WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051279
Price
0.00001808 WCRO
TVL
$39M
MKT CAP
$130M
5m
0%
1h
-0.31%
4h
-1.11%
24h
-2.54%
Share
TXNS
399
Buys
214
Sells
185
Volume
24K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.29T
Pooled WCRO:
$275.7M

VVS/WCRO price stats on Cronos

As of May 17, 2026, the current price of VVS token on DEX VVS Finance is $0.000001279. VVS price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $24,470.55. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $130,026,481.28. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,998,965.42. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,998,965.42.

The total transactions of VVS/WCRO is 399 in the last 24 hours, 214 of which are buy transactions, and 185 are sales transactions.

VVS/WCRO pool has a trading volume of $24,470.55 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001808, captured at 12:12 AM UTC.

The price of converting 1 VVS to USD is $0.000001279 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/17/202612:00:22 AMbuy$0.003811$0.0512790.053880.000018082,979.28
0xB2D...d729
0xf0...fa7a
05/16/202611:41:01 PMsell$1.9$0.05128226.750.000017971.49M
0xd4b...2fB5
0xcc...e2af
05/16/202611:32:22 PMsell$1.07$0.05128215.020.00001797835,637
0x2d1...88EC
0x0f...7155
05/16/202611:30:01 PMbuy$0.003798$0.051290.053240.000018082,943.42
0xB2D...d729
0x7d...daf6
05/16/202611:02:54 PMsell$4.68$0.05127566.030.000017973.67M
0x29C...0026
0xd9...3ca4
05/16/202611:00:02 PMbuy$0.003794$0.0512830.053480.000018082,957.12
0xB2D...d729
0xb0...d74c
05/16/202610:58:58 PMsell$0.1859$0.0512752.620.00001797145,759.01
0xF34...9E0F
0xa8...1b03
05/16/202610:55:48 PMsell$25.31$0.051275356.820.0000179719.85M
0xc7E...3287
0x41...99fc
05/16/202610:46:45 PMsell$401.5$0.0512835,625.190.00001798312.86M
0xA7D...c5B3
0x0a...4416
05/16/202610:31:55 PMsell$0.1909$0.0512832.670.00001798148,756.77
0x29C...0026
0x96...a989
05/16/202610:30:09 PMsell$1.12$0.05128315.750.00001798876,266.49
0x27e...3E36
0x29...59f4
05/16/202610:30:02 PMbuy$0.007586$0.0512910.10620.000018085,875.71
0xB2D...d729
0xc9...070f
05/16/202610:29:06 PMbuy$0.4956$0.0512916.940.00001808383,881.35
0xBC7...0162
0xba...94c0
05/16/202610:21:49 PMsell$1.16$0.05128316.310.00001798907,432.03
0xB6f...908f
0x82...3c24
05/16/202610:02:08 PMsell$0.8282$0.05128211.60.00001798645,542.46
0x1BD...141e
0xb2...7615
05/16/20269:47:33 PMsell$1.1$0.05128215.540.00001798864,667.28
0x044...7c1F
0x75...79c2
05/16/20269:35:25 PMsell$1.1$0.05128615.450.00001798859,349.68
0x17F...115C
0x07...40d0
05/16/20269:30:03 PMbuy$0.003791$0.0512860.053320.000018082,947.94
0xB2D...d729
0x63...3e78
05/16/20269:00:01 PMbuy$0.00381$0.0512940.053260.000018082,944.63
0xB2D...d729
0xeb...f7f9
05/16/20268:46:20 PMsell$41.1$0.051286574.570.0000179831.96M
0x76b...137F
0x19...79a9