WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051282
Price
0.00001845 WCRO
TVL
$38.84M
MKT CAP
$130.3M
5m
-1.22%
1h
-1.06%
4h
-0.98%
24h
-3.61%
Share
TXNS
553
Buys
321
Sells
232
Volume
23K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.1T
Pooled WCRO:
$279.47M

VVS/WCRO price stats on Cronos

As of April 19, 2026, the current price of VVS token on DEX VVS Finance is $0.000001282. VVS price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $23,224.21. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,329,537.48. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,841,682.76. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,841,682.76.

The total transactions of VVS/WCRO is 553 in the last 24 hours, 321 of which are buy transactions, and 232 are sales transactions.

VVS/WCRO pool has a trading volume of $23,224.21 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001845, captured at 12:23 AM UTC.

The price of converting 1 VVS to USD is $0.000001282 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/19/202612:23:12 AMbuy$11.67$0.05129168.030.000018569.05M
0x0B7...2e2B
0xa4...81aa
04/19/202612:23:12 AMsell$37.14$0.051282534.520.0000184528.97M
0xBFB...4461
0x83...71f9
04/19/202612:22:04 AMbuy$218.14$0.051293,139.20.00001856169.1M
0xF4d...756F
0xd0...3599
04/19/202612:21:30 AMbuy$3.09$0.05129844.320.000018562.39M
0x2d1...2bFF
0x5f...9bbc
04/19/202612:18:59 AMbuy$51.44$0.051298735.640.0000185639.63M
0xA54...F0D0
0xf0...e623
04/19/202612:18:58 AMsell$3,094.65$0.0512944,253.680.000018452.4B
0x604...EE23
0xcc...2373
04/19/202612:18:58 AMbuy$257.7$0.0512983,685.150.00001856198.52M
0x5A2...0AFD
0x1b...1aa8
04/19/202612:16:43 AMsell$27.85$0.051284400.270.0000184521.69M
0xC6a...16f6
0xca...7aef
04/19/202612:16:44 AMsell$0.4676$0.0512846.720.00001845364,109.84
0x0fF...a8cF
0x9e...2dd3
04/19/202612:16:16 AMbuy$13.54$0.0513193.440.0000185610.42M
0xd19...0c4E
0x10...551b
04/19/202612:15:52 AMbuy$15.11$0.051293216.990.0000185611.69M
0xd19...0c4E
0x56...87d5
04/19/202612:11:34 AMbuy$567.54$0.0512968,129.750.00001856437.82M
0x16F...DE29
0x51...b180
04/19/202612:08:15 AMsell$0.399$0.0512885.710.00001845309,711.65
0xCa3...83C8
0x64...aebe
04/19/202612:06:01 AMsell$133.15$0.0512881,907.380.00001845103.34M
0x6Bf...3915
0xd4...2ec5
04/19/202612:06:01 AMbuy$83.24$0.0512961,192.380.0000185664.22M
0xC6a...16f6
0x8f...3fcf
04/19/202612:06:01 AMbuy$28.5$0.051296408.280.0000185621.99M
0x6bf...70c8
0x07...e37f
04/19/202612:04:13 AMbuy$3.47$0.05129649.710.000018562.68M
0x884...bDd6
0x55...a0d4
04/19/202612:00:02 AMbuy$0.2683$0.0512963.840.00001856206,998.72
0xB2D...d729
0x2c...a55e
04/18/202611:52:48 PMsell$112.95$0.0512961,607.710.0000184587.11M
0x584...aC8B
0xda...df2d
04/18/202611:51:46 PMbuy$0.1544$0.0513042.190.00001856118,385.13
0x021...4D53
0xfd...46ed