WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051696
Price
0.00001996 WCRO
TVL
$55.69M
MKT CAP
$172.4M
5m
0.56%
1h
-0.41%
4h
-3.52%
24h
-5.07%
Share
TXNS
893
Buys
435
Sells
458
Volume
311K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.46T
Pooled WCRO:
$327.63M

VVS/WCRO price stats on Cronos

As of January 30, 2026, the current price of VVS token on DEX VVS Finance is $0.000001696. VVS price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $310,560.62. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $172,434,783.32. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $55,689,003.42. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $55,689,003.42.

The total transactions of VVS/WCRO is 893 in the last 24 hours, 435 of which are buy transactions, and 458 are sales transactions.

VVS/WCRO pool has a trading volume of $310,560.62 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001996, captured at 3:47 AM UTC.

The price of converting 1 VVS to USD is $0.000001696 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/30/20263:44:39 AMbuy$8.49$0.0516961000.000019965.01M
0x34B...51D6
0x86...8ee7
01/30/20263:41:53 AMsell$125.26$0.0516871,473.350.0000198474.25M
0x34B...51D6
0xb2...b110
01/30/20263:41:12 AMsell$549.81$0.0516876,466.720.00001984325.89M
0xFd3...8153
0x6d...7465
01/30/20263:39:30 AMsell$0.08093$0.0516870.95180.0000198447,968.62
0x580...4bed
0x3f...2a23
01/30/20263:37:44 AMsell$2.58$0.05169730.260.000019841.53M
0x63B...f7cB
0x67...e130
01/30/20263:37:24 AMsell$1.72$0.05169720.170.000019841.02M
0x63B...f7cB
0x94...ed45
01/30/20263:30:01 AMbuy$0.4979$0.0517075.820.00001996291,594.07
0xB2D...d729
0x64...c28b
01/30/20263:30:01 AMbuy$0.2535$0.0517072.960.00001996148,504.88
0xB2D...d729
0x64...c28b
01/30/20263:20:54 AMsell$5.75$0.05169767.280.000019843.39M
0x177...5F83
0xe8...b305
01/30/20263:19:58 AMsell$3.71$0.05169743.380.000019842.19M
0xc70...e7f3
0xee...669a
01/30/20263:16:48 AMsell$0.1858$0.0516872.180.00001984110,155.84
0x08a...951C
0x1e...e0c0
01/30/20263:16:47 AMbuy$6.46$0.05169775.960.000019963.81M
0xbcA...EdEA
0x26...2364
01/30/20263:07:37 AMsell$5.62$0.05168766.190.000019843.34M
0x52E...2eb4
0xcc...141d
01/30/20263:05:51 AMsell$5.66$0.05168766.610.000019843.36M
0x52E...2eb4
0x00...b87f
01/30/20263:04:40 AMsell$2,124.84$0.05168724,983.320.000019841.26B
0xE97...3426
0x32...9be5
01/30/20263:04:41 AMbuy$0.24$0.0516972.820.00001996141,353.08
0xFcF...DDDD
0x48...7326
01/30/20263:01:50 AMsell$1.01$0.05169611.860.00001984598,050.36
0x2d1...2bFF
0x19...477b
01/30/20262:59:58 AMbuy$0.2496$0.0517052.920.00001996146,350
0xB2D...d729
0xe5...e464
01/30/20262:59:58 AMbuy$0.4953$0.0517055.790.00001996290,422.86
0xB2D...d729
0xe5...e464
01/30/20262:58:17 AMsell$2.82$0.05168633.290.000019841.68M
0xFcF...DDDD
0xf1...e4cc