WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051571
Price
0.00001966 WCRO
TVL
$46.01M
MKT CAP
$159.7M
5m
0%
1h
1.15%
4h
1.32%
24h
9.01%
Share
TXNS
2K
Buys
643
Sells
1K
Volume
279K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.68T
Pooled WCRO:
$287.89M

VVS/WCRO price stats on Cronos

As of February 6, 2026, the current price of VVS token on DEX VVS Finance is $0.000001571. VVS price is up 9.01% in the last 24 hours. The trading history for the last 24 hours contains 2135 trades with trading volume of $279,152.24. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $159,693,443.63. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $46,009,104.25. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $46,009,104.25.

The total transactions of VVS/WCRO is 2135 in the last 24 hours, 643 of which are buy transactions, and 1492 are sales transactions.

VVS/WCRO pool has a trading volume of $279,152.24 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001966, captured at 8:12 PM UTC.

The price of converting 1 VVS to USD is $0.000001571 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/06/20268:10:41 PMbuy$733.71$0.0515719,1820.00001966466.97M
0x82A...1703
0x86...c4b7
02/06/20268:10:15 PMbuy$1.97$0.05157124.670.000019661.25M
0x72F...3AC7
0x76...20b3
02/06/20268:01:56 PMsell$28.14$0.051578348.470.0000195417.83M
0xbcA...EdEA
0xbc...1631
02/06/20268:01:51 PMsell$10.09$0.0515781250.000019546.4M
0x713...5c48
0x1b...2850
02/06/20268:01:50 PMsell$10.03$0.0515691250.000019546.4M
0x713...5c48
0x25...c01d
02/06/20268:01:50 PMsell$300.22$0.0515693,739.230.00001954191.32M
0x2D2...4F02
0xbb...7c00
02/06/20268:01:03 PMsell$20.49$0.051569255.210.0000195413.06M
0xC62...5555
0x47...e203
02/06/20268:00:53 PMsell$11.42$0.051569142.350.000019547.28M
0xA9C...BBBB
0x1e...ff14
02/06/20268:00:43 PMsell$598.2$0.0515697,450.390.00001954381.18M
0x227...11A6
0xd1...5089
02/06/20268:00:44 PMsell$20.52$0.051569255.640.0000195413.08M
0x09a...1719
0xf6...ec96
02/06/20268:00:30 PMsell$28.04$0.051569349.240.0000195417.87M
0xbcA...EdEA
0x5d...5040
02/06/20268:00:25 PMsell$7.72$0.05156996.140.000019544.92M
0x679...1111
0x9e...b244
02/06/20268:00:16 PMsell$149.55$0.0515691,862.580.0000195495.29M
0x227...11A6
0x8b...ff7b
02/06/20268:00:02 PMbuy$1.01$0.05157812.580.00001966640,214.99
0xB2D...d729
0x3a...d249
02/06/20268:00:02 PMbuy$1.82$0.05157822.680.000019661.15M
0xB2D...d729
0x3a...d249
02/06/20268:00:07 PMsell$4.83$0.05156960.170.000019543.08M
0x64D...277F
0x48...4264
02/06/20267:59:56 PMsell$149.93$0.0515691,867.410.0000195495.54M
0x227...11A6
0x15...e0e2
02/06/20267:59:55 PMsell$16.25$0.051569202.420.0000195410.36M
0x64D...277F
0x0c...bcaa
02/06/20267:59:40 PMsell$10$0.0515651250.000019546.39M
0x713...5c48
0x57...41e0
02/06/20267:59:42 PMsell$32.99$0.051565412.080.0000195421.08M
0xbcA...EdEA
0x6e...f41c