WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051287
Price
0.00001845 WCRO
TVL
$39.01M
MKT CAP
$130.9M
5m
0%
1h
-0.59%
4h
0.15%
24h
0.19%
Share
TXNS
840
Buys
334
Sells
506
Volume
15K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.1T
Pooled WCRO:
$279.44M

VVS/WCRO price stats on Cronos

As of April 20, 2026, the current price of VVS token on DEX VVS Finance is $0.000001287. VVS price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 840 trades with trading volume of $15,429.77. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,890,331.27. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,009,744.79. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,009,744.79.

The total transactions of VVS/WCRO is 840 in the last 24 hours, 334 of which are buy transactions, and 506 are sales transactions.

VVS/WCRO pool has a trading volume of $15,429.77 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001845, captured at 2:44 PM UTC.

The price of converting 1 VVS to USD is $0.000001287 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/20/20262:43:30 PMsell$0.3628$0.0512875.190.00001845281,747.53
0x0a8...8B57
0xcb...144f
04/20/20262:32:36 PMbuy$5.77$0.05129582.70.000018564.46M
0x43C...1373
0xdb...0530
04/20/20262:31:36 PMsell$1,765.78$0.05128725,303.010.000018451.37B
0xa02...a158
0x12...40fd
04/20/20262:31:32 PMsell$9.25$0.051287132.590.000018457.19M
0xfE0...B02a
0x15...c74e
04/20/20262:31:32 PMbuy$2.64$0.05129537.880.000018562.04M
0xB95...7C05
0xf8...a5d3
04/20/20262:30:00 PMbuy$0.2656$0.0512883.820.00001856206,199.44
0xB2D...d729
0x12...0f42
04/20/20262:24:30 PMsell$4.18$0.05128859.930.000018453.25M
0x38A...2ADB
0x45...7836
04/20/20262:24:00 PMsell$4.85$0.05128869.510.000018453.77M
0x77e...a23b
0xe0...f529
04/20/20262:22:13 PMsell$10.97$0.05128158.140.000018458.57M
0x9E4...92e4
0x40...585e
04/20/20262:05:52 PMbuy$10.56$0.051295151.330.000018568.15M
0x1B0...C802
0x1f...0cd5
04/20/20262:00:03 PMbuy$0.2679$0.0512953.830.00001856206,767.78
0xB2D...d729
0x2f...217c
04/20/20261:55:47 PMbuy$10.46$0.0512951500.000018568.08M
0x8aD...875f
0x0e...9e55
04/20/20261:40:30 PMsell$4.66$0.05128766.840.000018453.62M
0xfE0...B02a
0x3d...e75a
04/20/20261:37:37 PMbuy$3$0.05128743.320.000018562.33M
0xaa6...BBf0
0xcf...2ffd
04/20/20261:34:20 PMsell$0.6145$0.0512878.80.00001845477,194.39
0xfE0...B02a
0x0c...c7f0
04/20/20261:33:41 PMbuy$28.73$0.051295411.670.0000185622.17M
0xfE0...B02a
0x7b...20df
04/20/20261:30:01 PMbuy$0.2683$0.0512993.830.00001856206,592.09
0xB2D...d729
0x6a...dc45
04/20/20261:25:26 PMbuy$6.87$0.05129898.240.000018565.29M
0xA9b...416C
0x4e...e7af
04/20/20261:20:34 PMbuy$2.8$0.051299400.000018562.15M
0xDcd...3DE2
0x87...de8d
04/20/20261:12:44 PMbuy$0.5042$0.0512927.240.00001856390,173.34
0x2d1...2bFF
0x07...611f