WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.05148
Price
0.0000195 WCRO
TVL
$43.63M
MKT CAP
$150.5M
5m
0.01%
1h
-1.48%
4h
-1.33%
24h
-1.19%
Share
TXNS
676
Buys
550
Sells
126
Volume
36K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.69T
Pooled WCRO:
$287.49M

VVS/WCRO price stats on Cronos

As of February 27, 2026, the current price of VVS token on DEX VVS Finance is $0.00000148. VVS price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $36,084.66. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $150,474,522.98. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,632,548.64. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,632,548.64.

The total transactions of VVS/WCRO is 676 in the last 24 hours, 550 of which are buy transactions, and 126 are sales transactions.

VVS/WCRO pool has a trading volume of $36,084.66 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000195, captured at 5:33 PM UTC.

The price of converting 1 VVS to USD is $0.00000148 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/27/20265:32:13 PMsell$0.9733$0.0514812.820.0000195657,414.98
0x08a...951C
0xec...5458
02/27/20265:30:02 PMbuy$0.1893$0.0514892.490.00001962127,178.37
0xB2D...d729
0x82...61e8
02/27/20265:30:02 PMbuy$0.3689$0.0514894.860.00001962247,764.52
0xB2D...d729
0x82...61e8
02/27/20265:26:41 PMbuy$10.99$0.05148145.810.000019627.43M
0x942...D5ad
0xa0...d00d
02/27/20265:26:20 PMbuy$5.49$0.0514872.90.000019623.71M
0x942...D5ad
0x4a...24e9
02/27/20265:26:08 PMbuy$10.99$0.05148145.80.000019627.43M
0x942...D5ad
0x40...ee04
02/27/20265:25:53 PMbuy$8.24$0.05148109.340.000019625.57M
0x942...D5ad
0x7c...69ca
02/27/20265:25:36 PMbuy$8.24$0.05148109.340.000019625.57M
0x942...D5ad
0xf3...930d
02/27/20265:25:20 PMbuy$10.99$0.05148145.780.000019627.43M
0x942...D5ad
0x78...83e3
02/27/20265:24:21 PMbuy$320.79$0.051484,252.510.00001962216.67M
0x000...dCf4
0x02...edd0
02/27/20265:23:21 PMbuy$9.48$0.0514891250.000019626.37M
0x713...5c48
0x42...00d4
02/27/20265:23:07 PMbuy$151.94$0.0514892,001.60.00001962101.98M
0x227...11A6
0xfa...9dcf
02/27/20265:18:59 PMbuy$1.96$0.05148125.960.000019621.32M
0xE35...6bCc
0xe8...a422
02/27/20265:18:33 PMbuy$302.02$0.0514823,999.010.00001962203.76M
0x887...C8aC
0x62...142a
02/27/20265:18:33 PMbuy$183.47$0.0514822,429.290.00001962123.78M
0x0bA...6AA7
0xfa...ff9d
02/27/20265:18:32 PMbuy$9.44$0.0514821250.000019626.37M
0x713...5c48
0x65...1b2a
02/27/20265:18:24 PMbuy$9.44$0.0514821250.000019626.37M
0x713...5c48
0x88...f213
02/27/20265:18:03 PMbuy$9.5$0.0514911250.000019626.37M
0x713...5c48
0x26...2ef6
02/27/20265:17:44 PMbuy$9.5$0.0514911250.000019626.37M
0x713...5c48
0x8f...c729
02/27/20265:17:01 PMbuy$10.43$0.051483138.130.000019627.04M
0x3b4...dBE0
0xe9...026d