Info about VVS-WCRO pair
- Pooled VVS:
- 15.46T
- Pooled WCRO:
- $272.37M
VVS/WCRO price stats on Cronos
As of June 8, 2026, the current price of VVS token on DEX VVS Finance is $0.000001072. VVS price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 943 trades with trading volume of $35,327.42. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $109,022,841.01. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $33,075,254.31. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $33,075,254.31.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 943 in the last 24 hours, 259 of which are buy transactions, and 684 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $35,327.42 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001766, captured at 7:08 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001072 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 7:00:01 AM | buy | $0.001807 | $0.051072 | 0.02976 | 0.00001766 | 1,684.77 | 0x97...5782 | |
| 06/08/2026 | 6:59:32 AM | sell | $0.0157 | $0.051059 | 0.2602 | 0.00001756 | 14,822.44 | 0xf8...1fe3 | |
| 06/08/2026 | 6:30:01 AM | buy | $0.001804 | $0.051072 | 0.02973 | 0.00001766 | 1,682.89 | 0xdb...febd | |
| 06/08/2026 | 6:25:48 AM | sell | $90.25 | $0.051065 | 1,486.95 | 0.00001756 | 84.67M | 0x6b...1996 | |
| 06/08/2026 | 6:14:19 AM | buy | $3.04 | $0.051071 | 50.24 | 0.00001766 | 2.84M | 0x83...5b7a | |
| 06/08/2026 | 6:12:56 AM | buy | $4.55 | $0.051071 | 75.21 | 0.00001766 | 4.26M | 0x43...34e9 | |
| 06/08/2026 | 6:12:04 AM | buy | $5.13 | $0.051071 | 84.63 | 0.00001766 | 4.79M | 0x4a...2348 | |
| 06/08/2026 | 6:05:18 AM | sell | $0.09006 | $0.051063 | 1.48 | 0.00001756 | 84,645.01 | 0x98...4512 | |
| 06/08/2026 | 6:00:03 AM | buy | $0.001802 | $0.051068 | 0.02979 | 0.00001766 | 1,686.56 | 0x95...c3a3 | |
| 06/08/2026 | 5:37:27 AM | buy | $2.25 | $0.051061 | 37.44 | 0.00001766 | 2.12M | 0xb5...ee7b | |
| 06/08/2026 | 5:36:51 AM | buy | $2.25 | $0.051061 | 37.44 | 0.00001766 | 2.12M | 0x97...1edb | |
| 06/08/2026 | 5:30:39 AM | buy | $15.11 | $0.051067 | 250 | 0.00001766 | 14.15M | 0xbd...84fc | |
| 06/08/2026 | 5:30:01 AM | buy | $0.001797 | $0.051067 | 0.02974 | 0.00001766 | 1,683.8 | 0x30...9b98 | |
| 06/08/2026 | 5:26:50 AM | buy | $18.13 | $0.051067 | 300 | 0.00001766 | 16.98M | 0x2b...d7c8 | |
| 06/08/2026 | 5:26:42 AM | buy | $20.25 | $0.051067 | 335.21 | 0.00001766 | 18.97M | 0x1d...bd4d | |
| 06/08/2026 | 5:26:34 AM | buy | $303.89 | $0.051067 | 5,028.23 | 0.00001766 | 284.62M | 0x48...29a0 | |
| 06/08/2026 | 5:26:31 AM | buy | $29.13 | $0.051067 | 482.13 | 0.00001766 | 27.29M | 0x4b...3933 | |
| 06/08/2026 | 5:26:25 AM | buy | $91.17 | $0.051067 | 1,508.52 | 0.00001766 | 85.39M | 0x79...dfe3 | |
| 06/08/2026 | 5:26:21 AM | buy | $120.03 | $0.051063 | 1,994 | 0.00001766 | 112.87M | 0xaa...cce2 | |
| 06/08/2026 | 5:26:19 AM | buy | $30.15 | $0.051063 | 500.92 | 0.00001766 | 28.36M | 0xcf...421b |