VVS Finance LPs VVS-WCRO pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.055680
  • Price
    0.00005086 WCRO
  • liquidity
    $97 783 518.76
  • mkt cap 
    $276M
  • 5M
    0%
  • 1H
    0%
  • 4H
    -2.029%
  • 24H
    -3.681%
  • TXNS
    1K
  • BUYS
    519
  • Sells
    897
  • Volume
    327K
Telegram price alerts
  • Pair: 0xbf62...270b
  • VVS: 0x2D03...1e03
  • Pooled VVS: 9T
  • Pooled WCRO: 438M
VVS-WCRO
  • Price USD
    $0.055680
  • liquidity
    $98M
  • Price
    0.00005086 VVS
VVS (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$1 509.61265806KCRO $0.055679VVS FINANCE LPS6:38:23 AM2022.09.260x2...-
Buy$499.9488015299.60CRO $0.055680VVS FINANCE LPS6:38:18 AM2022.09.260x6...-
Buy$199.9735206356.84CRO $0.055680VVS FINANCE LPS6:38:12 AM2022.09.260x8...-
Buy$199.9135194970.00CRO $0.055680VVS FINANCE LPS6:37:55 AM2022.09.260x1...-
Buy$199.8435183533.40CRO $0.055679VVS FINANCE LPS6:36:25 AM2022.09.260xd...-
Buy$36.866489152.63CRO $0.055679VVS FINANCE LPS6:36:25 AM2022.09.260xb...-
Sell$0.2238404.79CRO $0.055645VVS FINANCE LPS6:36:08 AM2022.09.260x4...-
Buy$466.9482214740.31CRO $0.055679VVS FINANCE LPS6:35:06 AM2022.09.260x2...-
Sell$33.295896268.41CRO $0.055645VVS FINANCE LPS6:34:09 AM2022.09.260xf...-
Sell$4.39777650.00CRO $0.055645VVS FINANCE LPS6:33:58 AM2022.09.260x9...-
Buy$0.011966.45CRO $0.055679VVS FINANCE LPS6:32:33 AM2022.09.260xd...-
Sell$47.138348408.65CRO $0.055645VVS FINANCE LPS6:31:53 AM2022.09.260xc...-
Buy$731.96128899KCRO $0.055678VVS FINANCE LPS6:31:48 AM2022.09.260x0...-
Sell$417.2873930603.64CRO $0.055644VVS FINANCE LPS6:31:14 AM2022.09.260x9...-
Sell$5.981059497.51CRO $0.055643VVS FINANCE LPS6:29:54 AM2022.09.260x2...-
Buy$55.479770206.90CRO $0.055677VVS FINANCE LPS6:27:44 AM2022.09.260xd...-
Buy$5.60986600.21CRO $0.055677VVS FINANCE LPS6:27:33 AM2022.09.260xc...-
Sell$20.513635227.21CRO $0.055643VVS FINANCE LPS6:27:22 AM2022.09.260xc...-
Buy$61.5910849372.53CRO $0.055676VVS FINANCE LPS6:26:48 AM2022.09.260xc...-
Buy$7.711358027.15CRO $0.055676VVS FINANCE LPS6:26:48 AM2022.09.260x9...-
Buy$36.586444649.52CRO $0.055676VVS FINANCE LPS6:21:09 AM2022.09.260x2...-
Buy$35.946332347.17CRO $0.055676VVS FINANCE LPS6:20:35 AM2022.09.260xa...-
Buy$71.1412533524.08CRO $0.055676VVS FINANCE LPS6:20:29 AM2022.09.260x2...-
Buy$1.63287539.79CRO $0.055676VVS FINANCE LPS6:17:45 AM2022.09.260xc...-
Sell$0.00745.49CRO $0.055642VVS FINANCE LPS6:17:39 AM2022.09.260x3...-
Sell$2.80497000.00CRO $0.055642VVS FINANCE LPS6:16:31 AM2022.09.260x9...-
Buy$1 511.35265845KCRO $0.055685VVS FINANCE LPS6:13:58 AM2022.09.260x4...-
Sell$1.54271704.32CRO $0.055650VVS FINANCE LPS6:13:24 AM2022.09.260x0...-
Sell$5.13908134.04CRO $0.055650VVS FINANCE LPS6:13:19 AM2022.09.260xc...-
