Info about VVS-WCRO pair
- Pooled VVS:
- 15.33T
- Pooled WCRO:
- $274.94M
VVS/WCRO price stats on Cronos
As of May 20, 2026, the current price of VVS token on DEX VVS Finance is $0.000001245. VVS price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $14,887.42. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $126,618,819.60. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,081,466.47. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,081,466.47.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 679 in the last 24 hours, 165 of which are buy transactions, and 514 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $14,887.42 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001798, captured at 10:14 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001245 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:00:03 PM | buy | $0.003152 | $0.051245 | 0.04551 | 0.00001798 | 2,530.28 | 0xee...86cc | |
| 05/20/2026 | 9:44:00 PM | sell | $4.36 | $0.051232 | 63.34 | 0.00001788 | 3.54M | 0x61...c58c | |
| 05/20/2026 | 9:42:25 PM | sell | $2.05 | $0.051232 | 29.76 | 0.00001788 | 1.66M | 0xdf...dfc2 | |
| 05/20/2026 | 9:34:06 PM | sell | $0.07995 | $0.051232 | 1.16 | 0.00001788 | 64,885.65 | 0xc6...5e32 | |
| 05/20/2026 | 9:30:25 PM | buy | $20.39 | $0.051239 | 295.98 | 0.00001798 | 16.45M | 0x13...e611 | |
| 05/20/2026 | 9:30:04 PM | buy | $0.003138 | $0.051239 | 0.04554 | 0.00001798 | 2,531.6 | 0xb4...b54f | |
| 05/20/2026 | 9:21:18 PM | sell | $16.98 | $0.051239 | 245.12 | 0.00001788 | 13.71M | 0x61...ddc2 | |
| 05/20/2026 | 9:17:28 PM | sell | $0.881 | $0.051239 | 12.71 | 0.00001788 | 711,020.65 | 0xad...0600 | |
| 05/20/2026 | 9:17:26 PM | sell | $1.63 | $0.051239 | 23.58 | 0.00001788 | 1.32M | 0x43...bd90 | |
| 05/20/2026 | 9:17:24 PM | sell | $1.89 | $0.051239 | 27.4 | 0.00001788 | 1.53M | 0x11...4cb4 | |
| 05/20/2026 | 9:17:21 PM | sell | $0.823 | $0.051239 | 11.87 | 0.00001788 | 664,226.98 | 0xc7...cbf6 | |
| 05/20/2026 | 9:17:18 PM | sell | $0.8227 | $0.051239 | 11.87 | 0.00001788 | 664,027.51 | 0x5a...3935 | |
| 05/20/2026 | 9:17:15 PM | sell | $1 | $0.051239 | 14.46 | 0.00001788 | 808,836.24 | 0xb7...df9f | |
| 05/20/2026 | 9:17:11 PM | buy | $2.75 | $0.051246 | 39.73 | 0.00001798 | 2.21M | 0x01...2dc9 | |
| 05/20/2026 | 9:17:10 PM | buy | $3.23 | $0.051246 | 46.68 | 0.00001798 | 2.59M | 0x99...1474 | |
| 05/20/2026 | 9:17:10 PM | sell | $14.61 | $0.051239 | 210.89 | 0.00001788 | 11.79M | 0x63...bd5d | |
| 05/20/2026 | 9:16:32 PM | sell | $0.8418 | $0.051239 | 12.14 | 0.00001788 | 679,388.15 | 0xd9...e5ef | |
| 05/20/2026 | 9:16:29 PM | sell | $1.63 | $0.051239 | 23.59 | 0.00001788 | 1.32M | 0x91...e84e | |
| 05/20/2026 | 9:16:27 PM | sell | $1.54 | $0.051239 | 22.29 | 0.00001788 | 1.25M | 0x79...d0f7 | |
| 05/20/2026 | 9:16:23 PM | sell | $1.64 | $0.051239 | 23.75 | 0.00001788 | 1.33M | 0xde...d7ac |