WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051256
Price
0.00001828 WCRO
TVL
$38.24M
MKT CAP
$127.8M
5m
0%
1h
0.64%
4h
-0.54%
24h
-0.32%
Share
TXNS
501
Buys
208
Sells
293
Volume
36K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.17T
Pooled WCRO:
$278.08M

VVS/WCRO price stats on Cronos

As of May 2, 2026, the current price of VVS token on DEX VVS Finance is $0.000001256. VVS price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $35,830.44. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $127,751,985.51. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,239,716.54. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,239,716.54.

The total transactions of VVS/WCRO is 501 in the last 24 hours, 208 of which are buy transactions, and 293 are sales transactions.

VVS/WCRO pool has a trading volume of $35,830.44 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001828, captured at 2:41 AM UTC.

The price of converting 1 VVS to USD is $0.000001256 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/02/20262:34:56 AMsell$4.78$0.05125669.540.000018283.8M
0x402...BB9E
0x00...6511
05/02/20262:34:22 AMsell$10,908.9$0.051257158,657.530.000018298.67B
0xd2e...dC69
0xb7...1ba2
05/02/20262:30:03 AMbuy$0.00114$0.0512650.016580.00001841900.51
0xB2D...d729
0x8a...6a5d
05/02/20262:27:05 AMbuy$1.03$0.05125815.150.00001841823,081.36
0x0dC...bBCc
0xb4...28c0
05/02/20262:27:03 AMsell$49.07$0.05125717.970.000018339.23M
0x6Bf...3915
0xc0...bbd6
05/02/20262:27:03 AMbuy$37.48$0.051258548.470.0000184129.79M
0xC6a...16f6
0x43...6e86
05/02/20262:11:17 AMbuy$38.79$0.051257567.870.0000184130.84M
0xC6a...16f6
0x62...0a8c
05/02/20262:11:17 AMsell$49.22$0.05125720.580.000018339.37M
0x6Bf...3915
0xd9...8d22
05/02/20262:09:19 AMsell$9.05$0.05125132.520.00001837.24M
0x889...CA41
0xbb...0cf5
05/02/20262:07:28 AMsell$0.7222$0.0512510.570.0000183577,646.54
0x1d2...8167
0xa7...6033
05/02/20262:07:05 AMsell$0.8901$0.0512513.020.0000183711,893.31
0x0B0...356E
0x6f...d69c
05/02/20262:07:00 AMbuy$52.91$0.051257774.570.0000184142.07M
0x6Bf...3915
0xd2...1b1d
05/02/20262:06:42 AMsell$1.16$0.0512517.060.0000183932,294.94
0x255...5f03
0x46...38dc
05/02/20262:06:40 AMsell$7.88$0.05125115.470.00001836.31M
0xF1d...7103
0x49...984d
05/02/20262:06:31 AMsell$0.8948$0.0512513.090.0000183715,655.74
0x21B...c82F
0xb6...fe49
05/02/20262:06:29 AMsell$7.82$0.05125114.490.00001836.26M
0xF1d...7103
0x8f...8357
05/02/20262:06:00 AMsell$1.2$0.0512517.570.0000183960,053.75
0x037...8dE3
0x31...76f0
05/02/20262:05:49 AMsell$0.8658$0.0512512.670.0000183692,462.63
0x2d1...88EC
0xa7...588c
05/02/20262:05:45 AMsell$1.47$0.0512521.570.00001831.18M
0x4E9...Fa5a
0xe3...26bc
05/02/20262:05:18 AMsell$1.48$0.0512521.750.00001831.19M
0x89a...A182
0x55...c679