Info about VVS-WCRO pair
- Pooled VVS:
- 14.73T
- Pooled WCRO:
- $286.7M
VVS/WCRO price stats on Cronos
As of February 17, 2026, the current price of VVS token on DEX VVS Finance is $0.000001539. VVS price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $32,720.95. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $156,460,809.46. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $45,501,871.49. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $45,501,871.49.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 481 in the last 24 hours, 249 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $32,720.95 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001939, captured at 8:52 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001539 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 8:49:59 AM | buy | $79.35 | $0.051548 | 1,000 | 0.00001951 | 51.24M | 0x6b...9706 | |
| 02/17/2026 | 8:49:59 AM | sell | $31.87 | $0.051539 | 401.69 | 0.00001939 | 20.71M | 0xf8...3d8e | |
| 02/17/2026 | 8:42:18 AM | buy | $1.02 | $0.051548 | 12.91 | 0.00001951 | 661,817.61 | 0xfa...1654 | |
| 02/17/2026 | 8:40:42 AM | sell | $3.84 | $0.051539 | 48.51 | 0.00001939 | 2.5M | 0xcf...836a | |
| 02/17/2026 | 8:30:02 AM | buy | $0.2022 | $0.051551 | 2.54 | 0.00001951 | 130,307.34 | 0x1d...7333 | |
| 02/17/2026 | 8:30:02 AM | buy | $0.4221 | $0.051551 | 5.3 | 0.00001951 | 272,037.08 | 0x1d...7333 | |
| 02/17/2026 | 8:27:31 AM | sell | $5.13 | $0.051542 | 64.54 | 0.00001939 | 3.33M | 0x35...c6ef | |
| 02/17/2026 | 8:20:17 AM | sell | $9.46 | $0.051551 | 118.39 | 0.00001939 | 6.1M | 0x76...7be5 | |
| 02/17/2026 | 8:20:17 AM | buy | $53.27 | $0.05156 | 666.04 | 0.00001951 | 34.13M | 0x41...2842 | |
| 02/17/2026 | 8:04:43 AM | buy | $397.78 | $0.051551 | 5,004.65 | 0.00001951 | 256.44M | 0x11...c23d | |
| 02/17/2026 | 7:59:57 AM | buy | $0.202 | $0.051551 | 2.54 | 0.00001951 | 130,234.22 | 0x84...9682 | |
| 02/17/2026 | 7:59:57 AM | buy | $0.4211 | $0.051551 | 5.29 | 0.00001951 | 271,491.1 | 0x84...9682 | |
| 02/17/2026 | 7:57:00 AM | sell | $472.02 | $0.051541 | 5,938.69 | 0.00001939 | 306.13M | 0x79...2d00 | |
| 02/17/2026 | 7:55:36 AM | buy | $41.3 | $0.051551 | 519.69 | 0.00001951 | 26.63M | 0x1c...65ca | |
| 02/17/2026 | 7:30:01 AM | buy | $0.8481 | $0.05156 | 10.6 | 0.00001951 | 543,485.54 | 0x37...8f6a | |
| 02/17/2026 | 7:30:01 AM | buy | $0.4064 | $0.05156 | 5.08 | 0.00001951 | 260,441.09 | 0x37...8f6a | |
| 02/17/2026 | 7:16:55 AM | buy | $1.9 | $0.051551 | 24 | 0.00001951 | 1.23M | 0x1c...61e4 | |
| 02/17/2026 | 7:15:14 AM | buy | $63.08 | $0.051551 | 793.6 | 0.00001951 | 40.66M | 0x2b...184b | |
| 02/17/2026 | 7:01:02 AM | buy | $3.22 | $0.051552 | 40.57 | 0.00001951 | 2.08M | 0xa8...0827 | |
| 02/17/2026 | 6:57:22 AM | buy | $2.57 | $0.051562 | 32.16 | 0.00001951 | 1.65M | 0xe4...2846 |