WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069687
Price
0.00001747 WCRO
TVL
$30.03M
MKT CAP
$98.5M
5m
0%
1h
-0.05%
4h
-0.06%
24h
-0.80%
Share
TXNS
247
Buys
88
Sells
159
Volume
8K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.55T
Pooled WCRO:
$270.81M

VVS/WCRO price stats on Cronos

As of July 15, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009687. VVS price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $7,936.15. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $98,456,828.98. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,028,883.41. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,028,883.41.

The total transactions of VVS/WCRO is 247 in the last 24 hours, 88 of which are buy transactions, and 159 are sales transactions.

VVS/WCRO pool has a trading volume of $7,936.15 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001747, captured at 9:32 PM UTC.

The price of converting 1 VVS to USD is $0.0000009687 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/15/20269:30:01 PMbuy$0.001675$0.0696870.030220.000017471,729.87
0xB2D...d729
0x37...af6b
07/15/20269:22:20 PMsell$23.95$0.069631431.940.0000173624.87M
0xf26...1fAC
0x38...8f51
07/15/20269:00:00 PMbuy$0.001673$0.0696890.030170.000017471,727.09
0xB2D...d729
0xea...574c
07/15/20268:52:24 PMsell$2.7$0.06963148.780.000017362.81M
0xB30...7680
0xe3...ac34
07/15/20268:49:35 PMsell$1.76$0.06963131.750.000017361.83M
0x2F7...781E
0xcf...6ee4
07/15/20268:49:25 PMbuy$2.17$0.06968939.250.000017472.25M
0x0fF...a8cF
0x57...8f82
07/15/20268:49:24 PMbuy$4.49$0.06968980.990.000017474.64M
0x9E6...E740
0x5a...174d
07/15/20268:49:24 PMsell$38.21$0.0696316890.0000173639.67M
0x9E4...21b7
0xe4...5c8e
07/15/20268:47:33 PMsell$22.74$0.069631410.070.0000173623.61M
0x227...11A6
0x98...71e4
07/15/20268:46:55 PMsell$1,053.32$0.06963218,993.460.000017361.09B
0x6dc...3c83
0xf8...dfd4
07/15/20268:30:02 PMbuy$0.001676$0.0696910.030220.000017471,729.66
0xB2D...d729
0xc7...3324
07/15/20268:00:01 PMbuy$0.001686$0.0697530.03020.000017471,728.68
0xB2D...d729
0x5f...5903
07/15/20267:35:43 PMsell$150.45$0.0696952,695.60.00001737155.18M
0x227...11A6
0xda...a2d6
07/15/20267:30:01 PMbuy$0.001687$0.069760.03020.000017471,728.61
0xB2D...d729
0x59...e662
07/15/20267:00:01 PMbuy$0.001676$0.0697020.030190.000017471,727.63
0xB2D...d729
0x01...e2a7
07/15/20266:45:25 PMbuy$15.2$0.06976272.230.0000174715.58M
0x71f...Bc41
0xd6...ade0
07/15/20266:41:24 PMbuy$31.39$0.069701565.440.0000174732.36M
0x81d...45DA
0x0d...4fdd
07/15/20266:37:14 PMsell$59.82$0.0696431,077.570.0000173762.03M
0x227...11A6
0xd9...d628
07/15/20266:34:21 PMsell$36.94$0.069643665.550.0000173738.31M
0xe9F...e27C
0xeb...63a3
07/15/20266:33:34 PMsell$25.64$0.069643462.020.0000173726.6M
0xe9F...e27C
0xa7...91f4