WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051321
Price
0.00001808 WCRO
TVL
$40.28M
MKT CAP
$134.3M
5m
0%
1h
-1.17%
4h
-0.12%
24h
3.78%
Share
TXNS
742
Buys
104
Sells
638
Volume
25K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.29T
Pooled WCRO:
$275.72M

VVS/WCRO price stats on Cronos

As of May 10, 2026, the current price of VVS token on DEX VVS Finance is $0.000001321. VVS price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $24,982.41. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $134,275,877.82. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $40,279,386.26. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $40,279,386.26.

The total transactions of VVS/WCRO is 742 in the last 24 hours, 104 of which are buy transactions, and 638 are sales transactions.

VVS/WCRO pool has a trading volume of $24,982.41 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001808, captured at 8:53 PM UTC.

The price of converting 1 VVS to USD is $0.000001321 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/10/20268:49:42 PMbuy$168$0.0513212,3000.00001808127.16M
0xe00...bb6a
0xcf...1e64
05/10/20268:49:29 PMsell$0.6751$0.0513159.230.00001797513,416.33
0x072...D108
0xaf...7a8f
05/10/20268:49:24 PMbuy$236.27$0.051333,210.860.00001808177.53M
0x781...FB88
0x55...a36d
05/10/20268:40:02 PMsell$80.89$0.0513271,095.370.0000179760.93M
0xd0F...17Ee
0x48...8054
05/10/20268:37:52 PMsell$5.38$0.0513372.740.000017974.05M
0xd0F...17Ee
0x9f...3076
05/10/20268:32:38 PMsell$3.3$0.0513344.670.000017972.48M
0x295...F29B
0xf8...9584
05/10/20268:31:22 PMsell$1.99$0.0513327.010.000017971.5M
0x921...b2F2
0xdc...b3c7
05/10/20268:30:04 PMbuy$0.001891$0.051340.025520.000018081,411.41
0xB2D...d729
0xe7...085c
05/10/20268:16:45 PMsell$42.35$0.051332571.420.0000179731.78M
0x6Bf...3915
0x14...3c29
05/10/20268:16:23 PMbuy$117.4$0.0513331,592.390.0000180888.04M
0x584...aC8B
0xdb...5a76
05/10/20268:16:25 PMbuy$103.22$0.0513331,4000.0000180877.41M
0xe00...bb6a
0xaa...d810
05/10/20268:16:23 PMbuy$236.69$0.0513333,210.250.00001808177.5M
0x781...FB88
0x83...c9a7
05/10/20268:16:14 PMbuy$237.03$0.0513353,209.80.00001808177.48M
0x781...FB88
0xe9...24ce
05/10/20268:16:11 PMbuy$603.83$0.0513368,170.790.00001808451.8M
0x227...11A6
0x12...14e8
05/10/20268:16:10 PMbuy$249.72$0.0513363,379.210.00001808186.86M
0x44C...3a5A
0xac...2795
05/10/20268:16:07 PMbuy$171.27$0.0513462,3000.00001808127.19M
0xe00...bb6a
0xae...f898
05/10/20268:00:02 PMbuy$0.001893$0.0513420.025490.000018081,410.09
0xB2D...d729
0x28...ffcd
05/10/20267:56:50 PMsell$323.44$0.0513344,355.750.00001797242.31M
0x8C9...da8f
0x29...e5ff
05/10/20267:56:11 PMsell$13.34$0.051334179.750.0000179710M
0x2e0...37b0
0x95...b176
05/10/20267:51:14 PMsell$42.61$0.051336573.060.0000179731.88M
0x6Bf...3915
0x99...de04