WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051314
Price
0.00001882 WCRO
TVL
$39.43M
MKT CAP
$133.6M
5m
0%
1h
-0.72%
4h
-0.33%
24h
-2.00%
Share
TXNS
1K
Buys
495
Sells
522
Volume
95K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.95T
Pooled WCRO:
$282.31M

VVS/WCRO price stats on Cronos

As of April 2, 2026, the current price of VVS token on DEX VVS Finance is $0.000001314. VVS price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 1017 trades with trading volume of $94,679.73. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $133,612,171.93. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,432,503.25. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,432,503.25.

The total transactions of VVS/WCRO is 1017 in the last 24 hours, 495 of which are buy transactions, and 522 are sales transactions.

VVS/WCRO pool has a trading volume of $94,679.73 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001882, captured at 8:57 PM UTC.

The price of converting 1 VVS to USD is $0.000001314 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/02/20268:46:45 PMsell$36.15$0.051314517.750.0000188227.51M
0x751...7259
0x0d...beb9
04/02/20268:41:13 PMsell$19.12$0.051322272.180.0000188214.46M
0x584...aC8B
0x40...0501
04/02/20268:38:27 PMsell$123.96$0.0513211,765.630.0000188293.8M
0x7BA...02f8
0x3e...2fa8
04/02/20268:37:46 PMsell$8.71$0.0513131250.000018826.64M
0x713...5c48
0xb2...7450
04/02/20268:37:20 PMsell$225.31$0.051323,211.730.00001882170.62M
0x876...af87
0x71...880f
04/02/20268:37:13 PMsell$114.37$0.051321,631.130.0000188286.65M
0x781...FB88
0xd3...7690
04/02/20268:37:13 PMsell$8.75$0.0513191250.000018826.64M
0x713...5c48
0xab...1e03
04/02/20268:36:48 PMsell$17.89$0.051319255.370.0000188213.57M
0x584...aC8B
0xf3...7795
04/02/20268:33:48 PMsell$1.93$0.0513127.730.000018821.47M
0x054...3333
0x02...f13c
04/02/20268:33:24 PMsell$3.34$0.0513148.040.000018822.55M
0x584...aC8B
0x5f...c347
04/02/20268:33:01 PMsell$3.85$0.0513155.280.000018822.94M
0x08a...951C
0x36...9e25
04/02/20268:31:57 PMsell$3.08$0.05131844.110.000018822.34M
0x7f0...2AF0
0xc1...c4d7
04/02/20268:31:22 PMsell$3.03$0.05131843.290.000018822.3M
0x584...aC8B
0xfb...cb58
04/02/20268:31:14 PMsell$6.7$0.05131895.80.000018825.09M
0x584...aC8B
0x82...e67a
04/02/20268:30:02 PMbuy$0.2442$0.0513263.480.00001893184,181.78
0xB2D...d729
0x8a...1bc1
04/02/20268:27:24 PMsell$27.94$0.051309401.540.0000188221.33M
0x69f...5ecb
0xe4...3513
04/02/20268:20:42 PMbuy$7$0.0513251000.000018935.28M
0x04e...481E
0x46...b5c0
04/02/20268:18:46 PMbuy$7$0.0513251000.000018935.28M
0x04e...481E
0x17...20d0
04/02/20268:17:20 PMsell$0.1683$0.0513092.410.00001882128,533.25
0xC62...5555
0xe6...43c4
04/02/20268:17:14 PMsell$60.89$0.051309875.160.0000188246.49M
0x6Bf...3915
0x50...b820