WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051526
Price
0.00001957 WCRO
TVL
$44.78M
MKT CAP
$155.1M
5m
0.00%
1h
0.56%
4h
0.25%
24h
-0.28%
Share
TXNS
909
Buys
675
Sells
234
Volume
20K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.71T
Pooled WCRO:
$287.13M

VVS/WCRO price stats on Cronos

As of February 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001526. VVS price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $19,724.43. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $155,124,134.30. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $44,775,612.22. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $44,775,612.22.

The total transactions of VVS/WCRO is 909 in the last 24 hours, 675 of which are buy transactions, and 234 are sales transactions.

VVS/WCRO pool has a trading volume of $19,724.43 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001957, captured at 11:47 PM UTC.

The price of converting 1 VVS to USD is $0.000001526 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/21/202611:43:37 PMbuy$15.46$0.051526198.40.0000195710.14M
0x6Bf...3915
0xa0...3a51
02/21/202611:42:10 PMbuy$15.46$0.051526198.40.0000195710.14M
0x6Bf...3915
0xaf...36f6
02/21/202611:41:49 PMsell$17.37$0.051517222.820.0000194511.45M
0xBFB...4461
0x18...b512
02/21/202611:40:28 PMsell$5.34$0.05151768.480.000019453.52M
0xbcA...EdEA
0xa0...99da
02/21/202611:40:27 PMbuy$15.46$0.051526198.40.0000195710.14M
0x6Bf...3915
0xc4...c20b
02/21/202611:40:17 PMbuy$15.46$0.051526198.40.0000195710.14M
0x6Bf...3915
0x2b...7a71
02/21/202611:40:03 PMbuy$15.46$0.051526198.40.0000195710.14M
0x6Bf...3915
0x78...c86b
02/21/202611:40:04 PMsell$5.16$0.05151766.230.000019453.4M
0x054...3333
0x97...e2e2
02/21/202611:39:14 PMsell$5.17$0.05151766.380.000019453.41M
0xf02...EEEE
0x66...11d6
02/21/202611:39:12 PMbuy$15.46$0.051526198.40.0000195710.14M
0x6Bf...3915
0xa1...fef1
02/21/202611:38:57 PMbuy$15.46$0.051526198.40.0000195710.14M
0x6Bf...3915
0x5f...3fdc
02/21/202611:38:48 PMsell$5.16$0.05151766.230.000019453.4M
0xa39...ffff
0x91...6304
02/21/202611:38:47 PMbuy$15.46$0.051526198.40.0000195710.14M
0x6Bf...3915
0x30...2617
02/21/202611:37:33 PMbuy$2.39$0.05152630.760.000019571.57M
0x64D...277F
0x89...bc7f
02/21/202611:37:23 PMsell$3.87$0.05151749.690.000019452.55M
0xC62...5555
0x07...ef2c
02/21/202611:37:22 PMbuy$15.46$0.051526198.40.0000195710.14M
0x6Bf...3915
0xdc...333c
02/21/202611:36:58 PMsell$2.6$0.05151733.380.000019451.72M
0xceC...2222
0xc0...49aa
02/21/202611:36:57 PMbuy$15.46$0.051526198.40.0000195710.14M
0x6Bf...3915
0xbe...feff
02/21/202611:36:49 PMsell$3.87$0.05151749.70.000019452.55M
0x10a...5447
0x7b...f5d6
02/21/202611:36:47 PMbuy$15.46$0.051526198.40.0000195710.14M
0x6Bf...3915
0x70...dd04