WhatToFarm
/
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051865
Price
0.00002007 WCRO
TVL
$61.25M
MKT CAP
$189.6M
5m
0%
1h
-0.11%
4h
2.37%
24h
2.20%
Share
TXNS
1K
Buys
764
Sells
608
Volume
84K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.37T
Pooled WCRO:
$329.54M

VVS/WCRO price stats on Cronos

As of January 21, 2026, the current price of VVS token on DEX VVS Finance is $0.000001865. VVS price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 1372 trades with trading volume of $83,602.40. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $189,604,645.22. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $61,252,658.43. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $61,252,658.43.

The total transactions of VVS/WCRO is 1372 in the last 24 hours, 764 of which are buy transactions, and 608 are sales transactions.

VVS/WCRO pool has a trading volume of $83,602.40 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002007, captured at 10:13 PM UTC.

The price of converting 1 VVS to USD is $0.000001865 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/21/202610:13:03 PMsell$1.56$0.05186516.870.00002007840,848.940xa0...1f23
01/21/202610:02:09 PMbuy$58.95$0.051877634.20.0000201931.41M0x67...37e5
01/21/20269:58:06 PMbuy$30.72$0.051872331.340.0000201916.41M0x7b...21b4
01/21/20269:56:15 PMbuy$40.95$0.051872441.780.0000201921.88M0xa0...9d16
01/21/20269:50:46 PMbuy$40.96$0.051876440.930.0000201921.84M0x99...b5b2
01/21/20269:48:19 PMbuy$40.96$0.051877440.490.0000201921.81M0xfd...0be7
01/21/20269:44:31 PMbuy$1.84$0.05187719.810.00002019981,001.90x10...d05d
01/21/20269:44:08 PMbuy$1.84$0.05187719.810.00002019981,002.020xe2...dfa3
01/21/20269:43:58 PMbuy$1.84$0.05187719.810.00002019981,002.140x2a...1213
01/21/20269:43:49 PMbuy$1.84$0.05187719.840.00002019982,487.870x70...022f
01/21/20269:43:11 PMbuy$1.84$0.05187719.840.00002019982,487.990x57...3522
01/21/20269:43:04 PMbuy$40.96$0.051877440.480.0000201921.81M0x2a...747d
01/21/20269:41:07 PMbuy$41.63$0.051877447.760.0000201922.17M0xe6...d451
01/21/20269:41:06 PMsell$4.32$0.05186646.480.000020072.32M0xed...05bb
01/21/20269:40:39 PMsell$4.11$0.05186644.260.000020072.21M0xac...4642
01/21/20269:40:39 PMbuy$5.12$0.05187755.060.000020192.73M0x4d...37f6
01/21/20269:40:26 PMbuy$3.84$0.05187741.290.000020192.04M0x93...4b74
01/21/20269:40:25 PMbuy$40.96$0.051877440.480.0000201921.81M0x28...3e05
01/21/20269:40:10 PMsell$4.45$0.05186647.920.000020072.39M0x38...53c4
01/21/20269:40:05 PMsell$1.05$0.05186611.380.00002007567,292.760xde...3ab9