WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05125
Price
0.00001827 WCRO
TVL
$38.04M
MKT CAP
$127.1M
5m
0%
1h
-0.52%
4h
-1.18%
24h
-1.40%
Share
TXNS
587
Buys
249
Sells
338
Volume
35K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.17T
Pooled WCRO:
$278.02M

VVS/WCRO price stats on Cronos

As of May 2, 2026, the current price of VVS token on DEX VVS Finance is $0.00000125. VVS price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $35,054.86. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $127,065,999.75. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,041,534.43. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,041,534.43.

The total transactions of VVS/WCRO is 587 in the last 24 hours, 249 of which are buy transactions, and 338 are sales transactions.

VVS/WCRO pool has a trading volume of $35,054.86 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001827, captured at 2:54 PM UTC.

The price of converting 1 VVS to USD is $0.00000125 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/02/20262:49:09 PMsell$3.01$0.0512544.030.000018272.41M
0x4cf...23c5
0xc6...4ef1
05/02/20262:32:10 PMsell$43.9$0.051249641.960.0000182735.13M
0xC6a...16f6
0xe2...ec1a
05/02/20262:32:10 PMbuy$52.58$0.051257768.80.0000183841.82M
0x6Bf...3915
0xcd...389f
05/02/20262:31:59 PMsell$3.79$0.05124955.430.000018273.03M
0x3Cb...bC06
0xa1...4cc9
05/02/20262:31:59 PMsell$1.1$0.05124916.090.00001827880,511.96
0x14c...bF1f
0xb5...0cba
05/02/20262:31:57 PMbuy$67.74$0.051257990.50.0000183853.88M
0x6Bf...3915
0xb3...309c
05/02/20262:31:57 PMsell$53.07$0.051249775.980.0000182742.46M
0xC6a...16f6
0x78...06d6
05/02/20262:30:02 PMbuy$0.001131$0.0512570.016540.00001838899.77
0xB2D...d729
0xdc...ba92
05/02/20262:16:32 PMsell$0.7943$0.05124911.610.00001827635,607.66
0x580...4bed
0x10...4e66
05/02/20262:12:28 PMbuy$38.85$0.051257568.310.0000183830.91M
0xC6a...16f6
0x4c...3e44
05/02/20262:12:28 PMsell$47.28$0.051249691.490.0000182737.84M
0x6Bf...3915
0x0a...98b3
05/02/20262:10:15 PMbuy$34.76$0.051256508.460.0000183827.66M
0xC6a...16f6
0x62...6806
05/02/20262:10:15 PMsell$47.97$0.051249701.680.0000182738.4M
0x6Bf...3915
0xcc...556d
05/02/20262:05:31 PMbuy$4.93$0.05125672.220.000018383.93M
0x24A...FDdD
0xe9...713e
05/02/20262:01:15 PMbuy$5.72$0.05125683.80.000018384.56M
0x0C9...d1ee
0x6f...e312
05/02/20262:00:04 PMbuy$0.001133$0.0512560.016570.00001838901.75
0xB2D...d729
0xec...989b
05/02/20261:55:21 PMbuy$6.58$0.05125696.340.000018385.24M
0x03E...F2A2
0xc2...a22f
05/02/20261:55:00 PMsell$2.57$0.05124937.680.000018272.06M
0xb9b...6512
0x39...dc21
05/02/20261:55:00 PMbuy$13.67$0.0512562000.0000183810.88M
0x876...c0de
0xd7...c31a
05/02/20261:52:54 PMbuy$10.15$0.051256148.570.000018388.08M
0x6Bf...3915
0xbe...3975