WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051069
Price
0.00001766 WCRO
TVL
$33.07M
MKT CAP
$108.7M
5m
-0.01%
1h
0.12%
4h
-1.14%
24h
-3.45%
Share
TXNS
1K
Buys
428
Sells
660
Volume
58K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.42T
Pooled WCRO:
$273.2M

VVS/WCRO price stats on Cronos

As of June 4, 2026, the current price of VVS token on DEX VVS Finance is $0.000001069. VVS price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 1088 trades with trading volume of $58,342.10. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $108,678,556.04. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $33,070,148.08. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $33,070,148.08.

The total transactions of VVS/WCRO is 1088 in the last 24 hours, 428 of which are buy transactions, and 660 are sales transactions.

VVS/WCRO pool has a trading volume of $58,342.10 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001766, captured at 6:24 PM UTC.

The price of converting 1 VVS to USD is $0.000001069 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/04/20266:23:07 PMsell$149.55$0.0510692,470.960.00001766139.86M
0x227...11A6
0xc1...15b0
06/04/20266:17:25 PMsell$9.95$0.051069164.470.000017669.31M
0x584...aC8B
0x98...a72c
06/04/20266:14:14 PMsell$1.02$0.05107616.750.00001766948,210.35
0x642...EBA2
0x30...26fe
06/04/20266:06:13 PMsell$0.03771$0.0510760.61920.0000176635,050.25
0x327...8b96
0x73...fd84
06/04/20266:00:03 PMbuy$0.001841$0.0510760.030410.000017771,711.21
0xB2D...d729
0xf3...7415
06/04/20266:00:01 PMsell$15.02$0.051069248.210.0000176614.05M
0x584...aC8B
0x92...a209
06/04/20265:58:27 PMsell$17.41$0.051069287.590.0000176616.28M
0x584...aC8B
0x18...584a
06/04/20265:56:25 PMsell$20.88$0.05107344.850.0000176619.52M
0x584...aC8B
0xc8...1f41
06/04/20265:56:12 PMsell$0.3354$0.051075.530.00001766313,497.79
0xE20...5F48
0xe1...b12f
06/04/20265:55:41 PMsell$46.21$0.051077630.0000176643.19M
0x227...11A6
0x3f...5b38
06/04/20265:55:34 PMsell$19.94$0.05107329.220.0000176618.63M
0x227...11A6
0xd2...560d
06/04/20265:54:52 PMsell$1.38$0.0510722.820.000017661.29M
0x072...D108
0x99...b244
06/04/20265:54:51 PMbuy$175.55$0.0510762,898.330.00001777163.07M
0xdB9...01F2
0xe1...ccc2
06/04/20265:52:45 PMsell$39.87$0.051069658.60.0000176637.28M
0x227...11A6
0x72...710b
06/04/20265:52:26 PMsell$18.29$0.051069302.090.0000176617.1M
0x584...aC8B
0x4f...4e1a
06/04/20265:36:31 PMsell$23.5$0.051075386.290.0000176621.86M
0x584...aC8B
0xa4...2761
06/04/20265:34:26 PMsell$17.77$0.051074292.360.0000176616.55M
0x584...aC8B
0xd8...edff
06/04/20265:30:57 PMsell$16.96$0.051074279.070.0000176615.8M
0x584...aC8B
0x52...ccab
06/04/20265:30:53 PMsell$150.42$0.0510742,474.330.00001766140.05M
0x227...11A6
0xf9...6777
06/04/20265:30:43 PMsell$68.09$0.0510741,120.080.0000176663.4M
0x227...11A6
0x50...fc8c