WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051514
Price
0.0000194 WCRO
TVL
$44.75M
MKT CAP
$153.9M
5m
0.58%
1h
0.80%
4h
0.59%
24h
0.74%
Share
TXNS
504
Buys
338
Sells
166
Volume
15K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.73T
Pooled WCRO:
$286.7M

VVS/WCRO price stats on Cronos

As of March 15, 2026, the current price of VVS token on DEX VVS Finance is $0.000001514. VVS price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $15,058.69. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $153,930,131.57. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $44,751,532.43. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $44,751,532.43.

The total transactions of VVS/WCRO is 504 in the last 24 hours, 338 of which are buy transactions, and 166 are sales transactions.

VVS/WCRO pool has a trading volume of $15,058.69 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000194, captured at 10:23 PM UTC.

The price of converting 1 VVS to USD is $0.000001514 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/15/202610:18:43 PMsell$24.98$0.051514320.160.000019416.5M
0x6d7...0981
0xe8...d888
03/15/202610:16:54 PMsell$76.54$0.051505986.520.000019450.84M
0x6d7...0981
0x76...48f4
03/15/202610:08:15 PMbuy$0.9767$0.05152512.50.00001952640,273.41
0x783...2Aa9
0x0c...7100
03/15/202610:03:01 PMbuy$14.57$0.051515187.770.000019529.62M
0x1Ff...3826
0x15...f087
03/15/202610:03:02 PMbuy$4.67$0.05151560.260.000019523.09M
0x010...d5b2
0x2f...99bd
03/15/202610:03:01 PMsell$109.14$0.0515061,406.230.000019472.46M
0x8Fd...1Cea
0x69...e9c5
03/15/202610:03:01 PMbuy$46.55$0.051515599.830.0000195230.72M
0x8A1...bABC
0x64...d6e4
03/15/202610:02:43 PMsell$257.8$0.0515143,303.760.0000194170.24M
0xBC7...E33f
0x06...f3fa
03/15/202610:02:22 PMsell$150.42$0.0515131,928.970.000019499.4M
0x227...11A6
0x48...ee28
03/15/202610:00:01 PMbuy$0.2195$0.0515212.810.00001952144,243.47
0xB2D...d729
0xd0...167a
03/15/202610:00:01 PMbuy$0.3263$0.0515214.180.00001952214,460.44
0xB2D...d729
0xd0...167a
03/15/20269:48:49 PMsell$179.18$0.0515112,3000.0000194118.51M
0xe00...bb6a
0xf6...8e5b
03/15/20269:48:32 PMsell$601.76$0.0515117,726.350.0000194398.11M
0x227...11A6
0x6a...cfa1
03/15/20269:48:08 PMsell$9.67$0.0515021250.00001946.44M
0x713...5c48
0xe4...35bc
03/15/20269:46:09 PMbuy$0.07116$0.0515110.91920.0000195247,080.81
0xe63...823A
0x81...c8c5
03/15/20269:45:20 PMsell$0.5157$0.0515026.660.0000194343,295.88
0xE20...5F48
0x35...524e
03/15/20269:42:33 PMbuy$19.22$0.05152246.90.0000195212.65M
0x7FE...dd1E
0x05...aa14
03/15/20269:30:01 PMbuy$0.2193$0.051522.810.00001952144,247.58
0xB2D...d729
0x50...881c
03/15/20269:30:01 PMbuy$0.3259$0.051524.180.00001952214,324.84
0xB2D...d729
0x50...881c
03/15/20269:21:19 PMsell$10.64$0.051502137.540.00001947.09M
0x3D3...0Bc9
0x41...a37d