Info about VVS-WCRO pair
- Pooled VVS:
- 16.47T
- Pooled WCRO:
- $327.55M
VVS/WCRO price stats on Cronos
As of January 31, 2026, the current price of VVS token on DEX VVS Finance is $0.000001565. VVS price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 1105 trades with trading volume of $240,147.49. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $159,104,491.28. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $51,396,413.81. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $51,396,413.81.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1105 in the last 24 hours, 564 of which are buy transactions, and 541 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $240,147.49 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001995, captured at 10:46 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001565 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:30:02 PM | buy | $0.4555 | $0.051565 | 5.8 | 0.00001995 | 290,988.19 | 0xb2...f4cc | |
| 01/31/2026 | 10:30:02 PM | buy | $0.2448 | $0.051565 | 3.12 | 0.00001995 | 156,414.67 | 0xb2...f4cc | |
| 01/31/2026 | 10:21:18 PM | buy | $1.97 | $0.051556 | 25.25 | 0.00001995 | 1.27M | 0xa9...d9da | |
| 01/31/2026 | 10:21:18 PM | sell | $24.34 | $0.051547 | 311.95 | 0.00001983 | 15.73M | 0xcd...eb68 | |
| 01/31/2026 | 10:14:46 PM | sell | $31.46 | $0.051547 | 403.38 | 0.00001983 | 20.34M | 0xe5...8ea0 | |
| 01/31/2026 | 10:09:25 PM | sell | $179.81 | $0.05155 | 2,300 | 0.00001983 | 115.96M | 0xe2...461d | |
| 01/31/2026 | 10:00:17 PM | sell | $10.48 | $0.051549 | 134.22 | 0.00001983 | 6.77M | 0xf6...820a | |
| 01/31/2026 | 10:00:03 PM | buy | $0.4857 | $0.051559 | 6.21 | 0.00001995 | 311,516.72 | 0xc8...f6e9 | |
| 01/31/2026 | 10:00:03 PM | buy | $0.904 | $0.051559 | 11.56 | 0.00001995 | 579,807.42 | 0xc8...f6e9 | |
| 01/31/2026 | 9:59:19 PM | sell | $2.58 | $0.051549 | 33.13 | 0.00001983 | 1.67M | 0x9a...799a | |
| 01/31/2026 | 9:59:15 PM | sell | $489.13 | $0.051549 | 6,259.19 | 0.00001983 | 315.57M | 0x3a...61c7 | |
| 01/31/2026 | 9:57:39 PM | sell | $8.29 | $0.05154 | 106.85 | 0.00001983 | 5.39M | 0x2f...2d3d | |
| 01/31/2026 | 9:53:31 PM | sell | $448.64 | $0.05154 | 5,776.49 | 0.00001983 | 291.22M | 0x32...3601 | |
| 01/31/2026 | 9:53:13 PM | sell | $179.6 | $0.051548 | 2,300 | 0.00001983 | 115.95M | 0xcf...c510 | |
| 01/31/2026 | 9:53:09 PM | sell | $40.03 | $0.051545 | 513.75 | 0.00001983 | 25.9M | 0x53...1a62 | |
| 01/31/2026 | 9:53:06 PM | sell | $179.22 | $0.051545 | 2,300 | 0.00001983 | 115.95M | 0x2f...8788 | |
| 01/31/2026 | 9:52:08 PM | sell | $6.76 | $0.051545 | 86.75 | 0.00001983 | 4.37M | 0x98...d0a1 | |
| 01/31/2026 | 9:51:55 PM | sell | $2,091.46 | $0.051541 | 26,909.3 | 0.00001983 | 1.36B | 0x18...5389 | |
| 01/31/2026 | 9:49:18 PM | buy | $10.84 | $0.051545 | 140.09 | 0.00001995 | 7.02M | 0xca...e298 | |
| 01/31/2026 | 9:47:06 PM | buy | $1,073.42 | $0.051545 | 13,864 | 0.00001995 | 694.65M | 0x05...80ff |