WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051151
Price
0.00001633 WCRO
TVL
$36.86M
MKT CAP
$117M
5m
0%
1h
-0.86%
4h
0.91%
24h
2.02%
Share
TXNS
806
Buys
257
Sells
549
Volume
84K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.05T
Pooled WCRO:
$261.43M

VVS/WCRO price stats on Cronos

As of September 29, 2026, the current price of VVS token on DEX VVS Finance is $0.000001151. VVS price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $84,472.68. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $117,049,914.06. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $36,855,470.42. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $36,855,470.42.

The total transactions of VVS/WCRO is 806 in the last 24 hours, 257 of which are buy transactions, and 549 are sales transactions.

VVS/WCRO pool has a trading volume of $84,472.68 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001633, captured at 2:15 PM UTC.

The price of converting 1 VVS to USD is $0.000001151 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/29/20261:38:26 PMbuy$162.12$0.0511512,3000.00001633140.77M
0xe00...bb6a
0x94...3898
09/29/20261:37:09 PMbuy$6.42$0.05115191.140.000016335.58M
0x283...83b6
0xfd...ffcb
09/29/20261:36:39 PMbuy$387.82$0.0511525,5000.00001633336.65M
0x381...3B4A
0x16...d39d
09/29/20261:36:02 PMbuy$17.94$0.051151254.430.0000163315.57M
0x781...FB88
0xee...a3fe
09/29/20261:35:55 PMbuy$91.19$0.0511591,284.730.0000163378.64M
0x227...11A6
0xe3...ddc2
09/29/20261:35:53 PMbuy$103.38$0.0511591,456.420.0000163389.15M
0xF74...E068
0xbd...7a28
09/29/20261:35:46 PMbuy$144.46$0.0511592,035.160.00001633124.58M
0x781...FB88
0xfd...d22b
09/29/20261:34:56 PMbuy$151.95$0.0511592,140.740.00001633131.04M
0x227...11A6
0xc2...0e95
09/29/20261:29:09 PMsell$448.67$0.0511576,294.570.00001623387.62M
0x227...11A6
0xca...4563
09/29/20261:28:51 PMsell$448.67$0.0511576,294.590.00001623387.61M
0x227...11A6
0x92...81ed
09/29/20261:26:00 PMsell$32.61$0.051164454.770.0000162428M
0x227...11A6
0x6c...e730
09/29/20261:20:29 PMsell$6.62$0.05115693.040.000016245.73M
0x633...07e0
0x72...aed7
09/29/20261:13:40 PMsell$25.01$0.051157350.890.0000162421.61M
0x5c6...DaDD
0x16...57a7
09/29/20261:10:14 PMsell$29.34$0.051157411.640.0000162425.35M
0xbB9...d3E6
0x43...592c
09/29/20261:09:44 PMsell$266.58$0.0511633,722.50.00001624229.21M
0x9a6...0a64
0xa1...9b5c
09/29/20261:09:32 PMsell$158.94$0.0511632,219.490.00001624136.66M
0x57E...9694
0x13...13bf
09/29/20261:07:28 PMsell$90.24$0.0511611,261.650.0000162477.68M
0x227...11A6
0x35...97cf
09/29/20261:03:54 PMsell$3.2$0.05115345.060.000016242.77M
0x8dc...D2f3
0xd0...2cb4
09/29/20261:01:47 PMsell$1,351.43$0.05115319,022.760.000016241.17B
0x5D8...8dd7
0x05...bfaa
09/29/202612:53:24 PMsell$69.45$0.051148981.960.0000162460.45M
0x59E...0849
0x8c...3971