WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051444
Price
0.00001935 WCRO
TVL
$42.74M
MKT CAP
$146.8M
5m
-0.00%
1h
-0.33%
4h
-0.31%
24h
-0.66%
Share
TXNS
631
Buys
333
Sells
298
Volume
44K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.75T
Pooled WCRO:
$286.29M

VVS/WCRO price stats on Cronos

As of March 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001444. VVS price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $43,710.76. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $146,810,182.11. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $42,741,871.71. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $42,741,871.71.

The total transactions of VVS/WCRO is 631 in the last 24 hours, 333 of which are buy transactions, and 298 are sales transactions.

VVS/WCRO pool has a trading volume of $43,710.76 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001935, captured at 1:07 PM UTC.

The price of converting 1 VVS to USD is $0.000001444 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/22/20261:03:42 PMsell$0.4893$0.0514446.550.00001935338,757.87
0x679...1111
0xef...2718
03/22/20261:03:07 PMsell$2.49$0.05144433.360.000019351.72M
0x6e4...2F7A
0x81...e395
03/22/20261:03:11 PMsell$0.7636$0.05144410.230.00001935528,670.4
0x06a...cb2A
0x13...d602
03/22/20261:03:06 PMbuy$2.27$0.05145330.50.000019461.57M
0x6e4...2F7A
0xdd...deb4
03/22/20261:00:00 PMbuy$0.3045$0.0514444.10.00001946210,816.88
0xB2D...d729
0x93...b705
03/22/202612:56:20 PMbuy$15.38$0.051444207.260.0000194610.65M
0x7D2...6740
0x2c...4b92
03/22/202612:55:00 PMbuy$15.38$0.051444207.320.0000194610.65M
0x7D2...6740
0xa0...ff6c
03/22/202612:52:36 PMsell$0.1837$0.0514362.470.00001935127,915.3
0x580...4bed
0xef...f8be
03/22/202612:30:01 PMbuy$0.3033$0.0514394.10.00001946210,696.27
0xB2D...d729
0x14...bb2a
03/22/202612:06:21 PMbuy$233.1$0.0514493,131.110.00001946160.84M
0x781...FB88
0xc1...d4b3
03/22/202612:00:03 PMbuy$0.3041$0.0514414.10.00001946211,048.72
0xB2D...d729
0x57...0bd8
03/22/202611:35:21 AMsell$1.52$0.05144120.510.000019341.06M
0x09a...1719
0x92...edfb
03/22/202611:30:02 AMbuy$0.3047$0.0514414.110.00001946211,385.39
0xB2D...d729
0xb6...fdf5
03/22/202611:13:04 AMbuy$149.05$0.051452,0000.00001946102.74M
0xf29...9Da0
0x2c...7123
03/22/202611:09:06 AMsell$0.1284$0.0514331.730.0000193489,578.24
0xA9C...BBBB
0x1f...3114
03/22/202611:08:58 AMbuy$15.74$0.051442212.50.0000194610.92M
0xF5A...B8f9
0x60...f1d2
03/22/202611:06:36 AMbuy$2.78$0.05144237.630.000019461.93M
0x6Bf...3915
0x93...61fa
03/22/202611:00:00 AMbuy$0.3066$0.0514524.110.00001946211,183.53
0xB2D...d729
0xf3...0d18
03/22/202610:57:55 AMbuy$39.59$0.051452530.840.0000194627.27M
0xF22...3fd6
0xd4...e59c
03/22/202610:39:26 AMbuy$104.01$0.0514441,401.70.0000194672.01M
0x693...8B98
0x59...56e9