WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.069064
Price
0.00001707 WCRO
TVL
$28.43M
MKT CAP
$92.1M
5m
0%
1h
-0.29%
4h
-2.85%
24h
9.42%
Share
TXNS
1K
Buys
252
Sells
898
Volume
70K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.73T
Pooled WCRO:
$267.66M

VVS/WCRO price stats on Cronos

As of August 20, 2026, the current price of VVS token on DEX VVS Finance is $0.0000009064. VVS price is up 9.42% in the last 24 hours. The trading history for the last 24 hours contains 1150 trades with trading volume of $69,969.82. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $92,123,283.61. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $28,425,247.58. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $28,425,247.58.

The total transactions of VVS/WCRO is 1150 in the last 24 hours, 252 of which are buy transactions, and 898 are sales transactions.

VVS/WCRO pool has a trading volume of $69,969.82 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001707, captured at 9:22 PM UTC.

The price of converting 1 VVS to USD is $0.0000009064 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/20/20269:09:58 PMbuy$0.1258$0.0690642.360.00001707138,823.68
0x0e5...5C28
0x9c...8a07
08/20/20269:09:58 PMbuy$0.1258$0.0690642.360.00001707138,823.68
0x0e5...5C28
0x9c...8a07
08/20/20269:01:32 PMsell$0.3037$0.0690645.680.00001696335,102.56
0x580...4bed
0x7a...8665
08/20/20269:00:32 PMsell$11.37$0.0690642130.0000169612.55M
0x580...4bed
0xf4...522b
08/20/20269:00:02 PMbuy$0.0001575$0.0691170.0029490.00001707172.78
0xB2D...d729
0x67...372f
08/20/20268:35:27 PMbuy$102.77$0.0691191,923.860.00001706112.7M
0x0B8...443d
0x23...7cd6
08/20/20268:29:59 PMbuy$0.000157$0.0691170.0029390.00001706172.19
0xB2D...d729
0xf4...e810
08/20/20268:29:25 PMsell$6.67$0.0690621250.000016967.37M
0x9F6...C972
0xb9...662b
08/20/20268:28:55 PMsell$6.67$0.0690591250.000016967.37M
0x9F6...C972
0x50...183c
08/20/20268:28:44 PMsell$6.67$0.0690541250.000016967.37M
0x9F6...C972
0xcc...3ed8
08/20/20268:26:26 PMbuy$0.9924$0.06907818.660.000017061.09M
0x9D8...65C7
0x75...ac25
08/20/20268:26:03 PMsell$7$0.069023131.740.000016967.76M
0x8dc...393B
0xde...291d
08/20/20268:18:06 PMsell$0.1391$0.0690242.610.00001696154,158.6
0x5E0...F0fe
0xf8...ec99
08/20/20268:09:20 PMbuy$331.66$0.069096,227.760.00001706364.85M
0xb3c...598C
0xa2...a1db
08/20/20268:00:18 PMbuy$993.5$0.06908918,656.20.000017061.09B
0xb3c...598C
0x9b...a5be
08/20/20268:00:02 PMbuy$0.0001568$0.0690880.0029450.00001706172.6
0xB2D...d729
0x97...9a36
08/20/20267:30:01 PMbuy$0.000157$0.0691020.0029440.00001706172.51
0xB2D...d729
0x50...ef87
08/20/20267:18:39 PMsell$282.37$0.0690985,265.170.00001696310.36M
0x359...a5D1
0x8c...b5ec
08/20/20267:17:37 PMsell$2.97$0.06909855.40.000016963.27M
0x883...E430
0xb3...75be
08/20/20267:13:54 PMbuy$81.49$0.0691051,527.70.0000170689.51M
0x23A...3E57
0x34...6e78