WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051451
Price
0.00001954 WCRO
TVL
$42.73M
MKT CAP
$147.5M
5m
0%
1h
0.64%
4h
-0.36%
24h
-3.17%
Share
TXNS
892
Buys
639
Sells
253
Volume
57K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.68T
Pooled WCRO:
$287.74M

VVS/WCRO price stats on Cronos

As of February 28, 2026, the current price of VVS token on DEX VVS Finance is $0.000001451. VVS price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $56,747.01. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $147,490,833.06. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $42,730,304.67. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $42,730,304.67.

The total transactions of VVS/WCRO is 892 in the last 24 hours, 639 of which are buy transactions, and 253 are sales transactions.

VVS/WCRO pool has a trading volume of $56,747.01 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001954, captured at 6:47 PM UTC.

The price of converting 1 VVS to USD is $0.000001451 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/28/20266:37:58 PMsell$9.28$0.0514511250.000019546.4M
0x713...5c48
0x55...49f3
02/28/20266:37:58 PMsell$114.48$0.0514511,541.880.0000195478.89M
0x781...FB88
0xb3...06d5
02/28/20266:37:57 PMsell$135.49$0.0514511,824.850.0000195493.37M
0x693...8B98
0x51...44f6
02/28/20266:37:30 PMsell$9.26$0.0514491250.000019546.4M
0x713...5c48
0x57...9a12
02/28/20266:37:30 PMsell$114.45$0.0514491,543.510.0000195478.98M
0x781...FB88
0xe8...aeab
02/28/20266:37:22 PMsell$296.41$0.0514483,999.740.00001954204.65M
0xf0C...835A
0xae...2439
02/28/20266:37:18 PMsell$9.26$0.0514471250.000019546.4M
0x713...5c48
0xea...6722
02/28/20266:37:18 PMsell$114.42$0.0514471,544.570.0000195479.03M
0x781...FB88
0xfe...4228
02/28/20266:32:51 PMsell$97.5$0.0514441,319.190.0000195467.49M
0x24B...fd16
0x50...0e56
02/28/20266:32:21 PMsell$451.44$0.0514446,108.130.00001954312.51M
0x227...11A6
0x89...3e1c
02/28/20266:30:01 PMbuy$0.3606$0.0514434.910.00001966249,888.36
0xB2D...d729
0xdb...4835
02/28/20266:30:01 PMbuy$0.1836$0.0514432.50.00001966127,221.51
0xB2D...d729
0xdb...4835
02/28/20266:24:26 PMsell$2.45$0.05144333.210.000019541.7M
0xC0D...fc83
0x1c...37b1
02/28/20266:20:31 PMbuy$14.76$0.0514522000.0000196610.17M
0x34B...51D6
0x1c...3bac
02/28/20266:20:06 PMbuy$30.84$0.051452417.730.0000196621.24M
0x32B...96e6
0x5c...a3b5
02/28/20266:20:06 PMsell$164.24$0.0514432,224.270.00001954113.8M
0x34B...51D6
0x74...6095
02/28/20266:12:06 PMbuy$5.49$0.05144374.90.000019663.81M
0xceC...2222
0x66...a519
02/28/20266:07:40 PMsell$0.07958$0.0514341.080.0000195455,474.27
0x1Aa...9ad1
0xb1...957f
02/28/20266:00:02 PMbuy$0.1841$0.0514432.50.00001966127,610.23
0xB2D...d729
0xff...02b8
02/28/20266:00:02 PMbuy$0.3639$0.0514434.950.00001966252,133.8
0xB2D...d729
0xff...02b8