WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069984
Price
0.00001694 WCRO
TVL
$31.52M
MKT CAP
$101.5M
5m
-0.49%
1h
-3.02%
4h
-3.68%
24h
-1.37%
Share
TXNS
514
Buys
211
Sells
303
Volume
28K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.74T
Pooled WCRO:
$267.5M

VVS/WCRO price stats on Cronos

As of August 28, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009984. VVS price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $27,611.39. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $101,476,646.44. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,517,926.27. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,517,926.27.

The total transactions of VVS/WCRO is 514 in the last 24 hours, 211 of which are buy transactions, and 303 are sales transactions.

VVS/WCRO pool has a trading volume of $27,611.39 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001694, captured at 3:21 AM UTC.

The price of converting 1 VVS to USD is $0.0000009984 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/28/20263:20:20 AMsell$300.89$0.0699845,107.490.00001694301.37M
0x227...11A6
0x3e...9d5d
08/28/20263:18:16 AMbuy$5.88$0.0510031000.000017055.87M
0x783...2Aa9
0x85...cf36
08/28/20263:18:00 AMbuy$4.41$0.051003750.000017044.4M
0x783...2Aa9
0xb0...fec7
08/28/20263:13:40 AMbuy$0.5246$0.0510018.920.00001704523,636.71
0x234...73D4
0x99...e7df
08/28/20263:10:28 AMbuy$324.53$0.0510065,5000.00001704322.59M
0x381...3B4A
0x64...56f6
08/28/20263:10:28 AMbuy$135.71$0.0510062,3000.00001704134.9M
0xe00...bb6a
0x03...8232
08/28/20263:04:19 AMbuy$72.85$0.0510021,238.440.0000170472.64M
0x889...CA41
0xb6...aa1a
08/28/20263:01:28 AMbuy$3.24$0.06996955.440.000017043.25M
0x097...0D38
0xbb...4f37
08/28/20263:00:02 AMbuy$16.07$0.051003273.30.0000170416.03M
0x2e2...6D30
0xa7...f573
08/28/20263:00:01 AMbuy$0.0001654$0.0510030.0028120.00001704164.98
0xB2D...d729
0x33...5615
08/28/20262:59:19 AMbuy$53.4$0.051003907.770.0000170453.25M
0x889...CA41
0x03...157e
08/28/20262:58:54 AMbuy$1.72$0.05100329.310.000017041.72M
0xBf5...9F26
0xd9...2425
08/28/20262:58:32 AMbuy$22.96$0.051003390.320.0000170422.89M
0x2Ed...b7E3
0xc9...1375
08/28/20262:57:45 AMbuy$321.75$0.0699735,5000.00001704322.61M
0x381...3B4A
0xca...4ce6
08/28/20262:57:44 AMbuy$22.01$0.051003373.970.0000170421.94M
0x889...CA41
0x1f...00ec
08/28/20262:57:44 AMbuy$7.35$0.0510031250.000017047.33M
0x9F6...C972
0x2f...6e72
08/28/20262:57:44 AMbuy$135.41$0.0510032,3000.00001704134.92M
0xe00...bb6a
0xa2...bfad
08/28/20262:57:35 AMbuy$5.23$0.05100388.940.000017045.22M
0x0fF...a8cF
0xc7...1f0a
08/28/20262:57:33 AMbuy$131.78$0.0510052,234.880.00001704131.1M
0x7FF...1082
0x6a...7a29
08/28/20262:57:33 AMbuy$18.08$0.051005306.630.0000170417.99M
0x199...858d
0x3a...ade2