Info about VVS-WCRO pair
- Pooled VVS:
- 14.7T
- Pooled WCRO:
- $287.24M
VVS/WCRO price stats on Cronos
As of March 8, 2026, the current price of VVS token on DEX VVS Finance is $0.000001462. VVS price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $25,568.05. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $148,642,856.24. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $42,874,754.97. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $42,874,754.97.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 395 in the last 24 hours, 244 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $25,568.05 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001959, captured at 2:48 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001462 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 2:43:53 AM | buy | $1.46 | $0.051462 | 19.58 | 0.00001959 | 999,498.47 | 0xa0...36de | |
| 03/08/2026 | 2:33:53 AM | buy | $3.7 | $0.051453 | 50 | 0.00001959 | 2.55M | 0xfa...0b88 | |
| 03/08/2026 | 2:33:40 AM | sell | $50.09 | $0.051453 | 671.21 | 0.00001947 | 34.46M | 0xb2...68b0 | |
| 03/08/2026 | 2:31:45 AM | buy | $112.84 | $0.051454 | 1,520.5 | 0.00001959 | 77.59M | 0x04...f031 | |
| 03/08/2026 | 2:30:15 AM | buy | $2.71 | $0.051465 | 36.24 | 0.00001959 | 1.85M | 0x12...d0fc | |
| 03/08/2026 | 2:30:02 AM | buy | $0.1922 | $0.051465 | 2.57 | 0.00001959 | 131,179.03 | 0x76...0f41 | |
| 03/08/2026 | 2:30:02 AM | buy | $0.3566 | $0.051465 | 4.76 | 0.00001959 | 243,392.68 | 0x76...0f41 | |
| 03/08/2026 | 2:29:25 AM | sell | $4.38 | $0.051456 | 58.69 | 0.00001947 | 3.01M | 0xe1...a5b1 | |
| 03/08/2026 | 2:18:25 AM | sell | $0.2866 | $0.051455 | 3.83 | 0.00001947 | 196,922.36 | 0xcd...2e29 | |
| 03/08/2026 | 2:15:00 AM | sell | $107.31 | $0.051452 | 1,438.85 | 0.00001947 | 73.87M | 0x1a...0718 | |
| 03/08/2026 | 2:00:01 AM | buy | $0.3824 | $0.051466 | 5.11 | 0.00001959 | 260,877.28 | 0x4b...e872 | |
| 03/08/2026 | 2:00:01 AM | buy | $0.7094 | $0.051466 | 9.48 | 0.00001959 | 483,884.35 | 0x4b...e872 | |
| 03/08/2026 | 1:52:39 AM | sell | $2.69 | $0.051457 | 36 | 0.00001947 | 1.85M | 0x7e...7a66 | |
| 03/08/2026 | 1:52:37 AM | buy | $92.22 | $0.051466 | 1,232.62 | 0.00001959 | 62.9M | 0x3a...09f5 | |
| 03/08/2026 | 1:40:50 AM | buy | $2.87 | $0.051457 | 38.6 | 0.00001959 | 1.97M | 0xff...c62f | |
| 03/08/2026 | 1:09:57 AM | buy | $86.65 | $0.051457 | 1,164.69 | 0.00001959 | 59.44M | 0xe9...63af | |
| 03/08/2026 | 1:02:35 AM | buy | $16.18 | $0.051457 | 217.49 | 0.00001959 | 11.1M | 0x25...40d7 | |
| 03/08/2026 | 1:00:02 AM | buy | $0.3556 | $0.051467 | 4.75 | 0.00001959 | 242,409.05 | 0x4e...f4ac | |
| 03/08/2026 | 1:00:02 AM | buy | $0.1917 | $0.051467 | 2.56 | 0.00001959 | 130,676.92 | 0x4e...f4ac | |
| 03/08/2026 | 12:55:49 AM | buy | $62.79 | $0.051467 | 838.78 | 0.00001959 | 42.8M | 0x2b...c54e |