WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052098
Price
0.00002013 WCRO
TVL
$68.92M
MKT CAP
$213.3M
5m
0%
1h
0.73%
4h
-0.67%
24h
-0.23%
Share
TXNS
263
Buys
214
Sells
49
Volume
24K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.37T
Pooled WCRO:
$330.74M

VVS/WCRO price stats on Cronos

As of December 7, 2025, the current price of VVS token on DEX VVS Finance is $0.000002098. VVS price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $23,698.74. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $213,266,863.82. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $68,921,493.62. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $68,921,493.62.

The total transactions of VVS/WCRO is 263 in the last 24 hours, 214 of which are buy transactions, and 49 are sales transactions.

VVS/WCRO pool has a trading volume of $23,698.74 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002013, captured at 7:13 AM UTC.

The price of converting 1 VVS to USD is $0.000002098 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/07/20257:03:04 AMsell$3.84$0.05209836.90.000020131.83M
0x8c8...5889
0x3d...b5b8
12/07/20257:00:57 AMsell$231.9$0.0520962,2280.00002013110.63M
0x227...341f
0x32...46ab
12/07/20257:00:48 AMsell$324.44$0.0520963,117.030.00002013154.77M
0x755...15D6
0x88...cb72
12/07/20256:59:23 AMbuy$169.2$0.0521081,625.950.0000202680.25M
0x604...EE23
0xdd...8cad
12/07/20256:46:24 AMsell$89.72$0.052083867.510.0000201343.08M
0x227...11A6
0x9e...3993
12/07/20256:46:15 AMsell$851.39$0.0520838,231.360.00002013408.71M
0x227...11A6
0xd2...25d3
12/07/20256:00:01 AMbuy$0.0002874$0.0521040.0027670.00002026136.59
0xc75...7F02
0x79...c441
12/07/20256:00:01 AMbuy$0.3447$0.0521043.310.00002026163,807.09
0xc75...7F02
0x79...c441
12/07/20255:59:50 AMbuy$103.06$0.052104992.210.0000202648.97M
0xE34...E368
0xb1...b15b
12/07/20255:46:27 AMbuy$2.78$0.05210526.830.000020261.32M
0xa03...CC2E
0x76...e702
12/07/20255:38:32 AMbuy$18.93$0.052105182.220.000020268.99M
0xEFe...639A
0x51...ed00
12/07/20255:33:01 AMbuy$14.46$0.052105139.250.000020266.87M
0x054...81f4
0x7f...74f0
12/07/20255:30:01 AMbuy$0.0002859$0.0520950.0027650.00002026136.51
0xc75...7F02
0xf2...b05c
12/07/20255:30:01 AMbuy$0.3431$0.0520953.310.00002026163,801.72
0xc75...7F02
0xf2...b05c
12/07/20255:23:21 AMsell$5.36$0.05208251.850.000020142.57M
0x6A3...84Ce
0x31...cd09
12/07/20255:22:34 AMbuy$829.07$0.0520948,018.280.00002026395.75M
0x227...11A6
0x1e...4756
12/07/20255:22:27 AMbuy$163.3$0.0520941,579.390.0000202677.95M
0x15D...e65b
0x69...786f
12/07/20255:22:26 AMbuy$20.14$0.052094194.810.000020269.62M
0x227...11A6
0xdf...5f00
12/07/20255:18:34 AMbuy$27.18$0.052096262.640.0000202612.96M
0x227...11A6
0x0a...65db
12/07/20255:17:13 AMbuy$70.94$0.052097685.280.0000202633.82M
0xb39...2F5d
0xcc...d84f