WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052129
Price
0.00002001 WCRO
TVL
$70M
MKT CAP
$216.4M
5m
0%
1h
-0.86%
4h
-3.46%
24h
8.28%
Share
TXNS
1K
Buys
604
Sells
837
Volume
392K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.49T
Pooled WCRO:
$328.99M

VVS/WCRO price stats on Cronos

As of November 23, 2025, the current price of VVS token on DEX VVS Finance is $0.000002129. VVS price is up 8.28% in the last 24 hours. The trading history for the last 24 hours contains 1441 trades with trading volume of $392,012.04. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $216,421,419.45. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $69,997,829.72. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $69,997,829.72.

The total transactions of VVS/WCRO is 1441 in the last 24 hours, 604 of which are buy transactions, and 837 are sales transactions.

VVS/WCRO pool has a trading volume of $392,012.04 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002001, captured at 9:33 AM UTC.

The price of converting 1 VVS to USD is $0.000002129 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/23/20259:27:57 AMbuy$21.27$0.0521292000.000020019.99M
0x0e5...5C28
0x66...352c
11/23/20259:25:17 AMbuy$419.61$0.0521293,944.340.00002001197.06M
0x227...11A6
0x1c...430a
11/23/20259:25:02 AMbuy$60.42$0.052129567.980.0000200128.38M
0x227...11A6
0xce...0159
11/23/20259:00:37 AMbuy$0.2553$0.0521342.390.00002001119,636.35
0x6db...76Ae
0x4d...45d5
11/23/20259:00:00 AMbuy$0.3047$0.0521352.850.00002001142,720.28
0xc75...7F02
0x58...7ae3
11/23/20259:00:00 AMbuy$0.0004717$0.0521350.0044220.00002001220.94
0xc75...7F02
0x58...7ae3
11/23/20258:54:48 AMsell$2.57$0.05212724.080.000019891.21M
0x02a...EC92
0x24...5863
11/23/20258:43:31 AMbuy$917.77$0.0521478,556.470.00002001427.46M
0x000...0eB0
0xb1...ff54
11/23/20258:39:43 AMsell$101.36$0.052147938.90.0000198947.19M
0x227...11A6
0x7c...c725
11/23/20258:39:01 AMsell$22.26$0.052147206.270.0000198910.37M
0x227...11A6
0x3f...109e
11/23/20258:38:42 AMsell$150.42$0.0521471,393.70.0000198970.05M
0x227...11A6
0xa6...bb73
11/23/20258:36:43 AMbuy$10.7$0.0521699.20.000020014.96M
0x405...7BE1
0xa5...e55c
11/23/20258:35:16 AMsell$140.54$0.0521441,303.690.0000198965.53M
0x693...8B98
0x47...ccad
11/23/20258:34:58 AMsell$140.47$0.0521411,305.040.0000198965.6M
0x693...8B98
0x91...9da5
11/23/20258:30:03 AMbuy$0.3072$0.0521472.860.00002001143,044
0xc75...7F02
0xd3...d05d
11/23/20258:30:03 AMbuy$0.0004755$0.0521470.0044310.00002001221.42
0xc75...7F02
0xd3...d05d
11/23/20258:25:31 AMsell$213.08$0.0521471,974.110.0000198999.23M
0x4A2...e93A
0xe9...b9b8
11/23/20258:25:30 AMsell$1,073.94$0.0521429,971.670.00001989501.19M
0xf0C...835A
0x1c...256e
11/23/20258:25:28 AMsell$591.25$0.0521385,5000.00001989276.42M
0x381...3B4A
0x03...e20e
11/23/20258:25:28 AMsell$90.22$0.052138839.290.0000198942.18M
0x227...11A6
0xe5...b361