WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051102
Price
0.0000164 WCRO
TVL
$35.2M
MKT CAP
$112.1M
5m
-0.58%
1h
-0.17%
4h
-0.73%
24h
2.41%
Share
TXNS
661
Buys
171
Sells
490
Volume
37K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.01T
Pooled WCRO:
$262M

VVS/WCRO price stats on Cronos

As of September 27, 2026, the current price of VVS token on DEX VVS Finance is $0.000001102. VVS price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $37,108.06. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $112,052,089.80. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $35,204,740.76. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $35,204,740.76.

The total transactions of VVS/WCRO is 661 in the last 24 hours, 171 of which are buy transactions, and 490 are sales transactions.

VVS/WCRO pool has a trading volume of $37,108.06 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000164, captured at 6:42 PM UTC.

The price of converting 1 VVS to USD is $0.000001102 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/27/20266:41:37 PMbuy$0.1332$0.0511021.980.0000164120,903.26
0x34B...51D6
0xff...502a
09/27/20266:40:56 PMsell$11.63$0.051102172.140.0000163110.55M
0x3f5...f475
0xe5...733c
09/27/20266:40:24 PMsell$0.1074$0.0511021.590.0000163197,484.41
0x24A...FDdD
0x0f...f03f
09/27/20266:40:23 PMbuy$0.134$0.0511081.980.0000164120,903.1
0x34B...51D6
0x4e...a8b3
09/27/20266:37:57 PMbuy$0.134$0.0511081.980.0000164120,903.1
0x34B...51D6
0x69...e413
09/27/20266:37:09 PMsell$44.63$0.051102660.550.0000163140.5M
0x5c6...DaDD
0x18...eff3
09/27/20266:32:03 PMsell$69.55$0.0511021,029.360.0000163163.11M
0x781...FB88
0x9c...f84e
09/27/20266:21:49 PMsell$260.81$0.0510943,887.10.00001631238.3M
0x5Fd...26e8
0x0c...6177
09/27/20266:21:41 PMbuy$0.1806$0.0511012.690.00001641164,066.18
0x128...44dB
0xcd...9213
09/27/20266:21:40 PMsell$1.6$0.05109423.970.000016311.47M
0x11E...40F2
0xd7...4a73
09/27/20266:21:40 PMbuy$0.3751$0.0511015.590.00001641340,714.1
0x0fF...a8cF
0x61...cf24
09/27/20266:21:38 PMsell$97.15$0.0510941,447.990.0000163188.77M
0xFa2...6332
0x54...b72b
09/27/20266:20:38 PMsell$299.09$0.0510944,457.610.00001631273.26M
0x227...11A6
0x9d...8690
09/27/20266:19:46 PMsell$0.136$0.0510942.020.00001631124,279.45
0x0C9...d1ee
0x89...cd3d
09/27/20266:19:45 PMsell$0.1968$0.0510942.930.00001631179,842.14
0x0a8...342A
0x7c...ef29
09/27/20266:10:26 PMsell$24.69$0.051101365.850.0000163122.43M
0x227...11A6
0x8f...7737
09/27/20266:04:13 PMbuy$0.5062$0.0511077.50.00001641457,001.53
0x34B...51D6
0x7b...a79b
09/27/20265:59:35 PMbuy$0.03354$0.0511010.50.0000164130,466.77
0x34B...51D6
0x98...3722
09/27/20265:57:30 PMsell$28.55$0.051094425.540.0000163126.09M
0x227...11A6
0x3e...1d77
09/27/20265:56:07 PMsell$49.72$0.051094741.060.0000163145.43M
0x065...f97F
0x6e...f038