WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069538
Price
0.00001748 WCRO
TVL
$29.65M
MKT CAP
$96.9M
5m
0%
1h
-1.30%
4h
-0.19%
24h
-3.51%
Share
TXNS
453
Buys
269
Sells
184
Volume
34K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.5T
Pooled WCRO:
$271.77M

VVS/WCRO price stats on Cronos

As of June 26, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009538. VVS price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $34,157.13. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,940,748.41. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,647,923.91. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,647,923.91.

The total transactions of VVS/WCRO is 453 in the last 24 hours, 269 of which are buy transactions, and 184 are sales transactions.

VVS/WCRO pool has a trading volume of $34,157.13 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001748, captured at 1:27 AM UTC.

The price of converting 1 VVS to USD is $0.0000009538 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/26/20261:04:18 AMsell$128.52$0.0695382,356.270.00001748134.75M
0x654...3FeA
0x41...800e
06/26/20261:00:01 AMbuy$0.00142$0.0695960.026030.000017591,479.72
0xB2D...d729
0x2b...6da1
06/26/202612:59:12 AMsell$5.24$0.06953996.210.000017485.5M
0xad4...e604
0x43...1cae
06/26/202612:53:37 AMsell$12.32$0.069589224.730.0000174812.85M
0x5B5...E7F5
0x23...b558
06/26/202612:30:01 AMbuy$0.001419$0.0695930.026030.000017591,479.83
0xB2D...d729
0x02...b96e
06/26/202612:12:33 AMsell$0.3325$0.0696076.050.00001748346,166.02
0x632...33A4
0xa7...e7e2
06/26/202612:04:02 AMbuy$10.99$0.069663200.070.0000175911.37M
0x3b0...61Ab
0x9b...24fc
06/26/202612:00:01 AMbuy$0.001429$0.0696620.026030.000017591,479.83
0xB2D...d729
0x9e...2381
06/25/202611:52:23 PMsell$0.2459$0.0696044.470.00001748256,107.97
0x70F...082b
0x59...64d0
06/25/202611:30:01 PMbuy$0.001431$0.0696640.026040.000017591,480.62
0xB2D...d729
0x87...d20e
06/25/202611:28:08 PMsell$1.56$0.06960328.520.000017481.63M
0x2Ed...b7E3
0x6f...451f
06/25/202611:21:01 PMbuy$0.01085$0.0696010.19890.0000175911,308.99
0x19d...2f7D
0x99...29b9
06/25/202611:00:00 PMbuy$0.00142$0.0696010.026010.000017591,478.96
0xB2D...d729
0x44...2b2d
06/25/202610:30:01 PMbuy$0.001421$0.0696070.026030.000017591,479.67
0xB2D...d729
0xfd...62be
06/25/202610:03:00 PMsell$219.72$0.0696054,0000.00001748228.74M
0xf0C...835A
0x9e...5de0
06/25/202610:00:01 PMbuy$0.001429$0.0696590.026030.000017591,479.83
0xB2D...d729
0xb0...459e
06/25/20269:57:38 PMsell$6.86$0.0695991250.000017487.15M
0x9F6...C972
0xc3...b00b
06/25/20269:57:35 PMsell$112.98$0.0695942,059.410.00001748117.77M
0x781...FB88
0xe5...8471
06/25/20269:47:12 PMsell$13.72$0.069585250.440.0000174814.32M
0x01f...7285
0xfc...7399
06/25/20269:42:48 PMbuy$25.83$0.069639471.520.0000175926.8M
0x3b0...61Ab
0xcf...4df7