WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.068167
Price
0.00001585 WCRO
TVL
$26.62M
MKT CAP
$83M
5m
0%
1h
-1.39%
4h
-0.88%
24h
1.87%
Share
TXNS
362
Buys
129
Sells
233
Volume
20K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.25T
Pooled WCRO:
$258.32M

VVS/WCRO price stats on Cronos

As of November 4, 2026, the current price of VVS token on DEX VVS Finance is $0.0000008167. VVS price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $20,226.69. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $83,008,540.01. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $26,619,751.66. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $26,619,751.66.

The total transactions of VVS/WCRO is 362 in the last 24 hours, 129 of which are buy transactions, and 233 are sales transactions.

VVS/WCRO pool has a trading volume of $20,226.69 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001585, captured at 7:17 PM UTC.

The price of converting 1 VVS to USD is $0.0000008167 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/04/20267:13:15 PMsell$0.8429$0.06816716.360.000015851.03M
0x2AC...18Bd
0x14...4680
11/04/20266:59:01 PMbuy$102.95$0.0682751,9840.00001594124.42M
0x1c5...F5Dd
0x9a...6f80
11/04/20266:45:31 PMsell$22.43$0.068174434.940.0000158527.44M
0x143...0eca
0x32...c8fe
11/04/20266:38:28 PMsell$21.88$0.06819423.570.0000158526.72M
0x05b...Ad8d
0xe7...cb15
11/04/20266:31:01 PMsell$5.51$0.068191106.750.000015856.73M
0xD39...bE39
0x2c...2d04
11/04/20266:28:56 PMbuy$1.08$0.0682421.020.000015941.32M
0xD39...bE39
0x3f...c613
11/04/20266:13:17 PMbuy$0.5649$0.06828210.870.00001594682,134.33
0xfE0...B02a
0xa9...af31
11/04/20265:56:05 PMbuy$9.37$0.0682131820.0000159411.41M
0xfEB...B366
0xb6...ae56
11/04/20265:54:09 PMbuy$41.21$0.068213800.260.0000159450.18M
0x27A...436d
0xf6...0681
11/04/20265:47:52 PMsell$0.09514$0.0681641.840.00001585116,532.01
0x07d...8f02
0xeb...f14f
11/04/20265:40:51 PMbuy$60.41$0.0682151,172.680.0000159473.54M
0x227...11A6
0x46...347f
11/04/20265:40:44 PMsell$10.53$0.068166204.40.0000158512.9M
0x0e9...e45A
0x0d...1d49
11/04/20265:36:51 PMbuy$6.18$0.0682151200.000015947.53M
0xAe2...08b0
0x21...c268
11/04/20265:34:57 PMbuy$99.46$0.0682161,930.260.00001594121.05M
0x9b3...e682
0x4a...e218
11/04/20265:28:11 PMsell$25.04$0.068217483.020.0000158530.47M
0xccC...973e
0x6f...cf94
11/04/20265:13:25 PMbuy$103.9$0.0682252,014.240.00001594126.32M
0x657...f172
0xb4...00a9
11/04/20265:12:46 PMbuy$85.24$0.0682251,652.540.00001594103.64M
0x16E...8f70
0x16...c9c0
11/04/20265:12:35 PMbuy$97.75$0.0682411,891.350.00001594118.61M
0x7e9...2B4f
0x2c...ad2f
11/04/20265:12:26 PMbuy$90.64$0.0682461,752.660.00001594109.92M
0x2b9...b9A1
0x1d...f4cd
11/04/20264:54:48 PMsell$19.93$0.068232383.80.0000158424.22M
0x57B...2906
0x2d...ee5f