Info about VVS-WCRO pair
- Pooled VVS:
- 16.37T
- Pooled WCRO:
- $329.47M
VVS/WCRO price stats on Cronos
As of January 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001832. VVS price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $52,847.10. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $186,266,505.70. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $60,185,580.56. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $60,185,580.56.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 888 in the last 24 hours, 521 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $52,847.10 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002006, captured at 2:41 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001832 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:39:08 PM | sell | $19.94 | $0.051832 | 218.36 | 0.00002006 | 10.88M | 0x65...7db6 | |
| 01/22/2026 | 2:36:52 PM | buy | $210.07 | $0.051843 | 2,300 | 0.00002018 | 113.94M | 0x22...d590 | |
| 01/22/2026 | 2:35:47 PM | buy | $99.55 | $0.051843 | 1,090 | 0.00002018 | 54M | 0xd8...a36c | |
| 01/22/2026 | 2:29:07 PM | buy | $538.66 | $0.051857 | 5,854.83 | 0.00002018 | 290.05M | 0x39...a276 | |
| 01/22/2026 | 2:28:04 PM | buy | $7.72 | $0.051857 | 83.97 | 0.00002018 | 4.16M | 0x58...fd2c | |
| 01/22/2026 | 2:23:09 PM | sell | $0.6501 | $0.051834 | 7.1 | 0.00002006 | 354,319.56 | 0x8d...e0bb | |
| 01/22/2026 | 2:23:09 PM | buy | $25.85 | $0.051846 | 282.65 | 0.00002018 | 14M | 0x99...7353 | |
| 01/22/2026 | 2:00:02 PM | buy | $0.5606 | $0.051846 | 6.12 | 0.00002018 | 303,661.42 | 0x5e...e077 | |
| 01/22/2026 | 2:00:02 PM | buy | $0.2136 | $0.051846 | 2.33 | 0.00002018 | 115,735.27 | 0x5e...e077 | |
| 01/22/2026 | 1:59:32 PM | buy | $0.48 | $0.051846 | 5.24 | 0.00002018 | 259,990.08 | 0xb6...ebe4 | |
| 01/22/2026 | 1:59:31 PM | buy | $31.23 | $0.051846 | 341.48 | 0.00002018 | 16.92M | 0x50...ec75 | |
| 01/22/2026 | 1:59:31 PM | sell | $7.32 | $0.051835 | 80.04 | 0.00002006 | 3.99M | 0xd3...2b73 | |
| 01/22/2026 | 1:56:14 PM | buy | $21.72 | $0.051857 | 236.09 | 0.00002018 | 11.7M | 0x28...2739 | |
| 01/22/2026 | 1:53:20 PM | buy | $115.32 | $0.051847 | 1,260 | 0.00002018 | 62.42M | 0xee...cc45 | |
| 01/22/2026 | 1:53:19 PM | buy | $102.11 | $0.051847 | 1,115.63 | 0.00002018 | 55.27M | 0xee...2f77 | |
| 01/22/2026 | 1:45:43 PM | buy | $138.77 | $0.05185 | 1,514.13 | 0.00002018 | 75.01M | 0xbc...b43f | |
| 01/22/2026 | 1:40:34 PM | buy | $212.24 | $0.051862 | 2,300 | 0.00002018 | 113.95M | 0x34...4ddf | |
| 01/22/2026 | 1:30:53 PM | sell | $902.54 | $0.051853 | 9,768.98 | 0.00002006 | 486.89M | 0x8d...ade7 | |
| 01/22/2026 | 1:30:20 PM | sell | $20.05 | $0.051853 | 217.18 | 0.00002006 | 10.82M | 0x4c...f330 | |
| 01/22/2026 | 1:30:02 PM | buy | $0.5671 | $0.051864 | 6.14 | 0.00002018 | 304,205.06 | 0x36...477e |