Buy$1 510.80265766KCRO $0.055684VVS FINANCE LPS6:13:02 AM2022.09.260x1...-
Buy$78.2613767124.99CRO $0.055684VVS FINANCE LPS6:12:39 AM2022.09.260x3...-
Buy$1 511.30265879KCRO $0.055684VVS FINANCE LPS6:12:28 AM2022.09.260xa...-
Buy$1 512.25266063KCRO $0.055683VVS FINANCE LPS6:11:49 AM2022.09.260xb...-
Buy$1 295.86228088KCRO $0.055681VVS FINANCE LPS6:11:43 AM2022.09.260x6...-
Buy$636.77112084KCRO $0.055681VVS FINANCE LPS6:11:14 AM2022.09.260x6...-
Buy$199.6635148805.45CRO $0.055680VVS FINANCE LPS6:11:03 AM2022.09.260x9...-
Buy$792.50139333KCRO $0.055687VVS FINANCE LPS6:10:34 AM2022.09.260xe...-
Buy$1 141.01200000KCRO $0.055705VVS FINANCE LPS6:10:23 AM2022.09.260x6...-
Sell$144.8625515753.76CRO $0.055677VVS FINANCE LPS6:10:11 AM2022.09.260x2...-
Sell$110.7219502942.70CRO $0.055677VVS FINANCE LPS6:09:37 AM2022.09.260xe...-
Buy$1 510.19264405KCRO $0.055711VVS FINANCE LPS6:09:37 AM2022.09.260xd...-
Sell$1.99349727.41CRO $0.055677VVS FINANCE LPS6:09:32 AM2022.09.260xf...-
Buy$1 141.96200000KCRO $0.055709VVS FINANCE LPS6:08:17 AM2022.09.260x3...-
Buy$51.749064058.08CRO $0.055707VVS FINANCE LPS6:07:03 AM2022.09.260xa...-
Sell$27.844907222.23CRO $0.055673VVS FINANCE LPS6:07:03 AM2022.09.260xa...-
Sell$2.62462460.73CRO $0.055673VVS FINANCE LPS6:07:03 AM2022.09.260xa...-
Buy$1 141.20200000KCRO $0.055705VVS FINANCE LPS6:06:57 AM2022.09.260x8...-
Sell$0.4376326.98CRO $0.055668VVS FINANCE LPS6:05:55 AM2022.09.260xd...-
Buy$1 140.60200000KCRO $0.055703VVS FINANCE LPS6:05:55 AM2022.09.260x0...-
Sell$9.411659408.46CRO $0.055668VVS FINANCE LPS6:04:19 AM2022.09.260x8...-
Buy$1 140.17200000KCRO $0.055700VVS FINANCE LPS6:03:16 AM2022.09.260xa...-
Sell$75.0513244374.68CRO $0.055666VVS FINANCE LPS6:02:03 AM2022.09.260x3...-
Buy$61.7110825760.89CRO $0.055700VVS FINANCE LPS6:01:29 AM2022.09.260xf...-
Buy$199.8735008302.60CRO $0.055709VVS FINANCE LPS6:01:23 AM2022.09.260x7...-
Buy$199.9235017567.58CRO $0.055709VVS FINANCE LPS6:01:16 AM2022.09.260x4...-
Buy$983.00172189KCRO $0.055708VVS FINANCE LPS6:00:47 AM2022.09.260x6...-
Buy$16.952965438.09CRO $0.055715VVS FINANCE LPS5:59:34 AM2022.09.260xb...-
Buy$1 143.07200000KCRO $0.055715VVS FINANCE LPS5:58:37 AM2022.09.260xa...-
Buy$1 144.30200000KCRO $0.055721VVS FINANCE LPS5:56:55 AM2022.09.260x4...-
Buy$1 143.52200000KCRO $0.055717VVS FINANCE LPS5:55:53 AM2022.09.260xe...-
Sell$3.04535563.84CRO $0.055683VVS FINANCE LPS5:55:36 AM2022.09.260x4...-
Sell$67.0611799799.89CRO $0.055683VVS FINANCE LPS5:55:31 AM2022.09.260x2...-
Buy$30.955412413.43CRO $0.055717VVS FINANCE LPS5:52:53 AM2022.09.260x2...-
Buy$129.4122633802.58CRO $0.055717VVS FINANCE LPS5:52:53 AM2022.09.260xb...-
Buy$9.681692619.57CRO $0.055717VVS FINANCE LPS5:52:30 AM2022.09.260x4...-
