- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 16.46T
- Pooled WCRO:
- $327.72M
VVS/WCRO price stats on Cronos
As of January 31, 2026, the current price of VVS token on DEX VVS Finance is $0.000001525. VVS price is down -8.28% in the last 24 hours. The trading history for the last 24 hours contains 973 trades with trading volume of $234,585.58. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $155,076,175.99. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $50,372,679.67. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $50,372,679.67.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 973 in the last 24 hours, 642 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $234,585.58 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001985, captured at 5:15 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001525 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:15:29 PM | sell | $601.92 | $0.051525 | 7,832.05 | 0.00001985 | 394.5M | 0x86...7698 | |
| 01/31/2026 | 5:15:20 PM | sell | $9.54 | $0.051515 | 125 | 0.00001985 | 6.3M | 0x53...bbe9 | |
| 01/31/2026 | 5:15:20 PM | sell | $61.59 | $0.051515 | 806.85 | 0.00001985 | 40.64M | 0x71...57b7 | |
| 01/31/2026 | 5:15:16 PM | sell | $9.54 | $0.051516 | 125 | 0.00001985 | 6.3M | 0x56...5767 | |
| 01/31/2026 | 5:15:13 PM | sell | $9.54 | $0.051516 | 125 | 0.00001985 | 6.3M | 0x03...b25b | |
| 01/31/2026 | 5:14:30 PM | buy | $154.48 | $0.051535 | 2,010 | 0.00001997 | 100.63M | 0xd6...d7fa | |
| 01/31/2026 | 5:14:20 PM | sell | $9.54 | $0.051516 | 125 | 0.00001985 | 6.3M | 0x8d...3045 | |
| 01/31/2026 | 5:14:01 PM | sell | $9.52 | $0.051512 | 125 | 0.00001985 | 6.3M | 0xe5...7066 | |
| 01/31/2026 | 5:14:01 PM | sell | $175.27 | $0.051513 | 2,300 | 0.00001985 | 115.85M | 0x27...d404 | |
| 01/31/2026 | 5:13:57 PM | sell | $20.5 | $0.051521 | 267.7 | 0.00001985 | 13.48M | 0x86...5253 | |
| 01/31/2026 | 5:13:57 PM | sell | $9.57 | $0.051521 | 125 | 0.00001985 | 6.3M | 0x43...19a0 | |
| 01/31/2026 | 5:13:57 PM | sell | $176.21 | $0.051521 | 2,300 | 0.00001985 | 115.85M | 0xd1...c235 | |
| 01/31/2026 | 5:13:53 PM | sell | $9.57 | $0.051521 | 125 | 0.00001985 | 6.3M | 0x6b...2f64 | |
| 01/31/2026 | 5:13:53 PM | sell | $204.83 | $0.051521 | 2,673.6 | 0.00001985 | 134.66M | 0x65...edcb | |
| 01/31/2026 | 5:13:47 PM | buy | $0.1609 | $0.051527 | 2.1 | 0.00001997 | 105,380.97 | 0xf3...e8a1 | |
| 01/31/2026 | 5:13:46 PM | sell | $0.3972 | $0.051518 | 5.19 | 0.00001985 | 261,594.66 | 0xce...7fba | |
| 01/31/2026 | 5:13:45 PM | buy | $40.25 | $0.051518 | 529.54 | 0.00001997 | 26.51M | 0xf3...ab3a | |
| 01/31/2026 | 5:13:43 PM | sell | $203.95 | $0.051509 | 2,683.19 | 0.00001985 | 135.14M | 0x83...1201 | |
| 01/31/2026 | 5:13:43 PM | sell | $89.72 | $0.051509 | 1,180.44 | 0.00001985 | 59.45M | 0x9e...ec6c | |
| 01/31/2026 | 5:13:42 PM | sell | $9.5 | $0.051509 | 125 | 0.00001985 | 6.3M | 0x5a...45e1 |