WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051541
Price
0.00001951 WCRO
TVL
$45.3M
MKT CAP
$156.7M
5m
-0.02%
1h
-0.60%
4h
0.31%
24h
-0.28%
Share
TXNS
384
Buys
238
Sells
146
Volume
22K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.73T
Pooled WCRO:
$286.71M

VVS/WCRO price stats on Cronos

As of February 17, 2026, the current price of VVS token on DEX VVS Finance is $0.000001541. VVS price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $22,413.94. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $156,696,114.46. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $45,296,822.41. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $45,296,822.41.

The total transactions of VVS/WCRO is 384 in the last 24 hours, 238 of which are buy transactions, and 146 are sales transactions.

VVS/WCRO pool has a trading volume of $22,413.94 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001951, captured at 9:37 PM UTC.

The price of converting 1 VVS to USD is $0.000001541 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/17/20269:36:30 PMbuy$151.04$0.0515411,912.120.0000195197.97M
0x227...11A6
0x7a...f533
02/17/20269:31:16 PMbuy$57.5$0.051542727.730.0000195137.29M
0x4BB...83a2
0x54...e096
02/17/20269:31:01 PMbuy$136.42$0.0515421,726.560.0000195188.47M
0x693...8B98
0x7f...3476
02/17/20269:30:52 PMbuy$90.64$0.0515421,147.220.0000195158.78M
0x227...11A6
0xbd...a16c
02/17/20269:30:09 PMbuy$14.3$0.051543180.930.000019519.27M
0xF18...4690
0x15...f8de
02/17/20269:30:01 PMbuy$0.414$0.0515435.230.00001951268,258.77
0xB2D...d729
0x0d...b46a
02/17/20269:30:01 PMbuy$0.2011$0.0515432.540.00001951130,342.62
0xB2D...d729
0x0d...b46a
02/17/20269:24:31 PMbuy$228.17$0.0515442,883.970.00001951147.77M
0x781...FB88
0xa6...828d
02/17/20269:24:31 PMbuy$9.88$0.0515441250.000019516.4M
0x713...5c48
0x80...a910
02/17/20269:22:23 PMbuy$90.63$0.0515441,145.150.0000195158.68M
0x227...11A6
0x3f...b14a
02/17/20269:18:57 PMbuy$16.38$0.051545206.960.0000195110.61M
0x395...76eE
0x14...9c14
02/17/20269:05:57 PMbuy$0.5732$0.0515457.230.00001951370,857.02
0xF18...4690
0xc2...fc05
02/17/20269:01:35 PMbuy$2.95$0.051558370.000019511.9M
0x8e8...64c1
0x8d...ae9f
02/17/20269:01:34 PMbuy$230.09$0.0515582,881.370.00001951147.65M
0x781...FB88
0x9c...105d
02/17/20269:01:31 PMsell$918.58$0.05154211,555.280.00001939595.66M
0x528...36F9
0x54...3b35
02/17/20269:00:01 PMbuy$0.4031$0.0515515.070.00001951259,886.84
0xB2D...d729
0x44...04ce
02/17/20269:00:01 PMbuy$0.8268$0.05155110.40.00001951533,032.47
0xB2D...d729
0x44...04ce
02/17/20268:50:28 PMbuy$2.3$0.05155128.950.000019511.48M
0xF18...4690
0xea...dab8
02/17/20268:32:32 PMbuy$12.43$0.051541157.370.000019518.06M
0x5a5...3401
0xf5...6648
02/17/20268:15:48 PMbuy$15.45$0.051542195.540.0000195110.02M
0xBeA...D9CD
0x37...cdaf