WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052066
Price
0.00002007 WCRO
TVL
$67.69M
MKT CAP
$210M
5m
-0.89%
1h
-0.63%
4h
-0.96%
24h
2.55%
Share
TXNS
743
Buys
321
Sells
422
Volume
87K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.43T
Pooled WCRO:
$328.84M

VVS/WCRO price stats on Cronos

As of January 14, 2026, the current price of VVS token on DEX VVS Finance is $0.000002066. VVS price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $87,020.48. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $210,035,281.58. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $67,693,382.61. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $67,693,382.61.

The total transactions of VVS/WCRO is 743 in the last 24 hours, 321 of which are buy transactions, and 422 are sales transactions.

VVS/WCRO pool has a trading volume of $87,020.48 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002007, captured at 6:11 AM UTC.

The price of converting 1 VVS to USD is $0.000002066 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/14/20266:11:24 AMbuy$40.28$0.052066391.420.0000200719.5M
0x227...11A6
0xbd...438f
01/14/20266:11:01 AMbuy$20.14$0.052066195.710.000020079.75M
0x227...11A6
0xf1...c187
01/14/20266:10:04 AMbuy$90.64$0.052066880.70.0000200743.87M
0x227...11A6
0xd6...acde
01/14/20266:09:39 AMbuy$20.14$0.052066195.710.000020079.75M
0x227...11A6
0x8c...e7db
01/14/20266:09:24 AMbuy$40.28$0.052066391.420.0000200719.5M
0x227...11A6
0xc7...ab60
01/14/20266:09:15 AMbuy$236.73$0.0520662,3000.00002007114.56M
0xe00...bb6a
0xfe...9959
01/14/20266:07:33 AMbuy$20.14$0.05207195.260.000020079.73M
0x227...11A6
0x70...844b
01/14/20266:05:40 AMbuy$20.25$0.052084195.080.000020079.72M
0x227...11A6
0x9c...53b3
01/14/20266:04:44 AMsell$2.04$0.05207219.640.00001995984,540.46
0x3Cb...bC06
0x1d...dc25
01/14/20266:04:41 AMsell$27.66$0.052072266.390.0000199513.35M
0x3cB...f0F8
0xe3...9687
01/14/20266:04:21 AMbuy$20.25$0.052084195.080.000020079.72M
0x227...11A6
0x52...6bcc
01/14/20266:01:21 AMsell$35.86$0.052072345.320.0000199517.3M
0x713...D308
0xd4...db73
01/14/20265:57:00 AMbuy$84.83$0.052085816.90.0000200740.69M
0x24B...fd16
0xc7...3220
01/14/20265:55:24 AMbuy$98.41$0.052084947.680.0000200747.2M
0x24B...fd16
0x98...1434
01/14/20265:53:52 AMbuy$95.33$0.052084918.050.0000200745.73M
0x24B...fd16
0xac...204e
01/14/20265:53:14 AMsell$51.43$0.052072495.280.0000199524.82M
0x6Bf...3915
0xf9...135a
01/14/20265:52:54 AMsell$102.25$0.05206990.580.0000199549.64M
0x6Bf...3915
0x13...1106
01/14/20265:52:28 AMsell$60.59$0.05206587.010.0000199529.41M
0x6Bf...3915
0x91...6cbd
01/14/20265:52:28 AMbuy$216.94$0.0520722,101.590.00002007104.68M
0x24B...fd16
0x11...b0f1
01/14/20265:52:11 AMsell$90.89$0.05206880.510.0000199544.12M
0x6Bf...3915
0xd6...1cdd