WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051359
Price
0.00001919 WCRO
TVL
$40.27M
MKT CAP
$138.2M
5m
-0.00%
1h
-0.15%
4h
-0.99%
24h
-3.82%
Share
TXNS
1K
Buys
474
Sells
587
Volume
70K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.85T
Pooled WCRO:
$284.24M

VVS/WCRO price stats on Cronos

As of March 27, 2026, the current price of VVS token on DEX VVS Finance is $0.000001359. VVS price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 1061 trades with trading volume of $69,626.98. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $138,217,891.97. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $40,274,306.94. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $40,274,306.94.

The total transactions of VVS/WCRO is 1061 in the last 24 hours, 474 of which are buy transactions, and 587 are sales transactions.

VVS/WCRO pool has a trading volume of $69,626.98 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001919, captured at 9:25 PM UTC.

The price of converting 1 VVS to USD is $0.000001359 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/27/20269:23:14 PMbuy$20.13$0.051359284.260.0000191914.81M
0x227...11A6
0xa7...5730
03/27/20269:23:10 PMsell$12.46$0.051351175.870.000019089.22M
0x3C0...5fBA
0x21...fc44
03/27/20269:20:26 PMsell$0.129$0.0513511.820.0000190895,472.54
0x761...45AA
0x35...385d
03/27/20269:19:36 PMbuy$20.13$0.051359284.250.0000191914.81M
0x227...11A6
0xba...77f6
03/27/20269:14:28 PMbuy$18.77$0.05136265.050.0000191913.81M
0x584...aC8B
0x47...1f2a
03/27/20269:10:00 PMsell$14.22$0.051351200.710.0000190810.52M
0x054...81f4
0x6c...c90c
03/27/20269:09:42 PMbuy$17.34$0.05136244.770.0000191912.75M
0x584...aC8B
0x14...6968
03/27/20269:08:11 PMbuy$18.9$0.05136266.860.0000191913.9M
0x584...aC8B
0x9d...3a0f
03/27/20269:05:48 PMsell$55.21$0.051351779.250.0000190840.84M
0x9Ac...b55A
0xeb...974e
03/27/20269:04:57 PMsell$39.92$0.051351563.430.0000190829.53M
0x90F...1244
0x74...dfa3
03/27/20269:00:02 PMbuy$0.2776$0.051363.910.00001919204,161.5
0xB2D...d729
0x04...cd46
03/27/20268:55:49 PMsell$41.57$0.051351586.750.0000190830.75M
0xEda...b279
0x6b...1c94
03/27/20268:54:01 PMsell$3.73$0.05135152.760.000019082.77M
0xEda...b279
0x19...8f22
03/27/20268:52:50 PMsell$5.16$0.05135172.910.000019083.82M
0x785...6706
0xe1...1471
03/27/20268:52:50 PMbuy$26.77$0.05136377.860.0000191919.68M
0x7e4...3EEb
0xde...235a
03/27/20268:51:57 PMsell$36.84$0.0513515200.0000190827.25M
0xEda...b279
0xe6...e38b
03/27/20268:47:33 PMsell$11.72$0.05136164.420.000019088.62M
0x442...B3Bc
0x7d...7266
03/27/20268:47:17 PMsell$12.92$0.051352182.420.000019089.56M
0x762...57Cd
0x6a...959b
03/27/20268:46:34 PMsell$101.81$0.0513521,436.890.0000190875.31M
0x580...4bed
0xab...2c4c
03/27/20268:30:00 PMbuy$0.2774$0.0513613.910.00001919203,744.94
0xB2D...d729
0xbe...b039