WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069403
Price
0.00001674 WCRO
TVL
$29.82M
MKT CAP
$95.6M
5m
0%
1h
-1.25%
4h
-0.73%
24h
-1.47%
Share
TXNS
186
Buys
79
Sells
107
Volume
10K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.81T
Pooled WCRO:
$265.5M

VVS/WCRO price stats on Cronos

As of September 11, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009403. VVS price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $10,329.46. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $95,576,825.72. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,823,781.98. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,823,781.98.

The total transactions of VVS/WCRO is 186 in the last 24 hours, 79 of which are buy transactions, and 107 are sales transactions.

VVS/WCRO pool has a trading volume of $10,329.46 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001674, captured at 11:41 AM UTC.

The price of converting 1 VVS to USD is $0.0000009403 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/11/202611:30:53 AMsell$0.2796$0.0694034.970.00001674297,340.17
0x187...7629
0xb1...4fb4
09/11/202611:26:46 AMbuy$10.89$0.06946193.990.0000168411.52M
0x0a8...342A
0x86...5a88
09/11/202611:23:13 AMbuy$6.2$0.06946110.450.000016846.56M
0x11E...40F2
0x1a...dcce
09/11/202611:20:24 AMbuy$16.69$0.06946297.30.0000168417.65M
0x645...4d09
0x18...9c77
09/11/202611:10:28 AMbuy$124.14$0.0694042,223.40.00001684132M
0xdDA...e202
0xd4...74eb
09/11/202611:09:25 AMbuy$26.63$0.069414476.630.0000168428.3M
0xaa4...0aeb
0x0a...1649
09/11/202611:09:25 AMbuy$29.55$0.069414528.780.0000168431.39M
0xaa4...0aeb
0xea...d243
09/11/202611:06:40 AMbuy$246.53$0.0694334,401.870.00001684261.34M
0x781...FB88
0x53...fdc5
09/11/202611:06:39 AMbuy$123.29$0.0694352,200.760.00001684130.66M
0x781...FB88
0x70...832a
09/11/202611:03:00 AMbuy$87.66$0.0694481,562.760.0000168492.79M
0x71B...EDDe
0xdc...eea0
09/11/202611:02:55 AMbuy$18.02$0.069448321.260.0000168419.07M
0xE89...8851
0xa0...201b
09/11/202611:00:59 AMbuy$310.97$0.0695225,5000.00001684326.56M
0x381...3B4A
0x30...0579
09/11/202611:00:02 AMbuy$129.28$0.0694672,3000.00001684136.57M
0xe00...bb6a
0x13...f0fe
09/11/202610:22:34 AMsell$0.07119$0.0694241.260.0000167475,546.12
0x215...cF22
0x9a...2895
09/11/20269:02:52 AMsell$2.29$0.06947540.510.000016742.42M
0x98b...Eb5c
0xf9...78d7
09/11/20269:02:36 AMsell$2.41$0.06947542.670.000016742.55M
0x98b...Eb5c
0xe7...0b65
09/11/20269:01:20 AMsell$1.72$0.06947530.420.000016741.82M
0x98b...Eb5c
0x3d...9855
09/11/20269:00:40 AMsell$1.17$0.06947520.720.000016741.24M
0x98b...Eb5c
0x55...304a
09/11/20268:47:35 AMsell$50$0.069532878.270.0000167452.46M
0x5c7...A894
0x15...4973
09/11/20268:43:42 AMsell$19.34$0.06953339.730.0000167420.29M
0x70C...3931
0x3f...0363