WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069943
Price
0.00001758 WCRO
TVL
$30.73M
MKT CAP
$101.1M
5m
0%
1h
-0.60%
4h
0.11%
24h
-3.07%
Share
TXNS
487
Buys
412
Sells
75
Volume
17K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.5T
Pooled WCRO:
$271.74M

VVS/WCRO price stats on Cronos

As of June 24, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009943. VVS price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $17,346.75. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $101,063,464.87. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,727,174.75. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,727,174.75.

The total transactions of VVS/WCRO is 487 in the last 24 hours, 412 of which are buy transactions, and 75 are sales transactions.

VVS/WCRO pool has a trading volume of $17,346.75 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001758, captured at 2:42 AM UTC.

The price of converting 1 VVS to USD is $0.0000009943 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/24/20262:30:02 AMbuy$0.001473$0.0699430.026050.000017581,481.35
0xB2D...d729
0x11...5e30
06/24/20262:23:22 AMbuy$582.19$0.06994710,293.430.00001758585.28M
0x227...11A6
0x7b...5dd9
06/24/20262:21:58 AMbuy$0.2173$0.0699463.840.00001758218,511.64
0x29C...0026
0x2c...d954
06/24/20262:00:01 AMbuy$0.001472$0.0699480.026030.000017581,480.52
0xB2D...d729
0x2f...ba0d
06/24/20261:53:49 AMbuy$4.43$0.06994878.360.000017584.46M
0x633...110c
0xf1...9945
06/24/20261:35:20 AMbuy$20.24$0.051355.970.0000175820.24M
0x227...11A6
0x2b...3ef7
06/24/20261:30:01 AMbuy$0.00148$0.0510.026020.000017581,479.67
0xB2D...d729
0x53...a41d
06/24/20261:20:09 AMbuy$20.13$0.069926356.780.0000175820.29M
0x227...11A6
0xbb...a933
06/24/20261:17:35 AMbuy$20.13$0.069926356.770.0000175820.29M
0x227...11A6
0x48...3526
06/24/20261:06:42 AMbuy$20.13$0.069927356.770.0000175820.29M
0x227...11A6
0x3f...1e88
06/24/20261:05:14 AMbuy$20.13$0.069927356.770.0000175820.29M
0x227...11A6
0xfd...be83
06/24/20261:03:00 AMbuy$20.13$0.069927356.770.0000175820.29M
0x227...11A6
0xfc...31f6
06/24/20261:01:18 AMbuy$20.13$0.069927356.780.0000175820.29M
0x227...11A6
0x8b...69c6
06/24/20261:00:02 AMbuy$0.00147$0.0699270.026050.000017581,481.3
0xB2D...d729
0x0e...a3f5
06/24/202612:57:01 AMbuy$40.27$0.069928713.460.0000175840.57M
0x227...11A6
0x45...3ddb
06/24/202612:30:01 AMbuy$0.001469$0.0699290.026030.000017581,480.46
0xB2D...d729
0x39...3692
06/24/202612:00:01 AMbuy$0.001472$0.0699320.026070.000017581,482.8
0xB2D...d729
0x17...edd8
06/23/202611:44:41 PMbuy$911.72$0.06999316,043.460.00001758912.34M
0x227...11A6
0x8d...24ee
06/23/202611:42:12 PMbuy$20.25$0.069992356.50.0000175820.27M
0x227...11A6
0xda...a95b
06/23/202611:40:16 PMbuy$22.22$0.069992391.050.0000175822.24M
0x227...11A6
0xdd...cfe8