WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051524
Price
0.00001945 WCRO
TVL
$44.98M
MKT CAP
$154.9M
5m
0.00%
1h
0.54%
4h
-1.30%
24h
3.24%
Share
TXNS
1K
Buys
712
Sells
606
Volume
58K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.71T
Pooled WCRO:
$287.13M

VVS/WCRO price stats on Cronos

As of February 26, 2026, the current price of VVS token on DEX VVS Finance is $0.000001524. VVS price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 1318 trades with trading volume of $58,251.67. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $154,921,413.88. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $44,982,806.57. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $44,982,806.57.

The total transactions of VVS/WCRO is 1318 in the last 24 hours, 712 of which are buy transactions, and 606 are sales transactions.

VVS/WCRO pool has a trading volume of $58,251.67 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001945, captured at 8:46 AM UTC.

The price of converting 1 VVS to USD is $0.000001524 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/26/20268:45:10 AMsell$0.03883$0.0515240.49580.0000194525,479.79
0x580...4bed
0x4b...48af
02/26/20268:44:48 AMbuy$15.66$0.0515332000.0000195710.22M
0x34B...51D6
0x51...994f
02/26/20268:43:55 AMsell$0.329$0.0515244.20.00001945215,899.04
0x051...6666
0x87...efe8
02/26/20268:43:51 AMsell$213.06$0.0515242,720.130.00001945139.78M
0x34B...51D6
0xb4...0491
02/26/20268:38:16 AMbuy$20.26$0.051533258.660.0000195713.21M
0x227...11A6
0x11...e4ff
02/26/20268:34:31 AMbuy$20.26$0.051533258.660.0000195713.21M
0x227...11A6
0x05...4e50
02/26/20268:33:24 AMbuy$91.16$0.0515331,163.940.0000195759.45M
0x227...11A6
0x6e...6a16
02/26/20268:33:05 AMbuy$20.25$0.051533258.650.0000195713.21M
0x227...11A6
0x8c...db7c
02/26/20268:31:26 AMsell$12.93$0.051524165.090.000019458.48M
0xfE0...B02a
0x4c...a66b
02/26/20268:30:58 AMbuy$20.25$0.051533258.650.0000195713.21M
0x227...11A6
0xb3...8401
02/26/20268:30:50 AMbuy$20.25$0.051533258.650.0000195713.21M
0x227...11A6
0x69...b0fd
02/26/20268:30:01 AMbuy$0.1922$0.0515332.450.00001957125,359.79
0xB2D...d729
0x24...9acf
02/26/20268:30:01 AMbuy$0.3828$0.0515334.880.00001957249,662.27
0xB2D...d729
0x24...9acf
02/26/20268:21:38 AMbuy$20.25$0.051533258.650.0000195713.21M
0x227...11A6
0x12...e508
02/26/20268:18:36 AMbuy$151.04$0.0515241,939.940.0000195799.09M
0x227...11A6
0x1c...2d12
02/26/20268:14:13 AMbuy$13.62$0.0515241750.000019578.94M
0x157...3dd2
0xdf...c764
02/26/20268:11:58 AMbuy$20.14$0.051524258.610.0000195713.21M
0x227...11A6
0x6f...ff1a
02/26/20268:09:45 AMbuy$90.64$0.0515241,163.780.0000195759.45M
0x227...11A6
0x81...2d0e
02/26/20268:08:50 AMbuy$20.26$0.051534258.520.0000195713.21M
0x227...11A6
0x2b...058d
02/26/20268:00:54 AMsell$229.5$0.0515152,946.270.00001945151.41M
0x916...aa12
0x70...2545