WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051246
Price
0.00001791 WCRO
TVL
$38.31M
MKT CAP
$126.7M
5m
0%
1h
0.09%
4h
-0.91%
24h
0.17%
Share
TXNS
851
Buys
90
Sells
761
Volume
35K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.32T
Pooled WCRO:
$275.19M

VVS/WCRO price stats on Cronos

As of May 19, 2026, the current price of VVS token on DEX VVS Finance is $0.000001246. VVS price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $34,640.97. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $126,721,064.35. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,307,689.12. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,307,689.12.

The total transactions of VVS/WCRO is 851 in the last 24 hours, 90 of which are buy transactions, and 761 are sales transactions.

VVS/WCRO pool has a trading volume of $34,640.97 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001791, captured at 8:52 AM UTC.

The price of converting 1 VVS to USD is $0.000001246 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/19/20268:44:29 AMsell$3.35$0.05124648.270.000017912.69M
0x584...aC8B
0xe1...05a4
05/19/20268:43:27 AMsell$19.94$0.051246286.580.0000179116M
0x227...11A6
0xe7...044e
05/19/20268:40:08 AMsell$1.32$0.05124619.020.000017911.06M
0x133...eDbe
0xa2...c323
05/19/20268:38:36 AMsell$20.06$0.051254286.370.0000179115.99M
0x227...11A6
0x3a...f2a8
05/19/20268:30:02 AMbuy$0.003182$0.0512540.045710.000018022,536.52
0xB2D...d729
0xab...6fdb
05/19/20268:23:44 AMsell$21.36$0.051255304.750.0000179117.01M
0x227...11A6
0x3d...8147
05/19/20268:18:19 AMsell$20.05$0.051255286.160.0000179115.98M
0x227...11A6
0xcc...fdf2
05/19/20268:16:21 AMsell$20.05$0.051255286.160.0000179115.98M
0x227...11A6
0x80...7606
05/19/20268:14:23 AMsell$20.05$0.051255286.160.0000179115.98M
0x227...11A6
0x47...d19e
05/19/20268:10:30 AMsell$20.05$0.051255286.160.0000179115.97M
0x227...11A6
0x82...5082
05/19/20268:09:02 AMsell$20.05$0.051255286.160.0000179115.97M
0x227...11A6
0x8d...cc28
05/19/20268:07:09 AMsell$20.05$0.051255286.160.0000179115.97M
0x227...11A6
0xbe...060a
05/19/20268:05:14 AMsell$40.74$0.051255581.310.0000179132.45M
0x62C...41DA
0xa9...84bd
05/19/20268:05:04 AMsell$20.06$0.051255286.170.0000179115.98M
0x227...11A6
0x8a...2ae2
05/19/20268:02:42 AMsell$20.06$0.051255286.170.0000179115.98M
0x227...11A6
0x82...9f63
05/19/20268:00:34 AMsell$20.06$0.051255286.170.0000179115.98M
0x227...11A6
0xc0...f088
05/19/20268:00:02 AMbuy$0.003204$0.0512630.045710.000018022,536.46
0xB2D...d729
0x47...bd6c
05/19/20267:58:41 AMsell$20.06$0.051255286.170.0000179115.97M
0x227...11A6
0xd0...db55
05/19/20267:58:41 AMsell$15.02$0.051255214.360.0000179111.97M
0xED1...94BE
0x1f...970e
05/19/20267:58:40 AMsell$3.37$0.05125548.150.000017912.69M
0x584...aC8B
0x26...b407