- WhatToFarm
- Cronos
- VVS Finance
- VVS-WCRO LPs
Info about VVS-WCRO pair
- Pooled VVS:
- 16.37T
- Pooled WCRO:
- $329.41M
VVS/WCRO price stats on Cronos
As of January 22, 2026, the current price of VVS token on DEX VVS Finance is $0.000001829. VVS price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 1220 trades with trading volume of $40,037.26. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $185,919,594.11. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $60,085,036.66. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $60,085,036.66.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1220 in the last 24 hours, 577 of which are buy transactions, and 643 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $40,037.26 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00002005, captured at 10:48 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001829 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:47:51 PM | sell | $19.93 | $0.051829 | 218.63 | 0.00002005 | 10.9M | 0xdc...a6f3 | |
| 01/22/2026 | 10:46:21 PM | sell | $19.93 | $0.051829 | 218.63 | 0.00002005 | 10.9M | 0x02...3ec5 | |
| 01/22/2026 | 10:45:43 PM | sell | $8.58 | $0.051829 | 94.07 | 0.00002005 | 4.69M | 0x99...bb52 | |
| 01/22/2026 | 10:45:09 PM | sell | $20.05 | $0.05184 | 218.6 | 0.00002005 | 10.9M | 0x7d...3a68 | |
| 01/22/2026 | 10:43:59 PM | sell | $20.05 | $0.05184 | 218.6 | 0.00002005 | 10.9M | 0x6d...e951 | |
| 01/22/2026 | 10:42:57 PM | sell | $20.05 | $0.05184 | 218.6 | 0.00002005 | 10.9M | 0xf6...df27 | |
| 01/22/2026 | 10:42:25 PM | sell | $22.89 | $0.05184 | 249.46 | 0.00002005 | 12.44M | 0x54...e194 | |
| 01/22/2026 | 10:41:55 PM | sell | $20.05 | $0.05184 | 218.6 | 0.00002005 | 10.9M | 0x68...8dfc | |
| 01/22/2026 | 10:40:01 PM | sell | $19.93 | $0.051829 | 218.61 | 0.00002005 | 10.9M | 0xc3...5a09 | |
| 01/22/2026 | 10:38:39 PM | sell | $19.93 | $0.051829 | 218.61 | 0.00002005 | 10.9M | 0x86...103b | |
| 01/22/2026 | 10:37:37 PM | sell | $20.06 | $0.05184 | 218.61 | 0.00002005 | 10.9M | 0x43...fe66 | |
| 01/22/2026 | 10:36:22 PM | sell | $20.06 | $0.05184 | 218.61 | 0.00002005 | 10.9M | 0x9a...8613 | |
| 01/22/2026 | 10:35:08 PM | sell | $20.06 | $0.05184 | 218.61 | 0.00002005 | 10.9M | 0xb8...6c5f | |
| 01/22/2026 | 10:33:50 PM | sell | $20.05 | $0.05184 | 218.61 | 0.00002005 | 10.9M | 0x73...d199 | |
| 01/22/2026 | 10:32:36 PM | sell | $20.05 | $0.05184 | 218.61 | 0.00002005 | 10.9M | 0x32...bbca | |
| 01/22/2026 | 10:31:13 PM | sell | $20.05 | $0.05184 | 218.61 | 0.00002005 | 10.9M | 0x3f...0330 | |
| 01/22/2026 | 10:30:13 PM | sell | $20.05 | $0.05184 | 218.61 | 0.00002005 | 10.9M | 0xc9...d64e | |
| 01/22/2026 | 10:30:01 PM | buy | $1.11 | $0.051851 | 12.2 | 0.00002017 | 604,618.63 | 0xaf...d002 | |
| 01/22/2026 | 10:30:01 PM | buy | $0.4346 | $0.051851 | 4.73 | 0.00002017 | 234,729.35 | 0xaf...d002 | |
| 01/22/2026 | 10:28:45 PM | sell | $19.93 | $0.051829 | 218.61 | 0.00002005 | 10.9M | 0x63...e3a6 |