Buy$252.1944108032.94CRO $0.055717VVS FINANCE LPS5:51:56 AM2022.09.260xb...-
Buy$1 099.64192380KCRO $0.055715VVS FINANCE LPS5:50:59 AM2022.09.260xc...-
Buy$249.3743642662.31CRO $0.055713VVS FINANCE LPS5:49:41 AM2022.09.260xe...-
Sell$3.64640415.80CRO $0.055679VVS FINANCE LPS5:48:55 AM2022.09.260x9...-
Sell$123.4821741385.38CRO $0.055679VVS FINANCE LPS5:47:26 AM2022.09.260xe...-
Buy$4.43775094.31CRO $0.055713VVS FINANCE LPS5:46:46 AM2022.09.260x0...-
Sell$1.12197000.00CRO $0.055679VVS FINANCE LPS5:45:04 AM2022.09.260x2...-
Buy$981.62171848KCRO $0.055712VVS FINANCE LPS5:44:19 AM2022.09.260x1...-
Buy$3.15551140.57CRO $0.055712VVS FINANCE LPS5:43:51 AM2022.09.260x6...-
Buy$793.33138883KCRO $0.055712VVS FINANCE LPS5:41:52 AM2022.09.260xf...-
Buy$1 098.43192021KCRO $0.055720VVS FINANCE LPS5:40:56 AM2022.09.260x7...-
Sell$4.12723093.63CRO $0.055701VVS FINANCE LPS5:38:38 AM2022.09.260x4...-
Sell$5.50964124.84CRO $0.055701VVS FINANCE LPS5:38:16 AM2022.09.260x7...-
Sell$33.515876913.73CRO $0.055701VVS FINANCE LPS5:37:03 AM2022.09.260x1...-
Sell$5.941041147.95CRO $0.055701VVS FINANCE LPS5:36:18 AM2022.09.260x7...-
Buy$10.491828144.73CRO $0.055736VVS FINANCE LPS5:35:16 AM2022.09.260xd...-
Buy$1 509.27263130KCRO $0.055735VVS FINANCE LPS5:34:25 AM2022.09.260xc...-
Sell$0.012354.16CRO $0.055701VVS FINANCE LPS5:34:08 AM2022.09.260xe...-
Buy$54.099429735.42CRO $0.055735VVS FINANCE LPS5:33:51 AM2022.09.260x1...-
Buy$50.198750799.19CRO $0.055735VVS FINANCE LPS5:33:28 AM2022.09.260x8...-
Buy$57.4710019767.89CRO $0.055735VVS FINANCE LPS5:33:28 AM2022.09.260x9...-
Buy$61.6810754760.16CRO $0.055735VVS FINANCE LPS5:32:55 AM2022.09.260x9...-
Sell$67.9811923757.84CRO $0.055701VVS FINANCE LPS5:32:03 AM2022.09.260x1...-
Sell$0.002.50CRO $0.055701VVS FINANCE LPS5:30:50 AM2022.09.260xa...-
Buy$1 509.01263124KCRO $0.055734VVS FINANCE LPS5:29:00 AM2022.09.260x5...-
Buy$200.5634972550.31CRO $0.055734VVS FINANCE LPS5:28:55 AM2022.09.260xb...-
Buy$1 509.01263143KCRO $0.055734VVS FINANCE LPS5:28:49 AM2022.09.260x6...-
Buy$197.6034403643.19CRO $0.055743VVS FINANCE LPS5:28:21 AM2022.09.260xe...-
Buy$49.108547984.65CRO $0.055743VVS FINANCE LPS5:27:58 AM2022.09.260xe...-
Sell$5.781011903.03CRO $0.055709VVS FINANCE LPS5:27:58 AM2022.09.260xd...-
Buy$9.371631215.47CRO $0.055743VVS FINANCE LPS5:27:58 AM2022.09.260xa...-
Buy$1 102.63191662KCRO $0.055752VVS FINANCE LPS5:25:59 AM2022.09.260x1...-
Sell$56.959955855.90CRO $0.055720VVS FINANCE LPS5:25:02 AM2022.09.260x9...-
Sell$12.872250000.00CRO $0.055720VVS FINANCE LPS5:24:28 AM2022.09.260x2...-
Buy$1 100.63191305KCRO $0.055753VVS FINANCE LPS5:24:06 AM2022.09.260xe...-
Show Chart / Trading HistoryHide Chart / Trading History