WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069584
Price
0.00001659 WCRO
TVL
$30.53M
MKT CAP
$97.4M
5m
0%
1h
0.29%
4h
0.52%
24h
1.47%
Share
TXNS
404
Buys
88
Sells
316
Volume
24K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.88T
Pooled WCRO:
$264.31M

VVS/WCRO price stats on Cronos

As of September 18, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009584. VVS price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $23,980.60. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $97,415,055.86. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $30,532,354.62. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $30,532,354.62.

The total transactions of VVS/WCRO is 404 in the last 24 hours, 88 of which are buy transactions, and 316 are sales transactions.

VVS/WCRO pool has a trading volume of $23,980.60 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001659, captured at 2:05 AM UTC.

The price of converting 1 VVS to USD is $0.0000009584 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/18/20262:03:05 AMsell$132.84$0.0695842,3000.00001659138.6M
0xe00...bb6a
0x93...60a9
09/18/20261:55:58 AMsell$150.41$0.069642,589.270.00001659156.03M
0x227...11A6
0xa0...a7b2
09/18/20261:54:16 AMsell$677.65$0.06964111,663.930.00001659702.82M
0xB50...6D7f
0x28...d0b5
09/18/20261:50:00 AMsell$132.73$0.0695782,3000.00001659138.58M
0xe00...bb6a
0x09...7699
09/18/20261:37:57 AMsell$40.97$0.0695797100.0000165942.78M
0xe00...bb6a
0x35...39f7
09/18/20261:37:56 AMsell$24.79$0.069579429.610.0000165925.88M
0x48f...2760
0x75...c2f5
09/18/20261:19:43 AMsell$128.75$0.0696262,219.890.00001659133.75M
0x697...CC69
0xae...7279
09/18/20261:07:32 AMsell$97.39$0.0695571,691.40.00001659101.91M
0x3f4...6089
0x6a...1fce
09/18/20261:04:32 AMsell$35.78$0.069557621.50.0000165937.45M
0x5c6...DaDD
0xd5...acd5
09/18/202612:44:11 AMsell$4.64$0.0696280.170.000016594.83M
0xf08...99d6
0x2f...da36
09/18/202612:43:37 AMsell$9.35$0.06962161.330.000016599.72M
0x98b...Eb5c
0xd6...25d2
09/18/202612:40:53 AMsell$3.66$0.06956263.680.000016593.84M
0x283...83b6
0xfa...269f
09/18/202612:01:10 AMsell$133.46$0.0696252,301.450.00001659138.66M
0x9Dd...4A87
0x2e...a8d3
09/18/202612:01:08 AMsell$133.27$0.0696172,3000.00001659138.57M
0xe00...bb6a
0x6a...9822
09/18/202612:00:56 AMsell$133.18$0.0696112,3000.00001659138.57M
0xe00...bb6a
0x9c...3bb2
09/18/202612:00:23 AMsell$116.45$0.0696032,012.740.00001659121.26M
0x0bA...6AA7
0x70...8694
09/18/202612:00:12 AMsell$132.91$0.0695922,3000.00001659138.56M
0xe00...bb6a
0xe3...9358
09/17/202611:58:14 PMsell$13.31$0.069531231.930.0000165913.97M
0x57B...2906
0xf9...7857
09/17/202611:45:10 PMsell$132.81$0.0695852,3000.00001659138.56M
0xe00...bb6a
0x71...db91
09/17/202611:38:55 PMsell$13.71$0.069584237.490.0000165914.31M
0x056...4575
0x4b...10f0