Info about VVS-WCRO pair
- Pooled VVS:
- 15.09T
- Pooled WCRO:
- $279.76M
VVS/WCRO price stats on Cronos
As of April 16, 2026, the current price of VVS token on DEX VVS Finance is $0.000001296. VVS price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 1419 trades with trading volume of $50,625.86. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $131,806,237.94. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,246,524.42. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,246,524.42.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1419 in the last 24 hours, 445 of which are buy transactions, and 974 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $50,625.86 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001848, captured at 1:19 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001296 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 1:13:43 PM | sell | $6.53 | $0.051296 | 93.22 | 0.00001848 | 5.04M | 0xac...d3fb | |
| 04/16/2026 | 1:11:26 PM | buy | $7.1 | $0.051296 | 101.93 | 0.00001859 | 5.48M | 0xea...85af | |
| 04/16/2026 | 1:04:19 PM | sell | $0.7359 | $0.051296 | 10.49 | 0.00001848 | 567,662.16 | 0x70...9a53 | |
| 04/16/2026 | 1:04:17 PM | sell | $0.7121 | $0.051296 | 10.15 | 0.00001848 | 549,323.67 | 0x1d...55c4 | |
| 04/16/2026 | 1:04:15 PM | sell | $0.8717 | $0.051296 | 12.43 | 0.00001848 | 672,452.74 | 0xe3...e9d3 | |
| 04/16/2026 | 1:04:13 PM | sell | $0.6179 | $0.051296 | 8.81 | 0.00001848 | 476,658.8 | 0x96...2baf | |
| 04/16/2026 | 1:04:10 PM | sell | $0.6117 | $0.051296 | 8.72 | 0.00001848 | 471,874.02 | 0x43...2178 | |
| 04/16/2026 | 1:04:01 PM | sell | $0.5855 | $0.051296 | 8.35 | 0.00001848 | 451,713.68 | 0xab...8a9e | |
| 04/16/2026 | 1:03:58 PM | sell | $0.7349 | $0.051296 | 10.48 | 0.00001848 | 566,908.13 | 0xe6...6a79 | |
| 04/16/2026 | 1:03:55 PM | sell | $0.6114 | $0.051296 | 8.72 | 0.00001848 | 471,661.35 | 0x9b...0e2d | |
| 04/16/2026 | 1:03:49 PM | sell | $0.6116 | $0.051296 | 8.72 | 0.00001848 | 471,777.7 | 0xee...6fc4 | |
| 04/16/2026 | 1:03:52 PM | sell | $0.8456 | $0.051296 | 12.06 | 0.00001848 | 652,334.18 | 0xda...08c3 | |
| 04/16/2026 | 1:03:46 PM | sell | $0.7981 | $0.051296 | 11.38 | 0.00001848 | 615,669.05 | 0xb9...14b1 | |
| 04/16/2026 | 1:03:41 PM | sell | $0.565 | $0.051296 | 8.05 | 0.00001848 | 435,825.47 | 0x0e...9970 | |
| 04/16/2026 | 1:03:26 PM | sell | $39.06 | $0.051296 | 557.16 | 0.00001848 | 30.14M | 0xe8...5b60 | |
| 04/16/2026 | 1:03:27 PM | sell | $0.1996 | $0.051296 | 2.84 | 0.00001848 | 154,015.19 | 0x85...b8e0 | |
| 04/16/2026 | 1:01:47 PM | buy | $7.13 | $0.051304 | 101.82 | 0.00001859 | 5.47M | 0x71...0aae | |
| 04/16/2026 | 1:00:01 PM | buy | $0.2669 | $0.051304 | 3.8 | 0.00001859 | 204,697.07 | 0xd2...396d | |
| 04/16/2026 | 12:50:16 PM | buy | $4.24 | $0.051295 | 60.94 | 0.00001859 | 3.28M | 0x44...e68e | |
| 04/16/2026 | 12:49:02 PM | sell | $2.58 | $0.051288 | 37.04 | 0.00001848 | 2M | 0xef...2e91 |