WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051513
Price
0.00001952 WCRO
TVL
$44.47M
MKT CAP
$153.9M
5m
0.00%
1h
0.16%
4h
0.42%
24h
0.21%
Share
TXNS
2K
Buys
1K
Sells
613
Volume
42K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.73T
Pooled WCRO:
$286.7M

VVS/WCRO price stats on Cronos

As of March 15, 2026, the current price of VVS token on DEX VVS Finance is $0.000001513. VVS price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 1669 trades with trading volume of $41,684.66. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $153,876,026.99. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $44,469,299.98. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $44,469,299.98.

The total transactions of VVS/WCRO is 1669 in the last 24 hours, 1056 of which are buy transactions, and 613 are sales transactions.

VVS/WCRO pool has a trading volume of $41,684.66 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001952, captured at 3:43 AM UTC.

The price of converting 1 VVS to USD is $0.000001513 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/15/20263:39:41 AMbuy$62.04$0.0515138000.0000195240.98M
0x842...E2c9
0x6d...004e
03/15/20263:39:41 AMbuy$2.2$0.05151328.410.000019521.46M
0x010...d5b2
0xef...076f
03/15/20263:30:02 AMbuy$0.3252$0.0515144.190.00001952214,840.36
0xB2D...d729
0x7d...23d5
03/15/20263:30:02 AMbuy$0.2161$0.0515142.780.00001952142,731.15
0xB2D...d729
0x7d...23d5
03/15/20263:25:11 AMbuy$7.68$0.05151499.10.000019525.08M
0xE34...E368
0x6f...b768
03/15/20263:24:56 AMbuy$7.68$0.05151499.10.000019525.08M
0xE34...E368
0xe4...3b5e
03/15/20263:24:33 AMbuy$15.62$0.051514201.380.0000195210.32M
0x7cc...55f7
0x90...c7af
03/15/20263:23:55 AMbuy$7.69$0.05151499.20.000019525.08M
0xE34...E368
0xa6...0e63
03/15/20263:23:46 AMbuy$2.74$0.05151435.390.000019521.81M
0x09a...1719
0x92...6ec2
03/15/20263:23:35 AMbuy$27.1$0.051514349.380.0000195217.9M
0xC6a...16f6
0xc5...4205
03/15/20263:23:35 AMbuy$14.27$0.051514184.060.000019529.43M
0x6Bc...9104
0xdc...8f2c
03/15/20263:23:35 AMsell$122.15$0.0515051,574.820.000019481.16M
0x6Bf...3915
0xdc...4836
03/15/20263:23:09 AMbuy$3.4$0.05151443.830.000019522.25M
0x889...CA41
0x5a...850a
03/15/20263:23:09 AMsell$2.19$0.05150528.350.00001941.46M
0x762...57Cd
0xc8...131a
03/15/20263:23:09 AMbuy$25.42$0.051514327.810.0000195216.79M
0xC6a...16f6
0x71...28f0
03/15/20263:23:09 AMsell$104.93$0.0515051,352.90.000019469.72M
0x6Bf...3915
0x48...4874
03/15/20263:23:09 AMbuy$17.96$0.051514231.620.0000195211.87M
0x6Bc...9104
0xdb...1181
03/15/20263:22:53 AMbuy$3.84$0.05151449.50.000019522.54M
0x05a...63E3
0x9d...890a
03/15/20263:22:50 AMbuy$24.62$0.051514317.460.0000195216.26M
0xC6a...16f6
0xaf...2ae5
03/15/20263:22:50 AMsell$109.02$0.0515051,405.620.000019472.44M
0x6Bf...3915
0x42...5697