Info about VVS-WCRO pair
- Pooled VVS:
- 15.17T
- Pooled WCRO:
- $278.02M
VVS/WCRO price stats on Cronos
As of May 2, 2026, the current price of VVS token on DEX VVS Finance is $0.00000125. VVS price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $35,054.86. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $127,065,999.75. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,041,534.43. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,041,534.43.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 587 in the last 24 hours, 249 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $35,054.86 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001827, captured at 2:54 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000125 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 2:49:09 PM | sell | $3.01 | $0.05125 | 44.03 | 0.00001827 | 2.41M | 0xc6...4ef1 | |
| 05/02/2026 | 2:32:10 PM | sell | $43.9 | $0.051249 | 641.96 | 0.00001827 | 35.13M | 0xe2...ec1a | |
| 05/02/2026 | 2:32:10 PM | buy | $52.58 | $0.051257 | 768.8 | 0.00001838 | 41.82M | 0xcd...389f | |
| 05/02/2026 | 2:31:59 PM | sell | $3.79 | $0.051249 | 55.43 | 0.00001827 | 3.03M | 0xa1...4cc9 | |
| 05/02/2026 | 2:31:59 PM | sell | $1.1 | $0.051249 | 16.09 | 0.00001827 | 880,511.96 | 0xb5...0cba | |
| 05/02/2026 | 2:31:57 PM | buy | $67.74 | $0.051257 | 990.5 | 0.00001838 | 53.88M | 0xb3...309c | |
| 05/02/2026 | 2:31:57 PM | sell | $53.07 | $0.051249 | 775.98 | 0.00001827 | 42.46M | 0x78...06d6 | |
| 05/02/2026 | 2:30:02 PM | buy | $0.001131 | $0.051257 | 0.01654 | 0.00001838 | 899.77 | 0xdc...ba92 | |
| 05/02/2026 | 2:16:32 PM | sell | $0.7943 | $0.051249 | 11.61 | 0.00001827 | 635,607.66 | 0x10...4e66 | |
| 05/02/2026 | 2:12:28 PM | buy | $38.85 | $0.051257 | 568.31 | 0.00001838 | 30.91M | 0x4c...3e44 | |
| 05/02/2026 | 2:12:28 PM | sell | $47.28 | $0.051249 | 691.49 | 0.00001827 | 37.84M | 0x0a...98b3 | |
| 05/02/2026 | 2:10:15 PM | buy | $34.76 | $0.051256 | 508.46 | 0.00001838 | 27.66M | 0x62...6806 | |
| 05/02/2026 | 2:10:15 PM | sell | $47.97 | $0.051249 | 701.68 | 0.00001827 | 38.4M | 0xcc...556d | |
| 05/02/2026 | 2:05:31 PM | buy | $4.93 | $0.051256 | 72.22 | 0.00001838 | 3.93M | 0xe9...713e | |
| 05/02/2026 | 2:01:15 PM | buy | $5.72 | $0.051256 | 83.8 | 0.00001838 | 4.56M | 0x6f...e312 | |
| 05/02/2026 | 2:00:04 PM | buy | $0.001133 | $0.051256 | 0.01657 | 0.00001838 | 901.75 | 0xec...989b | |
| 05/02/2026 | 1:55:21 PM | buy | $6.58 | $0.051256 | 96.34 | 0.00001838 | 5.24M | 0xc2...a22f | |
| 05/02/2026 | 1:55:00 PM | sell | $2.57 | $0.051249 | 37.68 | 0.00001827 | 2.06M | 0x39...dc21 | |
| 05/02/2026 | 1:55:00 PM | buy | $13.67 | $0.051256 | 200 | 0.00001838 | 10.88M | 0xd7...c31a | |
| 05/02/2026 | 1:52:54 PM | buy | $10.15 | $0.051256 | 148.57 | 0.00001838 | 8.08M | 0xbe...3975 |