WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051416
Price
0.00001801 WCRO
TVL
$43.29M
MKT CAP
$144M
5m
0%
1h
0.69%
4h
-0.18%
24h
7.54%
Share
TXNS
1K
Buys
453
Sells
895
Volume
115K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.32T
Pooled WCRO:
$275.11M

VVS/WCRO price stats on Cronos

As of May 11, 2026, the current price of VVS token on DEX VVS Finance is $0.000001416. VVS price is up 7.54% in the last 24 hours. The trading history for the last 24 hours contains 1348 trades with trading volume of $114,796.42. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $144,016,340.09. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,287,799.17. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,287,799.17.

The total transactions of VVS/WCRO is 1348 in the last 24 hours, 453 of which are buy transactions, and 895 are sales transactions.

VVS/WCRO pool has a trading volume of $114,796.42 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001801, captured at 10:00 PM UTC.

The price of converting 1 VVS to USD is $0.000001416 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/11/202610:00:01 PMbuy$0.00199$0.0514160.02530.000018011,404.85
0xB2D...d729
0x38...76f6
05/11/20269:36:43 PMsell$0.3318$0.0514114.210.0000179235,181.15
0x877...878F
0x81...27cb
05/11/20269:35:34 PMbuy$20.61$0.051419261.480.0000180114.52M
0x227...11A6
0xd4...48cf
05/11/20269:32:11 PMsell$0.06993$0.0514020.89240.000017949,846.43
0x9Ac...36c6
0x28...edba
05/11/20269:30:03 PMbuy$0.001999$0.051420.025350.000018011,407.96
0xB2D...d729
0xe5...518f
05/11/20269:23:52 PMbuy$142.71$0.0514211,808.120.00001801100.39M
0x46e...0c63
0x45...ddb7
05/11/20269:23:52 PMbuy$181.53$0.0514212,3000.00001801127.7M
0xe00...bb6a
0xe3...60b5
05/11/20269:23:36 PMsell$11.04$0.051413139.910.00001797.82M
0x0F7...2e21
0x95...91dc
05/11/20269:22:37 PMsell$3.07$0.05141338.920.00001792.17M
0x0F7...2e21
0xd4...0649
05/11/20269:20:37 PMsell$6.35$0.05141380.470.00001794.49M
0x274...1829
0xcd...6267
05/11/20269:17:33 PMbuy$0.1591$0.0514142.020.00001801112,501.75
0xe06...7692
0xd0...29b5
05/11/20269:15:32 PMsell$2.78$0.05140535.460.00001791.98M
0xd37...8f8D
0x61...d1b3
05/11/20269:08:42 PMbuy$0.8145$0.05142410.290.00001801571,863.58
0x3A2...aFb8
0xe5...1db7
05/11/20269:08:40 PMsell$753.43$0.0514159,527.380.0000179532.16M
0xB47...3809
0x9a...fc70
05/11/20269:00:01 PMbuy$0.002003$0.0514240.025330.000018011,406.39
0xB2D...d729
0x08...5861
05/11/20268:59:09 PMsell$0.9068$0.05140711.530.0000179644,397.63
0x238...6A50
0x04...07d7
05/11/20268:58:58 PMbuy$2.69$0.05141534.290.000018011.9M
0x889...CA41
0x5c...883b
05/11/20268:59:03 PMsell$2.09$0.05140726.60.00001791.49M
0xbcA...EdEA
0x9e...abcb
05/11/20268:58:58 PMsell$11.36$0.051407144.640.00001798.08M
0x483...99dE
0x22...aebd
05/11/20268:56:57 PMsell$0.3637$0.0514174.590.0000179256,538.09
0x580...4bed
0xf4...eae1