WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069633
Price
0.00001694 WCRO
TVL
$30.41M
MKT CAP
$97.9M
5m
0%
1h
-0.33%
4h
-1.22%
24h
-3.67%
Share
TXNS
468
Buys
248
Sells
220
Volume
22K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.74T
Pooled WCRO:
$267.48M

VVS/WCRO price stats on Cronos

As of August 29, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009633. VVS price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $22,178.06. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,909,796.55. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,412,429.92. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,412,429.92.

The total transactions of VVS/WCRO is 468 in the last 24 hours, 248 of which are buy transactions, and 220 are sales transactions.

VVS/WCRO pool has a trading volume of $22,178.06 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001694, captured at 4:29 AM UTC.

The price of converting 1 VVS to USD is $0.0000009633 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/29/20264:04:23 AMsell$1.36$0.06963324.080.000016941.42M
0x03E...F2A2
0x9a...44ec
08/29/20264:01:13 AMsell$374.68$0.0696336,590.750.00001694388.94M
0x696...DF1F
0x4f...028d
08/29/20264:00:51 AMsell$128.65$0.0696332,263.050.00001694133.54M
0x815...04a9
0x12...09be
08/29/20263:59:56 AMbuy$0.0001589$0.0696340.0028120.00001704164.99
0xB2D...d729
0x24...7b74
08/29/20263:57:59 AMbuy$0.2315$0.0696344.090.00001704240,355.28
0x64D...277F
0x8f...937a
08/29/20263:46:19 AMbuy$3.39$0.06969159.720.000017043.5M
0x55c...C468
0x19...4a8d
08/29/20263:45:50 AMbuy$12.25$0.069691215.60.0000170412.65M
0x55c...C468
0x4d...3095
08/29/20263:40:40 AMbuy$130.97$0.0697082,3000.00001704134.91M
0xe00...bb6a
0xeb...d996
08/29/20263:30:02 AMbuy$0.0001599$0.0696620.0028220.00001704165.56
0xB2D...d729
0xf6...2727
08/29/20263:16:36 AMbuy$130.36$0.0696622,3000.00001704134.91M
0xe00...bb6a
0xaf...7aa7
08/29/20263:09:56 AMbuy$6.53$0.069665115.260.000017046.76M
0x29C...0026
0xf1...4077
08/29/20263:00:02 AMbuy$0.0001601$0.0696670.0028240.00001704165.66
0xB2D...d729
0x97...dfb4
08/29/20262:55:02 AMsell$90.26$0.0696711,581.710.0000169493.34M
0x227...11A6
0x48...f6c4
08/29/20262:54:59 AMsell$4.05$0.06967170.960.000016944.19M
0x29C...0026
0xf7...5fde
08/29/20262:54:51 AMsell$601.81$0.06967110,5450.00001694622.25M
0x227...11A6
0xa1...d91e
08/29/20262:41:22 AMsell$1.94$0.06961334.310.000016942.02M
0x490...DF8e
0xb6...1a1a
08/29/20262:30:01 AMbuy$0.0001601$0.0696710.0028220.00001704165.54
0xB2D...d729
0x48...a703
08/29/20262:01:37 AMbuy$792.01$0.06972213,888.620.00001704814.66M
0x16F...DE29
0xa1...c8da
08/29/20262:00:01 AMbuy$0.0001612$0.0697210.0028270.00001704165.83
0xB2D...d729
0xce...7969
08/29/20261:59:53 AMsell$0.3087$0.0696635.410.00001694319,554.16
0x134...5861
0xe7...1a1f