WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05185
Price
0.00002001 WCRO
TVL
$60.94M
MKT CAP
$188.1M
5m
0%
1h
-0.37%
4h
-0.42%
24h
-0.28%
Share
TXNS
232
Buys
117
Sells
115
Volume
20K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.41T
Pooled WCRO:
$329.52M

VVS/WCRO price stats on Cronos

As of December 29, 2025, the current price of VVS token on DEX VVS Finance is $0.00000185. VVS price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $20,040.05. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $188,102,066.45. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $60,941,534.68. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $60,941,534.68.

The total transactions of VVS/WCRO is 232 in the last 24 hours, 117 of which are buy transactions, and 115 are sales transactions.

VVS/WCRO pool has a trading volume of $20,040.05 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002001, captured at 1:31 AM UTC.

The price of converting 1 VVS to USD is $0.00000185 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/29/20251:28:21 AMsell$3.46$0.0518537.470.000020011.87M
0x633...5a44
0x3e...48d2
12/29/20251:17:42 AMbuy$222.15$0.0518632,4000.00002013119.2M
0x70F...082b
0x03...4c59
12/29/20251:16:09 AMsell$57.44$0.051852620.620.0000200131.01M
0x2A2...5927
0x34...050d
12/29/202512:47:42 AMsell$448.65$0.051854,853.520.00002001242.5M
0x227...11A6
0x2f...daf1
12/29/202512:31:23 AMbuy$51.97$0.05187559.410.0000201327.78M
0x15D...e65b
0x1c...0a90
12/29/202512:30:59 AMbuy$37.47$0.051868403.720.0000201320.05M
0x166...8530
0x9f...ad1a
12/29/202512:30:59 AMbuy$26.93$0.051868290.220.0000201314.41M
0x15D...e65b
0x58...236d
12/29/202512:30:46 AMbuy$13.58$0.051868146.340.000020137.27M
0x09a...1719
0x0c...9c41
12/29/202512:30:47 AMbuy$41.33$0.051868445.40.0000201322.12M
0xa79...8019
0x15...f91f
12/29/202512:30:32 AMbuy$28.51$0.051868307.210.0000201315.26M
0xa2a...90DC
0xc6...1875
12/29/202512:30:12 AMbuy$24.62$0.051868265.330.0000201313.18M
0x850...6d82
0x44...cc0a
12/29/202512:28:18 AMbuy$49.02$0.051868528.20.0000201326.23M
0x0Ce...3274
0x00...538b
12/29/202512:27:36 AMsell$0.8495$0.0518579.150.00002001457,361.63
0x30b...7777
0xb4...7698
12/29/202512:27:29 AMsell$1.3$0.05185714.030.00002001701,225.34
0x10a...5447
0x0a...bdc5
12/29/202512:27:24 AMsell$3.43$0.05185736.990.000020011.85M
0x64D...277F
0x86...aa89
12/29/202512:27:22 AMsell$1.3$0.05185714.040.00002001701,756.78
0x679...1111
0x7b...8a03
12/29/202512:27:18 AMsell$0.7528$0.0518578.110.00002001405,259.47
0x05a...63E3
0x95...53f9
12/29/202512:27:15 AMsell$3.8$0.05185740.980.000020012.05M
0x64D...277F
0xd5...792d
12/29/202512:27:11 AMsell$1.3$0.05185714.010.00002001700,305.38
0xA2F...aaaa
0xe8...a8a5
12/29/202512:27:04 AMsell$1.08$0.05185711.730.00002001586,413.92
0x95D...1108
0xf1...7b23