WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052013
Price
0.00001995 WCRO
TVL
$66.31M
MKT CAP
$204.6M
5m
0%
1h
-0.54%
4h
-0.84%
24h
-0.50%
Share
TXNS
508
Buys
183
Sells
325
Volume
42K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.42T
Pooled WCRO:
$328.58M

VVS/WCRO price stats on Cronos

As of January 18, 2026, the current price of VVS token on DEX VVS Finance is $0.000002013. VVS price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $41,938.93. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $204,608,240.30. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $66,308,604.06. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $66,308,604.06.

The total transactions of VVS/WCRO is 508 in the last 24 hours, 183 of which are buy transactions, and 325 are sales transactions.

VVS/WCRO pool has a trading volume of $41,938.93 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001995, captured at 5:07 AM UTC.

The price of converting 1 VVS to USD is $0.000002013 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/18/20265:07:14 AMsell$413.15$0.0520134,094.640.00001995205.23M
0x52E...2eb4
0x2b...8edc
01/18/20265:07:01 AMsell$2.14$0.05201321.30.000019951.07M
0x6A3...84Ce
0x7f...5cfc
01/18/20265:00:01 AMbuy$0.347$0.0520373.410.00002007170,308.77
0xB2D...d729
0x89...ff13
01/18/20265:00:01 AMbuy$0.0002555$0.0520370.0025170.00002007125.42
0xB2D...d729
0x89...ff13
01/18/20264:37:58 AMbuy$17.98$0.052037177.190.000020078.83M
0x5A2...0AFD
0xbf...5831
01/18/20264:37:47 AMbuy$18.92$0.052037186.450.000020079.29M
0x5A2...0AFD
0x8e...929a
01/18/20264:30:01 AMbuy$0.3469$0.0520373.410.00002007170,329.89
0xB2D...d729
0xe9...127c
01/18/20264:30:01 AMbuy$0.0002555$0.0520370.0025170.00002007125.42
0xB2D...d729
0xe9...127c
01/18/20264:17:54 AMsell$2.58$0.05202425.510.000019951.28M
0x06a...cb2A
0x59...723c
01/18/20264:00:01 AMbuy$0.0002557$0.0520290.0025290.00002007126.02
0xB2D...d729
0x0f...52b6
01/18/20264:00:01 AMbuy$0.348$0.0520293.440.00002007171,506.23
0xB2D...d729
0x0f...52b6
01/18/20263:40:02 AMsell$2.58$0.05202825.420.000019951.27M
0x30b...7777
0x14...9a3f
01/18/20263:39:48 AMsell$5.34$0.05202852.530.000019952.63M
0x6Bc...9104
0xc0...c86b
01/18/20263:30:01 AMbuy$0.0005142$0.052040.0050570.00002007251.97
0xB2D...d729
0x05...87f2
01/18/20263:30:01 AMbuy$0.703$0.052046.910.00002007344,490.21
0xB2D...d729
0x05...87f2
01/18/20263:24:28 AMsell$29.82$0.052016295.130.0000199514.79M
0x38A...2D62
0xf0...4cb2
01/18/20263:24:00 AMsell$2.88$0.05201628.550.000019951.43M
0x01a...1DD3
0x8e...6e6a
01/18/20263:23:47 AMsell$2.58$0.05201625.60.000019951.28M
0xe92...CCCC
0xeb...48a9
01/18/20263:23:32 AMsell$4.96$0.05201649.120.000019952.46M
0x6Bc...9104
0xa0...9e64
01/18/20263:12:55 AMsell$3.03$0.05202829.840.000019951.5M
0x02a...EC92
0xc8...2ded