WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051929
Price
0.0000201 WCRO
TVL
$63.12M
MKT CAP
$196.1M
5m
0.00%
1h
-0.23%
4h
0.12%
24h
-5.66%
Share
TXNS
761
Buys
499
Sells
262
Volume
89K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.41T
Pooled WCRO:
$328.79M

VVS/WCRO price stats on Cronos

As of January 19, 2026, the current price of VVS token on DEX VVS Finance is $0.000001929. VVS price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $89,427.34. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $196,097,360.18. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $63,116,010.52. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $63,116,010.52.

The total transactions of VVS/WCRO is 761 in the last 24 hours, 499 of which are buy transactions, and 262 are sales transactions.

VVS/WCRO pool has a trading volume of $89,427.34 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000201, captured at 7:12 AM UTC.

The price of converting 1 VVS to USD is $0.000001929 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/19/20267:10:38 AMbuy$20.25$0.051929211.070.000020110.5M
0x227...11A6
0x40...279f
01/19/20267:10:30 AMbuy$20.25$0.051929211.070.000020110.5M
0x227...11A6
0x79...a9d4
01/19/20267:09:22 AMbuy$20.26$0.051929211.080.000020110.5M
0x227...11A6
0xe9...6a8d
01/19/20267:08:22 AMbuy$20.25$0.051929211.080.000020110.5M
0x227...11A6
0xd7...150f
01/19/20267:06:46 AMbuy$20.25$0.051929211.080.000020110.5M
0x227...11A6
0x42...4630
01/19/20267:03:22 AMbuy$35.06$0.051927365.680.000020118.19M
0x227...11A6
0x13...788a
01/19/20267:01:10 AMbuy$2.59$0.05192727.090.00002011.35M
0xF7C...C592
0x9b...5238
01/19/20267:00:01 AMbuy$0.8986$0.0519169.420.0000201468,961.18
0xB2D...d729
0x06...92e4
01/19/20267:00:01 AMbuy$0.0006728$0.0519160.0070580.0000201351.13
0xB2D...d729
0x06...92e4
01/19/20266:59:41 AMbuy$60.42$0.051916633.890.000020131.53M
0x227...11A6
0xf5...b7bd
01/19/20266:59:11 AMbuy$20.14$0.051916211.290.000020110.51M
0x227...11A6
0x9a...0f54
01/19/20266:58:58 AMbuy$60.42$0.051916633.890.000020131.54M
0x227...11A6
0xca...2c66
01/19/20266:57:54 AMbuy$2.24$0.05191623.520.00002011.17M
0xE34...E368
0x7f...3d7f
01/19/20266:57:28 AMbuy$20.26$0.051928211.210.000020110.51M
0x227...11A6
0x7c...e7a0
01/19/20266:56:01 AMbuy$20.25$0.051928211.210.000020110.51M
0x227...11A6
0x11...b5d5
01/19/20266:55:55 AMbuy$20.25$0.051928211.210.000020110.51M
0x227...11A6
0x96...e1ae
01/19/20266:54:23 AMbuy$20.26$0.051927211.260.000020110.51M
0x227...11A6
0x05...0c32
01/19/20266:51:55 AMbuy$20.14$0.051916211.260.000020110.51M
0x227...11A6
0x39...1384
01/19/20266:50:43 AMbuy$20.14$0.051916211.260.000020110.51M
0x227...11A6
0xd1...7f78
01/19/20266:50:34 AMbuy$302.09$0.0519163,167.950.0000201157.6M
0x227...11A6
0x97...63b9