WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051449
Price
0.00001952 WCRO
TVL
$42.71M
MKT CAP
$147.3M
5m
-0.00%
1h
0.11%
4h
-1.08%
24h
-3.85%
Share
TXNS
501
Buys
260
Sells
241
Volume
30K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.69T
Pooled WCRO:
$287.56M

VVS/WCRO price stats on Cronos

As of March 2, 2026, the current price of VVS token on DEX VVS Finance is $0.000001449. VVS price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $29,937.97. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $147,336,126.40. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $42,708,095.37. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $42,708,095.37.

The total transactions of VVS/WCRO is 501 in the last 24 hours, 260 of which are buy transactions, and 241 are sales transactions.

VVS/WCRO pool has a trading volume of $29,937.97 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001952, captured at 7:49 AM UTC.

The price of converting 1 VVS to USD is $0.000001449 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/02/20267:48:04 AMsell$601.79$0.0514498,103.840.00001952415.13M
0x227...11A6
0x23...bca6
03/02/20267:46:26 AMsell$20.05$0.051449270.120.0000195213.84M
0x227...11A6
0x73...ec68
03/02/20267:46:19 AMsell$20.05$0.051449270.120.0000195213.84M
0x227...11A6
0x94...6040
03/02/20267:44:21 AMsell$20.05$0.051449270.120.0000195213.84M
0x227...11A6
0x94...ee7c
03/02/20267:42:26 AMsell$20.05$0.051449270.120.0000195213.84M
0x227...11A6
0x49...ddfc
03/02/20267:41:33 AMbuy$2.73$0.05145836.810.000019631.87M
0x669...60Ce
0x52...4003
03/02/20267:40:09 AMsell$20.05$0.051449270.120.0000195213.84M
0x227...11A6
0x75...1b40
03/02/20267:39:37 AMsell$20.05$0.051448270.260.0000195213.84M
0x227...11A6
0xd4...5330
03/02/20267:39:29 AMsell$20.05$0.051448270.260.0000195213.84M
0x227...11A6
0xce...9eb7
03/02/20267:37:52 AMsell$19.95$0.051441270.280.0000195213.85M
0x227...11A6
0xa4...ac46
03/02/20267:36:00 AMsell$89.79$0.0514411,216.280.0000195262.3M
0x227...11A6
0x2e...7e8b
03/02/20267:30:02 AMbuy$0.3543$0.051454.790.00001963244,303.44
0xB2D...d729
0x13...e10c
03/02/20267:30:02 AMbuy$0.1886$0.051452.550.00001963130,081.21
0xB2D...d729
0x13...e10c
03/02/20267:14:49 AMsell$560.01$0.0514417,581.790.00001952388.36M
0x63B...f7cB
0xa4...d2c9
03/02/20267:10:08 AMbuy$181.73$0.0514512,459.50.00001964125.23M
0x0bA...6AA7
0xbd...ef75
03/02/20267:10:04 AMbuy$9.24$0.0514511250.000019646.36M
0x713...5c48
0x2b...1c33
03/02/20267:00:00 AMbuy$0.3557$0.0514564.790.00001964244,334.67
0xB2D...d729
0x86...5997
03/02/20267:00:00 AMbuy$0.1894$0.0514562.550.00001964130,125.15
0xB2D...d729
0x86...5997
03/02/20266:54:04 AMsell$17.06$0.051448230.040.0000195211.78M
0xa90...61Da
0xf7...3a28
03/02/20266:29:58 AMbuy$0.3589$0.0514664.80.00001964244,796.37
0xB2D...d729
0xc9...a3d7