Info about VVS-WCRO pair
- Pooled VVS:
- 15.1T
- Pooled WCRO:
- $279.22M
VVS/WCRO price stats on Cronos
As of April 24, 2026, the current price of VVS token on DEX VVS Finance is $0.000001289. VVS price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $24,761.63. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $131,057,077.27. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,836,221.45. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,836,221.45.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 772 in the last 24 hours, 220 of which are buy transactions, and 552 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $24,761.63 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001854, captured at 10:02 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001289 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 10:00:03 PM | buy | $0.001268 | $0.051289 | 0.01824 | 0.00001854 | 983.74 | 0x6a...6ccb | |
| 04/24/2026 | 9:48:08 PM | sell | $39.88 | $0.051274 | 576.82 | 0.00001843 | 31.3M | 0x56...2c39 | |
| 04/24/2026 | 9:47:41 PM | sell | $230.67 | $0.051274 | 3,336.16 | 0.00001843 | 181.01M | 0x05...3718 | |
| 04/24/2026 | 9:30:01 PM | buy | $0.001258 | $0.051282 | 0.01819 | 0.00001854 | 981.41 | 0xd7...f673 | |
| 04/24/2026 | 9:06:32 PM | buy | $51.08 | $0.05129 | 733.96 | 0.00001854 | 39.58M | 0x27...9bd0 | |
| 04/24/2026 | 9:05:45 PM | buy | $27.83 | $0.05129 | 400 | 0.00001854 | 21.57M | 0x83...83ad | |
| 04/24/2026 | 9:00:03 PM | buy | $0.001269 | $0.05129 | 0.01823 | 0.00001854 | 983.56 | 0x76...4e87 | |
| 04/24/2026 | 8:58:34 PM | sell | $525.4 | $0.051282 | 7,549.97 | 0.00001843 | 409.62M | 0xbd...70cc | |
| 04/24/2026 | 8:56:45 PM | sell | $525.36 | $0.051282 | 7,550.38 | 0.00001843 | 409.62M | 0x2a...7513 | |
| 04/24/2026 | 8:36:37 PM | buy | $242.52 | $0.051288 | 3,489.6 | 0.00001854 | 188.18M | 0xcd...ec47 | |
| 04/24/2026 | 8:34:15 PM | buy | $2.73 | $0.051288 | 39.38 | 0.00001854 | 2.12M | 0x69...1971 | |
| 04/24/2026 | 8:30:01 PM | buy | $0.001265 | $0.051288 | 0.01821 | 0.00001854 | 982.37 | 0x57...b69e | |
| 04/24/2026 | 8:25:32 PM | sell | $6.43 | $0.05128 | 92.69 | 0.00001843 | 5.03M | 0x30...306a | |
| 04/24/2026 | 8:00:01 PM | buy | $0.001263 | $0.051286 | 0.0182 | 0.00001854 | 981.81 | 0xd2...6ec8 | |
| 04/24/2026 | 7:49:02 PM | buy | $52.1 | $0.051285 | 751.37 | 0.00001854 | 40.52M | 0x17...faf6 | |
| 04/24/2026 | 7:30:02 PM | buy | $0.001265 | $0.051285 | 0.01826 | 0.00001854 | 984.77 | 0xf8...7a82 | |
| 04/24/2026 | 7:29:18 PM | sell | $1.47 | $0.051277 | 21.27 | 0.00001843 | 1.15M | 0x9b...1c1a | |
| 04/24/2026 | 7:29:10 PM | buy | $0.6485 | $0.051285 | 9.35 | 0.00001854 | 504,659.34 | 0xf5...2233 | |
| 04/24/2026 | 7:29:07 PM | buy | $2.29 | $0.051285 | 33.13 | 0.00001854 | 1.79M | 0xdf...2701 | |
| 04/24/2026 | 7:18:29 PM | sell | $2.21 | $0.051277 | 32.03 | 0.00001843 | 1.74M | 0x77...4fdf |