WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051262
Price
0.0000181 WCRO
TVL
$38.59M
MKT CAP
$128.3M
5m
-0.60%
1h
-1.22%
4h
-1.55%
24h
-2.05%
Share
TXNS
928
Buys
137
Sells
791
Volume
28K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.24T
Pooled WCRO:
$276.76M

VVS/WCRO price stats on Cronos

As of May 7, 2026, the current price of VVS token on DEX VVS Finance is $0.000001262. VVS price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 928 trades with trading volume of $27,696.09. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $128,322,313.80. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,592,219.98. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,592,219.98.

The total transactions of VVS/WCRO is 928 in the last 24 hours, 137 of which are buy transactions, and 791 are sales transactions.

VVS/WCRO pool has a trading volume of $27,696.09 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.0000181, captured at 5:53 PM UTC.

The price of converting 1 VVS to USD is $0.000001262 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/07/20265:52:39 PMsell$2.91$0.05126241.740.00001812.3M
0x1eF...7625
0x72...d290
05/07/20265:49:56 PMsell$20.06$0.05127285.990.000018115.79M
0x227...11A6
0xe7...24ce
05/07/20265:47:15 PMsell$20.89$0.05127297.90.000018116.45M
0x227...11A6
0x5f...0b6e
05/07/20265:47:14 PMsell$21.5$0.05127306.650.000018116.93M
0x584...aC8B
0x4d...33af
05/07/20265:44:34 PMsell$20.06$0.05127285.990.000018115.79M
0x227...11A6
0xdf...d621
05/07/20265:44:34 PMsell$15.89$0.05127226.650.000018112.52M
0x584...aC8B
0x94...cb51
05/07/20265:43:13 PMsell$0.003206$0.0512690.045730.00001812,525.43
0x78B...a8eC
0x6e...ff03
05/07/20265:42:03 PMsell$20.06$0.051268286.30.000018115.81M
0x227...11A6
0x1b...3824
05/07/20265:41:56 PMsell$19.29$0.051268275.380.000018115.21M
0x584...aC8B
0x58...479e
05/07/20265:41:10 PMsell$20.06$0.051268286.30.000018115.81M
0x227...11A6
0x42...c905
05/07/20265:39:29 PMsell$0.1302$0.0512611.870.0000181103,298.34
0x0e6...C7c8
0x27...6dc9
05/07/20265:37:37 PMsell$20.06$0.051268286.270.000018115.81M
0x227...11A6
0x6c...e51e
05/07/20265:37:32 PMsell$14.09$0.051268201.190.000018111.11M
0x584...aC8B
0x18...4fe3
05/07/20265:35:46 PMsell$20.05$0.051268286.270.000018115.81M
0x227...11A6
0xc3...8b40
05/07/20265:31:16 PMbuy$270.62$0.0512693,8840.00001821213.19M
0xD75...1414
0x6e...434a
05/07/20265:30:09 PMbuy$0.001785$0.0512690.025630.000018211,406.87
0xB2D...d729
0xce...3f01
05/07/20265:30:00 PMsell$20.83$0.051261299.040.000018116.51M
0x227...11A6
0x4c...f322
05/07/20265:29:55 PMsell$12.76$0.051261183.190.000018110.12M
0x584...aC8B
0xba...34be
05/07/20265:28:19 PMsell$14.17$0.051261203.460.000018111.24M
0x584...aC8B
0x9b...0324
05/07/20265:24:49 PMsell$11.92$0.051261171.080.00001819.45M
0x584...aC8B
0xcf...b2b0