WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051075
Price
0.00001753 WCRO
TVL
$33.4M
MKT CAP
$109.3M
5m
-0.00%
1h
0.04%
4h
-0.64%
24h
-0.81%
Share
TXNS
380
Buys
145
Sells
235
Volume
24K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.48T
Pooled WCRO:
$272.14M

VVS/WCRO price stats on Cronos

As of June 9, 2026, the current price of VVS token on DEX VVS Finance is $0.000001075. VVS price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $24,459.79. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $109,327,646.30. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $33,396,828.14. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $33,396,828.14.

The total transactions of VVS/WCRO is 380 in the last 24 hours, 145 of which are buy transactions, and 235 are sales transactions.

VVS/WCRO pool has a trading volume of $24,459.79 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001753, captured at 10:36 AM UTC.

The price of converting 1 VVS to USD is $0.000001075 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/09/202610:35:51 AMsell$20.06$0.051075326.920.0000175318.65M
0x227...11A6
0x80...b1b3
06/09/202610:32:14 AMsell$27.73$0.051075452.070.0000175325.79M
0x227...11A6
0x5d...8727
06/09/202610:32:07 AMsell$20.06$0.051075326.920.0000175318.65M
0x227...11A6
0xb6...c0e7
06/09/202610:30:02 AMbuy$0.00177$0.0510820.028840.000017631,635.7
0xB2D...d729
0xb2...ca66
06/09/202610:29:46 AMsell$20.06$0.051075326.920.0000175318.65M
0x227...11A6
0xe3...7df3
06/09/202610:00:00 AMbuy$0.001755$0.0510750.028780.000017631,632.41
0xB2D...d729
0x6f...3616
06/09/20269:47:24 AMsell$20.05$0.051075327.040.0000175318.66M
0x227...11A6
0xb4...706c
06/09/20269:30:02 AMbuy$0.001763$0.0510780.028840.000017631,635.63
0xB2D...d729
0x57...76e4
06/09/20269:15:55 AMbuy$588.47$0.051089,600.880.00001763544.4M
0x693...0a6a
0xce...2aff
06/09/20269:15:34 AMbuy$8.55$0.05108139.540.000017637.91M
0xD5D...918c
0x5a...e3f5
06/09/20269:00:01 AMbuy$0.001761$0.0510780.028790.000017631,632.99
0xB2D...d729
0x7d...cc76
06/09/20268:31:07 AMbuy$48.94$0.0510788000.0000176345.36M
0xE98...6111
0xd0...1bbe
06/09/20268:30:03 AMbuy$0.001769$0.0510790.028890.000017631,638.41
0xB2D...d729
0x69...f0e6
06/09/20268:25:47 AMsell$19.94$0.051074325.190.0000175218.55M
0x227...11A6
0x46...123d
06/09/20267:59:59 AMbuy$0.001765$0.0510810.028790.000017631,632.94
0xB2D...d729
0xf0...cb52
06/09/20267:59:54 AMsell$19.94$0.051074325.170.0000175218.55M
0x227...11A6
0x59...e9d2
06/09/20267:54:53 AMsell$19.93$0.051074325.150.0000175218.55M
0x227...11A6
0x35...6a57
06/09/20267:39:23 AMsell$4.32$0.05107470.520.000017524.02M
0x000...4700
0x7f...df55
06/09/20267:30:01 AMbuy$0.001765$0.0510810.028780.000017631,632
0xB2D...d729
0x3f...86bb
06/09/20267:23:54 AMsell$20.05$0.051082324.80.0000175218.53M
0x227...11A6
0xbf...3e68