Info about VVS-WCRO pair
- Pooled VVS:
- 14.74T
- Pooled WCRO:
- $286.4M
VVS/WCRO price stats on Cronos
As of March 20, 2026, the current price of VVS token on DEX VVS Finance is $0.00000147. VVS price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $39,761.57. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $149,456,446.77. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,234,859.39. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,234,859.39.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 839 in the last 24 hours, 580 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $39,761.57 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001948, captured at 4:19 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.00000147 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 4:19:09 AM | buy | $3.15 | $0.05147 | 41.75 | 0.00001948 | 2.14M | 0xbf...2907 | |
| 03/20/2026 | 4:19:05 AM | buy | $10.88 | $0.05147 | 144.26 | 0.00001948 | 7.41M | 0xd1...325a | |
| 03/20/2026 | 4:19:01 AM | buy | $10.15 | $0.05147 | 134.5 | 0.00001948 | 6.9M | 0x6c...19aa | |
| 03/20/2026 | 4:18:57 AM | buy | $2.57 | $0.05147 | 34.12 | 0.00001948 | 1.75M | 0xac...54d2 | |
| 03/20/2026 | 4:18:54 AM | buy | $11.08 | $0.05147 | 146.85 | 0.00001948 | 7.54M | 0xad...daf7 | |
| 03/20/2026 | 4:18:49 AM | buy | $10.28 | $0.05147 | 136.28 | 0.00001948 | 7M | 0x0b...0e2b | |
| 03/20/2026 | 4:17:20 AM | buy | $51.93 | $0.05147 | 688.03 | 0.00001948 | 35.32M | 0x55...f52b | |
| 03/20/2026 | 4:16:59 AM | buy | $51.11 | $0.05147 | 677.24 | 0.00001948 | 34.76M | 0xdc...bc18 | |
| 03/20/2026 | 4:15:20 AM | buy | $56.6 | $0.05147 | 750 | 0.00001948 | 38.5M | 0x70...4658 | |
| 03/20/2026 | 4:15:01 AM | buy | $56.6 | $0.05147 | 750 | 0.00001948 | 38.5M | 0x68...e6f6 | |
| 03/20/2026 | 4:15:02 AM | buy | $20.25 | $0.05147 | 268.42 | 0.00001948 | 13.78M | 0xcd...062c | |
| 03/20/2026 | 4:09:14 AM | sell | $179.39 | $0.051461 | 2,377.3 | 0.00001936 | 122.76M | 0xe6...45e8 | |
| 03/20/2026 | 4:09:14 AM | buy | $226.43 | $0.05147 | 3,000.71 | 0.00001948 | 154.03M | 0xcf...a784 | |
| 03/20/2026 | 4:08:44 AM | sell | $8.04 | $0.051461 | 106.66 | 0.00001936 | 5.51M | 0x4e...d0b3 | |
| 03/20/2026 | 4:08:33 AM | buy | $15.08 | $0.051469 | 200 | 0.00001948 | 10.27M | 0xda...060c | |
| 03/20/2026 | 4:08:02 AM | buy | $10.37 | $0.051469 | 137.56 | 0.00001948 | 7.06M | 0x42...e7c2 | |
| 03/20/2026 | 4:07:41 AM | sell | $74.62 | $0.05146 | 989.66 | 0.00001936 | 51.11M | 0x9a...391f | |
| 03/20/2026 | 4:07:42 AM | sell | $1.57 | $0.05146 | 20.92 | 0.00001936 | 1.08M | 0x2b...639d | |
| 03/20/2026 | 4:07:26 AM | sell | $153.25 | $0.051459 | 2,032.91 | 0.00001936 | 104.98M | 0xc2...9438 | |
| 03/20/2026 | 4:04:03 AM | buy | $15.07 | $0.051468 | 200 | 0.00001948 | 10.27M | 0x4e...39db |