Info about VVS-WCRO pair
- Pooled VVS:
- 15.19T
- Pooled WCRO:
- $277.54M
VVS/WCRO price stats on Cronos
As of May 3, 2026, the current price of VVS token on DEX VVS Finance is $0.000001243. VVS price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 1048 trades with trading volume of $42,077.23. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $126,361,870.09. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $37,896,189.99. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $37,896,189.99.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1048 in the last 24 hours, 206 of which are buy transactions, and 842 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $42,077.23 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001821, captured at 5:18 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001243 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:02:54 PM | sell | $0.1686 | $0.051243 | 2.47 | 0.00001821 | 135,684.3 | 0xab...971a | |
| 05/03/2026 | 4:59:57 PM | buy | $0.001117 | $0.05125 | 0.01636 | 0.00001832 | 893.27 | 0xba...45fc | |
| 05/03/2026 | 4:59:09 PM | buy | $0.1035 | $0.05125 | 1.51 | 0.00001832 | 82,756.02 | 0x55...5572 | |
| 05/03/2026 | 4:55:00 PM | sell | $20.06 | $0.051242 | 294.08 | 0.00001821 | 16.15M | 0x38...6c05 | |
| 05/03/2026 | 4:53:38 PM | sell | $661.44 | $0.051242 | 9,696.83 | 0.00001821 | 532.46M | 0xda...7bf5 | |
| 05/03/2026 | 4:53:38 PM | buy | $2,073.65 | $0.051249 | 30,400 | 0.00001831 | 1.66B | 0x2b...6f43 | |
| 05/03/2026 | 4:53:23 PM | sell | $165.03 | $0.051242 | 2,419.39 | 0.0000182 | 132.87M | 0xec...baed | |
| 05/03/2026 | 4:53:00 PM | sell | $20.14 | $0.051242 | 295.33 | 0.0000182 | 16.22M | 0xd4...b030 | |
| 05/03/2026 | 4:52:54 PM | sell | $20.06 | $0.051242 | 294.08 | 0.0000182 | 16.15M | 0x41...76a2 | |
| 05/03/2026 | 4:46:12 PM | sell | $20.06 | $0.051242 | 294.08 | 0.0000182 | 16.15M | 0x91...56a9 | |
| 05/03/2026 | 4:44:10 PM | sell | $19.94 | $0.051234 | 294.08 | 0.0000182 | 16.15M | 0x2f...1810 | |
| 05/03/2026 | 4:41:32 PM | sell | $0.7627 | $0.051234 | 11.24 | 0.0000182 | 617,841.48 | 0x60...add5 | |
| 05/03/2026 | 4:41:29 PM | sell | $3.25 | $0.051234 | 48.06 | 0.0000182 | 2.64M | 0xe9...2189 | |
| 05/03/2026 | 4:41:25 PM | sell | $0.8531 | $0.051234 | 12.58 | 0.0000182 | 691,027.91 | 0x3c...85eb | |
| 05/03/2026 | 4:41:23 PM | sell | $2.27 | $0.051235 | 33.57 | 0.0000182 | 1.84M | 0xba...2237 | |
| 05/03/2026 | 4:41:21 PM | sell | $21.86 | $0.051235 | 322.35 | 0.0000182 | 17.7M | 0xd5...8a62 | |
| 05/03/2026 | 4:41:12 PM | sell | $0.6941 | $0.051235 | 10.23 | 0.0000182 | 562,039.51 | 0x7c...5ce0 | |
| 05/03/2026 | 4:41:10 PM | sell | $0.6912 | $0.051235 | 10.19 | 0.0000182 | 559,667.06 | 0x35...3bda | |
| 05/03/2026 | 4:41:08 PM | sell | $0.9076 | $0.051235 | 13.38 | 0.0000182 | 734,871.25 | 0xcd...ee9d | |
| 05/03/2026 | 4:40:44 PM | buy | $0.1574 | $0.051242 | 2.32 | 0.00001831 | 126,742.64 | 0x34...db8f |