WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069497
Price
0.00001692 WCRO
TVL
$29.91M
MKT CAP
$96.5M
5m
0%
1h
0.52%
4h
0.76%
24h
-1.76%
Share
TXNS
293
Buys
147
Sells
146
Volume
18K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.79T
Pooled WCRO:
$266.49M

VVS/WCRO price stats on Cronos

As of September 5, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009497. VVS price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $17,521.15. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $96,530,957.76. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $29,911,062.79. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $29,911,062.79.

The total transactions of VVS/WCRO is 293 in the last 24 hours, 147 of which are buy transactions, and 146 are sales transactions.

VVS/WCRO pool has a trading volume of $17,521.15 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001692, captured at 9:04 AM UTC.

The price of converting 1 VVS to USD is $0.0000009497 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/05/20269:00:01 AMbuy$0.0001776$0.0694970.0031640.00001692187.01
0xB2D...d729
0x5d...4c4b
09/05/20268:50:39 AMsell$1.02$0.06950518.20.000016821.08M
0x735...4825
0x65...c1ba
09/05/20268:47:50 AMsell$0.3633$0.0694486.460.00001682384,603.46
0xb71...0894
0x0d...b9cc
09/05/20268:30:04 AMbuy$0.0001782$0.0695050.0031730.00001692187.52
0xB2D...d729
0x3d...79e1
09/05/20268:13:41 AMsell$4.86$0.06944886.630.000016825.15M
0x679...0e8A
0x47...ca81
09/05/20268:12:22 AMsell$0.06486$0.0694481.150.0000168268,649.36
0x679...0e8A
0x06...f4d0
09/05/20268:09:39 AMsell$32.77$0.069448583.590.0000168234.69M
0x148...c9F4
0xd0...2c96
09/05/20268:05:58 AMsell$1.33$0.06944823.80.000016821.42M
0x255...5f03
0x9e...f40e
09/05/20268:05:56 AMsell$2.85$0.06944850.790.000016823.02M
0x05C...97C6
0x90...f010
09/05/20268:00:02 AMbuy$0.0001781$0.0695050.0031710.00001692187.42
0xB2D...d729
0x4f...45c0
09/05/20267:59:12 AMsell$32.49$0.069448578.570.0000168234.39M
0x03E...F2A2
0xf3...07b3
09/05/20267:57:04 AMsell$0.09359$0.0694341.660.0000168299,200
0x8dc...D2f3
0x34...e750
09/05/20267:48:24 AMsell$2.49$0.06949144.280.000016822.63M
0x2Be...d6e3
0x61...c718
09/05/20267:44:40 AMsell$129.68$0.0694852,3000.00001682136.72M
0xe00...bb6a
0x7d...ece5
09/05/20267:39:36 AMsell$308.21$0.0694275,5000.00001682326.93M
0x381...3B4A
0x93...2af9
09/05/20267:36:02 AMsell$129.48$0.0694712,3000.00001682136.71M
0xe00...bb6a
0x36...1521
09/05/20267:30:01 AMbuy$0.0001782$0.0695220.0031680.00001692187.2
0xB2D...d729
0xd3...86b8
09/05/20267:21:47 AMsell$114.56$0.0694622,036.840.00001682121.07M
0xC6a...16f6
0xbf...5c8e
09/05/20267:08:40 AMsell$1.17$0.0694520.950.000016821.25M
0x05C...97C6
0xd5...cc01
09/05/20267:08:40 AMsell$224.68$0.069453,999.990.00001682237.75M
0xf0C...835A
0x63...cc48