 | 11M | 0x89...7d4e | |
| 01/23/2026 | 2:42:29 PM | buy | $20.13 | $0.05183 | 222.09 | 0.00002018 | 11M | 0x96...2676 | |
| 01/23/2026 | 2:41:23 PM | buy | $20.13 | $0.05183 | 222.09 | 0.00002018 | 11M | 0xe5...1006 | |
| 01/23/2026 | 2:40:15 PM | buy | $90.63 | $0.05183 | 999.36 | 0.00002018 | 49.5M | 0xdb...dc29 | |
| 01/23/2026 | 2:39:31 PM | buy | $40.28 | $0.051832 | 443.75 | 0.00002018 | 21.98M | 0x62...5dbc | |
| 01/23/2026 | 2:38:56 PM | buy | $604.2 | $0.051832 | 6,655.3 | 0.00002018 | 329.67M | 0x92...6d4f | |
| 01/23/2026 | 2:38:41 PM | buy | $20.13 | $0.051832 | 221.81 | 0.00002018 | 10.99M | 0xc7...b4b4 | |
| 01/23/2026 | 2:38:23 PM | buy | $151.06 | $0.051833 | 1,663.6 | 0.00002018 | 82.41M | 0x8c...ff43 | |
| 01/23/2026 | 2:38:11 PM | buy | $90.62 | $0.051833 | 997.96 | 0.00002018 | 49.44M | 0x34...b3eb | |
| 01/23/2026 | 2:37:56 PM | buy | $301.99 | $0.051835 | 3,321.75 | 0.00002018 | 164.55M | 0xb6...8d10 | |
| 01/23/2026 | 2:37:36 PM | buy | $20.13 | $0.051835 | 221.44 | 0.00002018 | 10.97M | 0x45...a311 | |
| 01/23/2026 | 2:36:32 PM | buy | $20.14 | $0.051836 | 221.44 | 0.00002018 | 10.97M | 0xb5...9d1b | |
| 01/23/2026 | 2:35:25 PM | buy | $60.43 | $0.051838 | 663.45 | 0.00002018 | 32.87M | 0x34...7870 | |
| 01/23/2026 | 2:34:35 PM | buy | $20.14 | $0.051838 | 221.15 | 0.00002018 | 10.96M | 0x3f...1ee5 | |
| 01/23/2026 | 2:33:29 PM | buy | $453.23 | $0.051838 | 4,975.97 | 0.00002018 | 246.5M | 0x65...e12c |