WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05125
Price
0.00001807 WCRO
TVL
$38.26M
MKT CAP
$127.1M
5m
-0.59%
1h
-1.10%
4h
-0.96%
24h
-2.22%
Share
TXNS
699
Buys
111
Sells
588
Volume
26K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.25T
Pooled WCRO:
$276.49M

VVS/WCRO price stats on Cronos

As of May 8, 2026, the current price of VVS token on DEX VVS Finance is $0.00000125. VVS price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $25,785.98. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $127,093,697.22. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,259,907.61. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,259,907.61.

The total transactions of VVS/WCRO is 699 in the last 24 hours, 111 of which are buy transactions, and 588 are sales transactions.

VVS/WCRO pool has a trading volume of $25,785.98 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001807, captured at 11:35 AM UTC.

The price of converting 1 VVS to USD is $0.00000125 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/08/202611:34:10 AMsell$19.93$0.05125288.20.0000180715.95M
0x227...11A6
0x60...f518
05/08/202611:34:02 AMsell$20.46$0.05125295.750.0000180716.36M
0x227...11A6
0xd9...87e3
05/08/202611:32:15 AMsell$20.68$0.051252990.0000180716.54M
0x227...11A6
0xaf...5da3
05/08/202611:30:33 AMsell$20.84$0.051257299.560.0000180716.57M
0x227...11A6
0x6d...e4f9
05/08/202611:30:02 AMbuy$0.001784$0.0512650.025630.000018181,410.08
0xB2D...d729
0xae...9eac
05/08/202611:28:46 AMsell$20.06$0.051257288.210.0000180715.95M
0x227...11A6
0xc9...b43a
05/08/202611:27:03 AMsell$20.06$0.051257288.210.0000180715.95M
0x227...11A6
0x18...06e1
05/08/202611:25:21 AMsell$20.05$0.051257288.210.0000180715.95M
0x227...11A6
0x99...e514
05/08/202611:23:35 AMsell$20.05$0.051257288.240.0000180715.95M
0x227...11A6
0xd9...ae0d
05/08/202611:22:00 AMsell$2.44$0.05125735.090.000018071.94M
0x889...CA41
0xb6...1523
05/08/202611:21:56 AMbuy$2.62$0.05126537.740.000018182.08M
0xbcA...EdEA
0xd2...d45e
05/08/202611:21:55 AMsell$27.18$0.051257390.660.0000180721.61M
0x541...96BB
0x7a...762d
05/08/202611:21:51 AMsell$20.4$0.051257293.290.0000180716.23M
0x227...11A6
0x21...653a
05/08/202611:20:05 AMsell$21.01$0.051257302.070.0000180716.71M
0x227...11A6
0x77...e7f5
05/08/202611:18:22 AMsell$20.9$0.051257300.440.0000180716.62M
0x227...11A6
0x3c...5db9
05/08/202611:16:46 AMsell$20.06$0.051257288.370.0000180715.95M
0x227...11A6
0x0a...a0e8
05/08/202611:16:39 AMsell$20.06$0.051257288.370.0000180715.95M
0x227...11A6
0x43...172f
05/08/202611:14:51 AMsell$20.48$0.051257294.480.0000180716.29M
0x227...11A6
0xba...871a
05/08/202611:13:12 AMsell$20.74$0.051256298.430.0000180716.51M
0x227...11A6
0xe4...f4b8
05/08/202611:12:12 AMsell$20.06$0.051256288.520.0000180715.96M
0x227...11A6
0x49...36db