WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069152
Price
0.00001718 WCRO
TVL
$28.7M
MKT CAP
$93M
5m
-0.00%
1h
0.62%
4h
0.29%
24h
-0.21%
Share
TXNS
261
Buys
119
Sells
142
Volume
27K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.63T
Pooled WCRO:
$269.33M

VVS/WCRO price stats on Cronos

As of August 7, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009152. VVS price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $27,310.94. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $93,017,569.85. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $28,695,444.58. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $28,695,444.58.

The total transactions of VVS/WCRO is 261 in the last 24 hours, 119 of which are buy transactions, and 142 are sales transactions.

VVS/WCRO pool has a trading volume of $27,310.94 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001718, captured at 11:12 AM UTC.

The price of converting 1 VVS to USD is $0.0000009152 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/07/202611:12:34 AMsell$24.38$0.069152457.740.0000171826.64M
0x227...341f
0x0d...bf0f
08/07/202611:11:36 AMsell$25.85$0.069152485.360.0000171828.25M
0x227...341f
0xf8...3088
08/07/202611:11:26 AMsell$7.64$0.069152143.430.000017188.35M
0x2d1...88EC
0xdd...90ad
08/07/202611:00:01 AMbuy$0.0001607$0.0691510.0030360.00001728175.68
0xB2D...d729
0xf3...6e45
08/07/202610:50:36 AMsell$0.5675$0.0691510.650.00001718620,200.8
0xCE1...B870
0x47...51a5
08/07/202610:40:34 AMsell$6.86$0.06915128.860.000017187.5M
0x7e0...82E2
0x79...ad6e
08/07/202610:32:18 AMsell$11.65$0.06915218.770.0000171812.73M
0x6Bf...3915
0x26...2c92
08/07/202610:30:01 AMbuy$0.0001617$0.0692050.0030360.00001728175.67
0xB2D...d729
0x15...cefc
08/07/202610:22:57 AMsell$28.63$0.069095540.820.0000171831.48M
0x04d...2885
0x6e...20e4
08/07/202610:22:45 AMsell$6.57$0.069095124.210.000017187.23M
0xAE2...9b47
0xa7...c803
08/07/202610:21:11 AMsell$0.3459$0.0690956.530.00001718380,288.66
0xc70...e7f3
0x80...8684
08/07/202610:20:22 AMsell$0.1782$0.0690953.360.00001718196,008.72
0xc70...e7f3
0x8b...5439
08/07/202610:07:49 AMsell$1.22$0.06909523.130.000017181.35M
0xc29...5464
0x86...986f
08/07/202610:05:48 AMsell$0.4547$0.0690958.590.00001718500,000
0xFCb...bdcc
0x83...73b2
08/07/202610:04:26 AMsell$6.56$0.069096123.950.000017187.21M
0x171...FC37
0x26...003d
08/07/202610:02:52 AMsell$0.152$0.0690962.870.00001718167,199.02
0x510...72Cb
0x4c...a142
08/07/202610:02:47 AMsell$6.6$0.069096124.790.000017187.26M
0xAE2...9b47
0xa5...7a5f
08/07/202610:01:25 AMsell$6.57$0.069096124.220.000017187.23M
0xAE2...9b47
0x2a...c3ea
08/07/202610:00:46 AMsell$2.97$0.06909656.180.000017183.27M
0x098...3a17
0x3a...1469
08/07/202610:00:01 AMbuy$0.0001606$0.0691510.0030340.00001728175.57
0xB2D...d729
0xa8...ea7c