Info about VVS-WCRO pair
- Pooled VVS:
- 14.73T
- Pooled WCRO:
- $286.7M
VVS/WCRO price stats on Cronos
As of March 15, 2026, the current price of VVS token on DEX VVS Finance is $0.000001514. VVS price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $15,058.69. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $153,930,131.57. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $44,751,532.43. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $44,751,532.43.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 504 in the last 24 hours, 338 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $15,058.69 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.0000194, captured at 10:23 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001514 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 10:18:43 PM | sell | $24.98 | $0.051514 | 320.16 | 0.0000194 | 16.5M | 0xe8...d888 | |
| 03/15/2026 | 10:16:54 PM | sell | $76.54 | $0.051505 | 986.52 | 0.0000194 | 50.84M | 0x76...48f4 | |
| 03/15/2026 | 10:08:15 PM | buy | $0.9767 | $0.051525 | 12.5 | 0.00001952 | 640,273.41 | 0x0c...7100 | |
| 03/15/2026 | 10:03:01 PM | buy | $14.57 | $0.051515 | 187.77 | 0.00001952 | 9.62M | 0x15...f087 | |
| 03/15/2026 | 10:03:02 PM | buy | $4.67 | $0.051515 | 60.26 | 0.00001952 | 3.09M | 0x2f...99bd | |
| 03/15/2026 | 10:03:01 PM | sell | $109.14 | $0.051506 | 1,406.23 | 0.0000194 | 72.46M | 0x69...e9c5 | |
| 03/15/2026 | 10:03:01 PM | buy | $46.55 | $0.051515 | 599.83 | 0.00001952 | 30.72M | 0x64...d6e4 | |
| 03/15/2026 | 10:02:43 PM | sell | $257.8 | $0.051514 | 3,303.76 | 0.0000194 | 170.24M | 0x06...f3fa | |
| 03/15/2026 | 10:02:22 PM | sell | $150.42 | $0.051513 | 1,928.97 | 0.0000194 | 99.4M | 0x48...ee28 | |
| 03/15/2026 | 10:00:01 PM | buy | $0.2195 | $0.051521 | 2.81 | 0.00001952 | 144,243.47 | 0xd0...167a | |
| 03/15/2026 | 10:00:01 PM | buy | $0.3263 | $0.051521 | 4.18 | 0.00001952 | 214,460.44 | 0xd0...167a | |
| 03/15/2026 | 9:48:49 PM | sell | $179.18 | $0.051511 | 2,300 | 0.0000194 | 118.51M | 0xf6...8e5b | |
| 03/15/2026 | 9:48:32 PM | sell | $601.76 | $0.051511 | 7,726.35 | 0.0000194 | 398.11M | 0x6a...cfa1 | |
| 03/15/2026 | 9:48:08 PM | sell | $9.67 | $0.051502 | 125 | 0.0000194 | 6.44M | 0xe4...35bc | |
| 03/15/2026 | 9:46:09 PM | buy | $0.07116 | $0.051511 | 0.9192 | 0.00001952 | 47,080.81 | 0x81...c8c5 | |
| 03/15/2026 | 9:45:20 PM | sell | $0.5157 | $0.051502 | 6.66 | 0.0000194 | 343,295.88 | 0x35...524e | |
| 03/15/2026 | 9:42:33 PM | buy | $19.22 | $0.05152 | 246.9 | 0.00001952 | 12.65M | 0x05...aa14 | |
| 03/15/2026 | 9:30:01 PM | buy | $0.2193 | $0.05152 | 2.81 | 0.00001952 | 144,247.58 | 0x50...881c | |
| 03/15/2026 | 9:30:01 PM | buy | $0.3259 | $0.05152 | 4.18 | 0.00001952 | 214,324.84 | 0x50...881c | |
| 03/15/2026 | 9:21:19 PM | sell | $10.64 | $0.051502 | 137.54 | 0.0000194 | 7.09M | 0x41...a37d |