WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051241
Price
0.00001798 WCRO
TVL
$37.96M
MKT CAP
$126.2M
5m
0.54%
1h
-0.48%
4h
-1.04%
24h
0.39%
Share
TXNS
703
Buys
187
Sells
516
Volume
15K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.33T
Pooled WCRO:
$274.9M

VVS/WCRO price stats on Cronos

As of May 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001241. VVS price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $14,997.79. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $126,180,198.74. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $37,956,333.24. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $37,956,333.24.

The total transactions of VVS/WCRO is 703 in the last 24 hours, 187 of which are buy transactions, and 516 are sales transactions.

VVS/WCRO pool has a trading volume of $14,997.79 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001798, captured at 6:41 AM UTC.

The price of converting 1 VVS to USD is $0.000001241 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/22/20266:40:59 AMbuy$19.98$0.051241289.430.0000179816.1M
0x4e2...3Eb0
0x68...10a6
05/22/20266:40:38 AMbuy$17.98$0.051241260.460.0000179814.48M
0x4e2...3Eb0
0x93...4f8e
05/22/20266:38:55 AMbuy$60.41$0.051241875.120.0000179848.66M
0x227...11A6
0x6e...7f4f
05/22/20266:35:56 AMsell$0.3108$0.0512344.490.00001787251,710.74
0x44d...Dc02
0xbb...8c4d
05/22/20266:32:22 AMbuy$138.28$0.051251,988.640.00001798110.59M
0x8De...b8fd
0x7f...5c35
05/22/20266:30:02 AMbuy$0.00317$0.051250.045590.000017982,535.54
0xB2D...d729
0xad...1341
05/22/20266:29:52 AMbuy$21.64$0.05125311.340.0000179817.31M
0x889...CA41
0xd8...1168
05/22/20266:29:01 AMbuy$8.69$0.051251250.000017986.95M
0x9F6...C972
0xd3...804d
05/22/20266:20:30 AMbuy$18.34$0.051244265.180.0000179814.75M
0x584...aC8B
0x57...50a3
05/22/20266:19:44 AMsell$1.63$0.05124423.460.000017871.31M
0x24A...FDdD
0x47...9179
05/22/20266:19:41 AMsell$1.68$0.05124424.160.000017871.35M
0x14c...bF1f
0x43...6b3c
05/22/20266:19:38 AMsell$1.44$0.05124420.760.000017871.16M
0x17F...115C
0xed...3107
05/22/20266:19:40 AMsell$1.16$0.05124416.760.00001787937,772.36
0x128...44dB
0x0b...200d
05/22/20266:19:36 AMsell$1$0.05124414.410.00001787806,412.79
0x303...d6f9
0x8b...6fd8
05/22/20266:19:34 AMsell$3.61$0.05124451.960.000017872.91M
0x889...CA41
0xe8...5adb
05/22/20266:19:33 AMsell$1.63$0.05124423.460.000017871.31M
0x2Be...0E57
0x1e...6218
05/22/20266:19:30 AMsell$1.63$0.05124423.50.000017871.32M
0x229...c473
0x6f...c04e
05/22/20266:19:29 AMbuy$3.9$0.05125156.140.000017983.12M
0x0dC...bBCc
0x44...cf69
05/22/20266:19:29 AMsell$4.3$0.05124461.790.000017873.46M
0x889...CA41
0x73...52e7
05/22/20266:19:30 AMsell$1.24$0.05124417.830.00001787998,008.28
0x20e...abd8
0x51...75a2