- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 16.38T
- Pooled WCRO:
- $329.2M
VVS/WCRO price stats on Cronos
As of January 29, 2026, the current price of VVS token on DEX VVS Finance is $0.000001751. VVS price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $81,428.20. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $177,974,282.66. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $57,546,252.05. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $57,546,252.05.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 865 in the last 24 hours, 376 of which are buy transactions, and 489 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $81,428.20 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002003, captured at 4:13 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001751 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:10:02 PM | sell | $1.53 | $0.051751 | 17.57 | 0.00002003 | 877,303.68 | 0x84...2336 | |
| 01/29/2026 | 4:09:14 PM | sell | $11.74 | $0.051751 | 134.36 | 0.00002003 | 6.71M | 0x87...de23 | |
| 01/29/2026 | 4:06:34 PM | sell | $49.68 | $0.051751 | 568.5 | 0.00002003 | 28.38M | 0x5f...1376 | |
| 01/29/2026 | 4:02:36 PM | sell | $10.94 | $0.051751 | 125.19 | 0.00002003 | 6.25M | 0x8c...ee16 | |
| 01/29/2026 | 4:02:32 PM | sell | $37.31 | $0.051751 | 426.74 | 0.00002003 | 21.3M | 0xfa...ba65 | |
| 01/29/2026 | 4:02:32 PM | sell | $8.34 | $0.051751 | 95.46 | 0.00002003 | 4.76M | 0x4c...77fb | |
| 01/29/2026 | 4:01:53 PM | sell | $74.82 | $0.051751 | 855.87 | 0.00002003 | 42.72M | 0xf4...7057 | |
| 01/29/2026 | 4:01:36 PM | sell | $147.67 | $0.051751 | 1,689.05 | 0.00002003 | 84.3M | 0xd7...bd74 | |
| 01/29/2026 | 4:00:33 PM | sell | $9.95 | $0.051751 | 113.89 | 0.00002003 | 5.68M | 0x12...9473 | |
| 01/29/2026 | 4:00:01 PM | buy | $0.5124 | $0.051772 | 5.82 | 0.00002015 | 289,048.15 | 0x83...d11c | |
| 01/29/2026 | 4:00:01 PM | buy | $0.2546 | $0.051772 | 2.89 | 0.00002015 | 143,626.2 | 0x83...d11c | |
| 01/29/2026 | 3:57:22 PM | sell | $40.13 | $0.051761 | 456.45 | 0.00002003 | 22.78M | 0x82...5925 | |
| 01/29/2026 | 3:57:20 PM | sell | $351.55 | $0.05176 | 3,999.99 | 0.00002003 | 199.65M | 0x3d...482b | |
| 01/29/2026 | 3:56:32 PM | sell | $7.76 | $0.051759 | 88.4 | 0.00002003 | 4.41M | 0x58...c4bf | |
| 01/29/2026 | 3:56:01 PM | sell | $201.74 | $0.051757 | 2,300 | 0.00002003 | 114.79M | 0x52...182c | |
| 01/29/2026 | 3:56:07 PM | sell | $150.48 | $0.051757 | 1,715.53 | 0.00002003 | 85.62M | 0xee...8e9d | |
| 01/29/2026 | 3:54:38 PM | sell | $0.04322 | $0.051753 | 0.494 | 0.00002003 | 24,656.85 | 0x10...2c6d | |
| 01/29/2026 | 3:51:48 PM | sell | $0.2491 | $0.05175 | 2.85 | 0.00002003 | 142,314.87 | 0x14...dafd | |
| 01/29/2026 | 3:51:44 PM | buy | $7.83 | $0.051761 | 89.67 | 0.00002015 | 4.45M | 0x38...4ccc | |
| 01/29/2026 | 3:51:36 PM | sell | $128.29 | $0.051748 | 1,469.78 | 0.00002003 | 73.36M | 0xcd...624d |