WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051468
Price
0.0000196 WCRO
TVL
$43.04M
MKT CAP
$149.2M
5m
0%
1h
0.16%
4h
0.14%
24h
-1.66%
Share
TXNS
679
Buys
298
Sells
381
Volume
42K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.7T
Pooled WCRO:
$287.3M

VVS/WCRO price stats on Cronos

As of March 7, 2026, the current price of VVS token on DEX VVS Finance is $0.000001468. VVS price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $42,404.91. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $149,239,233.97. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,041,044.50. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,041,044.50.

The total transactions of VVS/WCRO is 679 in the last 24 hours, 298 of which are buy transactions, and 381 are sales transactions.

VVS/WCRO pool has a trading volume of $42,404.91 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000196, captured at 1:48 PM UTC.

The price of converting 1 VVS to USD is $0.000001468 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/07/20261:43:13 PMbuy$5.39$0.05146871.960.00001963.67M
0xA7b...2493
0xcf...90a7
03/07/20261:30:02 PMbuy$0.2043$0.0514672.720.0000196139,211.38
0xB2D...d729
0xdd...5d27
03/07/20261:30:02 PMbuy$0.3573$0.0514674.770.0000196243,481.94
0xB2D...d729
0xdd...5d27
03/07/20261:28:04 PMbuy$3.17$0.05146742.380.00001962.16M
0xceC...2222
0xf0...61d8
03/07/20261:26:49 PMbuy$0.873$0.05146711.660.0000196594,871.08
0x95D...1108
0xda...b2af
03/07/20261:03:55 PMsell$3.74$0.05146749.750.000019482.55M
0x27a...0a26
0x77...16b2
03/07/20261:00:01 PMbuy$0.2039$0.0514662.720.0000196139,087.81
0xB2D...d729
0xa8...a67d
03/07/20261:00:01 PMbuy$0.3567$0.0514664.770.0000196243,345.85
0xB2D...d729
0xa8...a67d
03/07/202612:41:26 PMsell$0.2662$0.051463.550.00001948182,324.93
0x580...4bed
0x24...c03f
03/07/202612:30:01 PMbuy$0.3619$0.0514784.80.0000196244,883.14
0xB2D...d729
0xdb...406d
03/07/202612:30:01 PMbuy$0.2068$0.0514782.740.0000196139,914.08
0xB2D...d729
0xdb...406d
03/07/202612:24:06 PMsell$63.07$0.05146841.430.0000194843.18M
0xD39...38C7
0x81...bef4
03/07/202612:23:08 PMbuy$367.93$0.0514784,879.120.0000196248.91M
0x32F...bA4F
0x77...1bc8
03/07/202612:22:09 PMsell$60.16$0.051468798.20.0000194840.97M
0x227...11A6
0x30...40ee
03/07/202612:14:00 PMbuy$2.62$0.05146835.090.00001961.79M
0xc0C...1519
0xb3...6507
03/07/202612:04:14 PMsell$89.72$0.0514591,197.770.0000194861.47M
0x227...11A6
0x5a...614d
03/07/202612:00:01 PMbuy$1.42$0.05146819.040.0000196971,808.03
0xB2D...d729
0x0f...e318
03/07/202612:00:01 PMbuy$0.8142$0.05146810.860.0000196554,477.08
0xB2D...d729
0x0f...e318
03/07/202611:47:43 AMsell$0.3988$0.0514685.290.00001948271,647.79
0x02a...EC92
0x8c...3370
03/07/202611:47:37 AMsell$99.47$0.0514681,320.020.0000194867.75M
0x34B...51D6
0x08...1bea