WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051003
Price
0.00001695 WCRO
TVL
$31.67M
MKT CAP
$102M
5m
0%
1h
-0.01%
4h
0.18%
24h
-3.59%
Share
TXNS
494
Buys
257
Sells
237
Volume
40K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.73T
Pooled WCRO:
$267.56M

VVS/WCRO price stats on Cronos

As of August 26, 2026, the current price of VVS token on DEX VVS Finance is $0.000001003. VVS price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $40,130.48. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $101,989,873.28. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,671,035.63. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,671,035.63.

The total transactions of VVS/WCRO is 494 in the last 24 hours, 257 of which are buy transactions, and 237 are sales transactions.

VVS/WCRO pool has a trading volume of $40,130.48 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001695, captured at 3:58 AM UTC.

The price of converting 1 VVS to USD is $0.000001003 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/26/20263:39:12 AMsell$131.4$0.0510032,220.220.00001695130.95M
0x781...FB88
0x8a...7106
08/26/20263:32:55 AMsell$45.17$0.051003763.670.0000169545.04M
0xDe5...93C8
0xb6...e8f9
08/26/20263:30:02 AMbuy$0.0001698$0.0510090.002870.00001705168.3
0xB2D...d729
0x34...c875
08/26/20263:28:20 AMsell$32.99$0.051003557.80.0000169532.9M
0xD5D...918c
0xe2...c485
08/26/20263:26:35 AMsell$32.82$0.051001555.920.0000169532.79M
0x64E...87e6
0x7f...6119
08/26/20263:26:34 AMsell$524.62$0.0699978,898.010.00001695524.75M
0x781...FB88
0xd3...cafb
08/26/20263:26:34 AMsell$152.27$0.0699972,582.670.00001695152.32M
0x697...CC69
0x36...ce19
08/26/20263:26:34 AMsell$135.6$0.0699972,3000.00001695135.65M
0xe00...bb6a
0x6f...5ecd
08/26/20263:23:07 AMsell$32.81$0.069936560.010.0000169533.03M
0xD5D...918c
0xa5...48ad
08/26/20263:17:47 AMsell$29.27$0.069992496.760.0000169529.29M
0x199...858d
0x9f...0c23
08/26/20263:15:47 AMsell$42.87$0.069986728.10.0000169542.94M
0x256...11F7
0x8e...8af2
08/26/20263:07:30 AMsell$8$0.051135.710.000016958M
0x657...f172
0x15...1a04
08/26/20263:07:30 AMbuy$60.82$0.0510061,031.350.0000170560.46M
0x654...2743
0xf5...1daf
08/26/20263:05:08 AMsell$208.06$0.0699843,533.970.00001695208.4M
0xcC5...ae2a
0x96...f619
08/26/20263:05:08 AMsell$112.41$0.0699831,909.370.00001695112.6M
0x9b9...03C9
0x72...3ad6
08/26/20263:04:27 AMsell$155.36$0.0699752,641.150.00001695155.75M
0x6bf...70c8
0xfe...22b4
08/26/20263:01:46 AMsell$155.23$0.0699542,644.590.00001695155.95M
0x541...15f6
0xc1...d36c
08/26/20263:01:46 AMsell$149.5$0.0699552,546.940.00001695150.18M
0x854...57dF
0xd7...b937
08/26/20263:01:46 AMsell$135.01$0.0699542,3000.00001695135.62M
0xe00...bb6a
0xff...3ef6
08/26/20263:01:45 AMsell$158.97$0.069952,709.40.00001695159.76M
0x915...5c81
0x0e...0ece