Info about VVS-WCRO pair
- Pooled VVS:
- 16.47T
- Pooled WCRO:
- $329.22M
VVS/WCRO price stats on Cronos
As of November 22, 2025, the current price of VVS token on DEX VVS Finance is $0.000001968. VVS price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $87,357.51. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $200,055,681.27. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $65,046,203.52. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $65,046,203.52.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 831 in the last 24 hours, 545 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $87,357.51 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001992, captured at 9:12 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001968 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:04:59 PM | sell | $614.95 | $0.051968 | 6,224.92 | 0.00001992 | 312.42M | 0x17...849b | |
| 11/22/2025 | 8:55:43 PM | sell | $641.18 | $0.051969 | 6,485.71 | 0.00001992 | 325.5M | 0x95...f563 | |
| 11/22/2025 | 8:55:27 PM | buy | $74.89 | $0.051981 | 757.61 | 0.00002004 | 37.79M | 0x3c...4ef9 | |
| 11/22/2025 | 8:54:03 PM | buy | $553.65 | $0.051981 | 5,600 | 0.00002004 | 279.36M | 0x05...fe2b | |
| 11/22/2025 | 8:45:27 PM | sell | $4.91 | $0.051971 | 49.66 | 0.00001992 | 2.49M | 0xf3...6b31 | |
| 11/22/2025 | 8:45:27 PM | sell | $4.92 | $0.051971 | 49.81 | 0.00001992 | 2.5M | 0xf3...6b31 | |
| 11/22/2025 | 8:43:25 PM | buy | $0.05288 | $0.051995 | 0.5312 | 0.00002004 | 26,504.89 | 0x6b...d4d7 | |
| 11/22/2025 | 8:43:25 PM | sell | $0.01051 | $0.051983 | 0.1056 | 0.00001992 | 5,300.97 | 0x6b...d4d7 | |
| 11/22/2025 | 8:36:01 PM | sell | $573.84 | $0.051971 | 5,798.38 | 0.00001992 | 291M | 0x87...ebd9 | |
| 11/22/2025 | 8:30:02 PM | buy | $0.2653 | $0.051995 | 2.66 | 0.00002004 | 132,987.15 | 0xb7...320e | |
| 11/22/2025 | 8:30:02 PM | buy | $0.0005014 | $0.051995 | 0.005037 | 0.00002004 | 251.28 | 0xb7...320e | |
| 11/22/2025 | 8:28:22 PM | sell | $80.43 | $0.051971 | 813.07 | 0.00001992 | 40.81M | 0xb7...f8e8 | |
| 11/22/2025 | 8:23:04 PM | sell | $150.5 | $0.051981 | 1,513.44 | 0.00001992 | 75.95M | 0xaf...3169 | |
| 11/22/2025 | 8:15:00 PM | sell | $227.41 | $0.05197 | 2,300 | 0.00001992 | 115.43M | 0x2d...b406 | |
| 11/22/2025 | 8:01:13 PM | sell | $2.57 | $0.051969 | 26.02 | 0.00001992 | 1.31M | 0x58...5968 | |
| 11/22/2025 | 8:00:03 PM | buy | $0.000504 | $0.051993 | 0.005068 | 0.00002004 | 252.85 | 0xd9...4886 | |
| 11/22/2025 | 8:00:03 PM | buy | $0.2663 | $0.051993 | 2.67 | 0.00002004 | 133,616.71 | 0xd9...4886 | |
| 11/22/2025 | 7:52:20 PM | sell | $259.28 | $0.051969 | 2,623.09 | 0.00001992 | 131.64M | 0x6f...4095 | |
| 11/22/2025 | 7:50:41 PM | sell | $149.55 | $0.051969 | 1,512.72 | 0.00001992 | 75.91M | 0x4f...686e | |
| 11/22/2025 | 7:46:42 PM | sell | $4.12 | $0.051969 | 41.7 | 0.00001992 | 2.09M | 0x08...e067 |