WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05211
Price
0.00002018 WCRO
TVL
$69.31M
MKT CAP
$214.5M
5m
0.31%
1h
-0.01%
4h
-4.83%
24h
-5.64%
Share
TXNS
2K
Buys
945
Sells
757
Volume
409K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.37T
Pooled WCRO:
$331.46M

VVS/WCRO price stats on Cronos

As of November 19, 2025, the current price of VVS token on DEX VVS Finance is $0.00000211. VVS price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 1702 trades with trading volume of $409,398.74. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $214,525,421.75. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $69,312,951.98. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $69,312,951.98.

The total transactions of VVS/WCRO is 1702 in the last 24 hours, 945 of which are buy transactions, and 757 are sales transactions.

VVS/WCRO pool has a trading volume of $409,398.74 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002018, captured at 8:00 PM UTC.

The price of converting 1 VVS to USD is $0.00000211 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/19/20257:56:18 PMsell$601.94$0.052115,757.060.00002018285.18M
0x227...11A6
0xd3...2a9d
11/19/20257:56:17 PMsell$574.83$0.0521095,5000.00002018272.44M
0x381...3B4A
0xd2...612b
11/19/20257:56:06 PMsell$59.81$0.052097575.870.0000201828.53M
0x227...11A6
0xd7...9eb0
11/19/20257:55:47 PMsell$59.81$0.052097575.870.0000201828.53M
0x227...11A6
0x3b...e1f3
11/19/20257:55:35 PMsell$59.81$0.052097575.870.0000201828.53M
0x227...11A6
0xb1...286b
11/19/20257:51:23 PMsell$7,209.5$0.05210469,187.540.000020193.43B
0x8e8...64c1
0xcd...10ef
11/19/20257:47:08 PMbuy$508.72$0.0521064,906.210.00002031241.47M
0xE09...124B
0xdc...2a37
11/19/20257:46:51 PMbuy$57.64$0.052106555.970.0000203127.36M
0xaD8...0C76
0x05...df19
11/19/20257:40:03 PMbuy$43.94$0.052109423.230.0000203120.83M
0x25a...FbD5
0x33...95fe
11/19/20257:39:54 PMbuy$49.17$0.052109473.530.0000203123.31M
0x227...11A6
0x7c...1010
11/19/20257:39:46 PMbuy$51.21$0.052109493.210.0000203124.27M
0x227...341f
0xb6...f667
11/19/20257:39:41 PMbuy$15.32$0.052109147.580.000020317.26M
0x669...60Ce
0xbc...5996
11/19/20257:39:29 PMbuy$64.9$0.0521096250.0000203130.76M
0xB3D...9F1E
0x24...1ccc
11/19/20257:39:24 PMbuy$73.29$0.052109705.870.0000203134.74M
0x227...341f
0x3e...c9af
11/19/20257:39:16 PMbuy$23.97$0.052098232.080.0000203111.42M
0x2d1...2bFF
0x1c...5ef8
11/19/20257:39:16 PMbuy$237.55$0.0520982,3000.00002031113.2M
0xe00...bb6a
0xe7...d6b9
11/19/20257:39:09 PMbuy$83.77$0.052113805.530.0000203139.65M
0xE7D...8Eb0
0x71...8514
11/19/20257:33:14 PMbuy$269.06$0.0521022,599.720.00002031127.96M
0x033...dbE0
0x91...d3b3
11/19/20257:32:11 PMbuy$151.03$0.0521021,459.340.0000203171.83M
0x227...11A6
0xe3...ffe8
11/19/20257:32:03 PMbuy$33.44$0.052102323.130.0000203115.9M
0x227...11A6
0xb9...ddff