WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051492
Price
0.00001953 WCRO
TVL
$43.83M
MKT CAP
$151.7M
5m
-0.63%
1h
0.86%
4h
-0.20%
24h
0.87%
Share
TXNS
458
Buys
214
Sells
244
Volume
31K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.72T
Pooled WCRO:
$286.82M

VVS/WCRO price stats on Cronos

As of March 10, 2026, the current price of VVS token on DEX VVS Finance is $0.000001492. VVS price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $31,489.92. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $151,721,582.48. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,827,431.68. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,827,431.68.

The total transactions of VVS/WCRO is 458 in the last 24 hours, 214 of which are buy transactions, and 244 are sales transactions.

VVS/WCRO pool has a trading volume of $31,489.92 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001953, captured at 3:50 PM UTC.

The price of converting 1 VVS to USD is $0.000001492 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/10/20263:46:46 PMbuy$30.75$0.051492402.490.0000195320.6M
0x094...88f8
0x0a...1c2c
03/10/20263:40:04 PMbuy$7.61$0.05150299.10.000019535.07M
0xE34...E368
0x7c...1a01
03/10/20263:37:37 PMsell$36.68$0.051493477.160.0000194224.57M
0x4b9...90a8
0x12...0806
03/10/20263:36:15 PMsell$5.53$0.05149372.030.000019423.71M
0x4b9...90a8
0x2a...d088
03/10/20263:35:56 PMbuy$19.22$0.0515022500.0000195312.8M
0x783...2Aa9
0x05...82b1
03/10/20263:30:02 PMbuy$0.3243$0.0515024.210.00001953215,914.88
0xB2D...d729
0xc7...b42d
03/10/20263:30:02 PMbuy$0.2034$0.0515022.640.00001953135,456.81
0xB2D...d729
0xc7...b42d
03/10/20263:29:03 PMsell$7.73$0.051493100.560.000019425.18M
0x922...1c83
0x88...8f6d
03/10/20263:28:43 PMsell$6.3$0.05149382.050.000019424.23M
0x922...1c83
0xf0...4a0c
03/10/20263:28:00 PMsell$6.7$0.05149387.220.000019424.49M
0x922...1c83
0xf9...a52c
03/10/20263:14:48 PMbuy$2.49$0.05149332.690.000019531.67M
0xfDD...6b92
0x95...0128
03/10/20263:11:26 PMsell$773.71$0.05148510,116.210.00001942520.86M
0x0a5...f050
0xee...31f1
03/10/20263:07:22 PMbuy$784.27$0.05150410,187.580.00001953521.4M
0x0a5...f050
0x93...a716
03/10/20263:04:54 PMsell$9.62$0.0514941250.000019426.44M
0x713...5c48
0xef...0fe5
03/10/20263:04:39 PMsell$230.05$0.0514942,989.990.00001942153.95M
0x781...FB88
0xc4...646e
03/10/20263:04:35 PMsell$9.61$0.0514941250.000019426.44M
0x713...5c48
0x4a...dd1e
03/10/20263:04:20 PMsell$9.61$0.0514941250.000019426.44M
0x713...5c48
0x21...e4cc
03/10/20263:00:26 PMsell$0.784$0.05149110.210.00001942525,745.27
0x444...6439
0x65...07c2
03/10/20263:00:05 PMsell$114$0.0514821,493.930.0000194276.92M
0x781...FB88
0x8a...0149
03/10/20263:00:02 PMbuy$0.3218$0.0514914.210.00001953215,873.52
0xB2D...d729
0x45...ca1d