WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051528
Price
0.00001959 WCRO
TVL
$44.81M
MKT CAP
$155.3M
5m
1.58%
1h
1.27%
4h
1.80%
24h
4.66%
Share
TXNS
1K
Buys
617
Sells
503
Volume
41K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.7T
Pooled WCRO:
$287.24M

VVS/WCRO price stats on Cronos

As of March 4, 2026, the current price of VVS token on DEX VVS Finance is $0.000001528. VVS price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 1120 trades with trading volume of $41,194.29. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $155,340,114.38. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $44,808,150.96. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $44,808,150.96.

The total transactions of VVS/WCRO is 1120 in the last 24 hours, 617 of which are buy transactions, and 503 are sales transactions.

VVS/WCRO pool has a trading volume of $41,194.29 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001959, captured at 3:32 PM UTC.

The price of converting 1 VVS to USD is $0.000001528 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/04/20263:32:29 PMbuy$96.04$0.0515281,231.410.0000195962.84M
0x5A2...0AFD
0xb4...60bb
03/04/20263:32:14 PMbuy$67.29$0.051528862.780.0000195944.03M
0x5A2...0AFD
0x20...aa21
03/04/20263:32:13 PMbuy$67.08$0.051528860.080.0000195943.89M
0x15D...e65b
0xd5...cf9f
03/04/20263:32:10 PMbuy$55.22$0.051528708.020.0000195936.13M
0x5A2...0AFD
0xa8...5bd6
03/04/20263:31:48 PMbuy$3.52$0.05152845.160.000019592.31M
0xBBf...04db
0x91...9756
03/04/20263:31:33 PMsell$27.73$0.051518355.670.0000194718.26M
0x6Bf...3915
0xce...4aec
03/04/20263:31:18 PMsell$40.1$0.051517514.930.0000194726.44M
0x227...11A6
0xbb...1fd8
03/04/20263:30:18 PMsell$235.65$0.0515173,025.380.00001947155.32M
0x781...FB88
0x29...0095
03/04/20263:30:07 PMsell$74.51$0.051517956.580.0000194749.11M
0xa79...8019
0x94...2540
03/04/20263:30:02 PMbuy$0.1967$0.0515242.520.00001959129,031.76
0xB2D...d729
0xf7...24e2
03/04/20263:30:02 PMbuy$0.3738$0.0515244.80.00001959245,161.63
0xB2D...d729
0xf7...24e2
03/04/20263:30:02 PMsell$9.72$0.0515151250.000019476.42M
0x713...5c48
0x03...2934
03/04/20263:29:51 PMsell$9.72$0.0515151250.000019476.42M
0x713...5c48
0x2e...6b12
03/04/20263:29:51 PMsell$205.8$0.0515152,645.820.00001947135.83M
0x3a6...588e
0xd8...13e1
03/04/20263:29:47 PMbuy$67.05$0.051523862.320.0000195944M
0x5A2...0AFD
0x24...6740
03/04/20263:29:40 PMbuy$66.8$0.051523859.390.0000195943.85M
0x5A2...0AFD
0x38...1480
03/04/20263:29:37 PMbuy$67.69$0.051514876.090.0000195944.71M
0x339...e3a9
0x65...b294
03/04/20263:29:37 PMsell$4.44$0.05150557.510.000019472.95M
0x95D...1108
0xab...4770
03/04/20263:29:35 PMbuy$51.77$0.051514670.020.0000195934.19M
0x5A2...0AFD
0x84...97fc
03/04/20263:28:57 PMsell$19.93$0.051505258.060.0000194713.25M
0x227...11A6
0x79...9119