WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051011
Price
0.00001691 WCRO
TVL
$31.95M
MKT CAP
$102.8M
5m
-0.27%
1h
3.23%
4h
5.73%
24h
11.70%
Share
TXNS
1K
Buys
260
Sells
849
Volume
57K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.75T
Pooled WCRO:
$267.23M

VVS/WCRO price stats on Cronos

As of August 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001011. VVS price is up 11.70% in the last 24 hours. The trading history for the last 24 hours contains 1109 trades with trading volume of $57,084.61. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $102,765,426.13. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $31,951,262.88. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $31,951,262.88.

The total transactions of VVS/WCRO is 1109 in the last 24 hours, 260 of which are buy transactions, and 849 are sales transactions.

VVS/WCRO pool has a trading volume of $57,084.61 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001691, captured at 1:12 AM UTC.

The price of converting 1 VVS to USD is $0.000001011 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/22/20261:07:42 AMsell$238.74$0.0510113,993.570.00001691236.12M
0xed4...34a2
0x64...10c5
08/22/20261:07:28 AMsell$28.14$0.051011470.790.0000169127.84M
0x64E...87e6
0x1f...d1aa
08/22/20261:06:51 AMsell$18.85$0.051011315.360.0000169118.65M
0x516...39A9
0x39...d6ba
08/22/20261:05:33 AMsell$275.05$0.0510154,581.160.00001691270.85M
0x781...FB88
0xb8...797d
08/22/20261:05:00 AMsell$137.46$0.0510132,293.320.00001691135.59M
0x781...FB88
0x2e...ac86
08/22/20261:04:58 AMsell$275.18$0.0510134,591.130.00001691271.43M
0x781...FB88
0x19...3854
08/22/20261:04:56 AMsell$7.49$0.0510131250.000016917.39M
0x713...5c48
0x0a...0313
08/22/20261:04:49 AMsell$7.47$0.0510121250.000016917.39M
0x713...5c48
0xf0...972f
08/22/20261:00:02 AMbuy$0.0001752$0.0510160.0029340.00001701172.42
0xB2D...d729
0xee...f37c
08/22/202612:51:08 AMbuy$28.79$0.051006486.770.0000170128.61M
0xa40...8898
0x69...5955
08/22/202612:50:47 AMbuy$30.33$0.051006512.970.0000170130.14M
0xc06...6326
0x83...9193
08/22/202612:50:25 AMbuy$35.16$0.051014590.010.0000170134.67M
0xBfe...45d2
0xf9...e01d
08/22/202612:50:25 AMbuy$137.09$0.0510142,3000.00001701135.16M
0xe00...bb6a
0x8d...6f43
08/22/202612:50:21 AMbuy$42.84$0.051014718.730.0000170142.24M
0x072...8d26
0xdb...00c7
08/22/202612:49:26 AMbuy$15.35$0.051009258.820.0000170115.21M
0xb19...53B9
0xd1...c804
08/22/202612:49:26 AMbuy$326.3$0.0510095,5000.00001701323.22M
0x381...3B4A
0x0e...a39c
08/22/202612:49:26 AMbuy$136.45$0.0510092,3000.00001701135.17M
0xe00...bb6a
0x3d...2eab
08/22/202612:49:17 AMbuy$22.2$0.05101373.890.0000170121.97M
0xD5D...918c
0x0c...8fd5
08/22/202612:49:17 AMbuy$37.87$0.05101637.720.0000170137.48M
0x3f4...6089
0x46...fa4f
08/22/202612:48:44 AMbuy$327.06$0.0510115,5000.00001701323.25M
0x381...3B4A
0x52...3f6f