Info about VVS-WCRO pair
- Pooled VVS:
- 15.36T
- Pooled WCRO:
- $274.34M
VVS/WCRO price stats on Cronos
As of May 26, 2026, the current price of VVS token on DEX VVS Finance is $0.000001224. VVS price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 764 trades with trading volume of $32,881.20. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $124,431,952.44. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $37,498,915.93. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $37,498,915.93.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 764 in the last 24 hours, 354 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $32,881.20 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001791, captured at 4:20 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001224 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 4:15:08 AM | buy | $0.6138 | $0.051224 | 8.98 | 0.00001791 | 501,393.55 | 0x15...6983 | |
| 05/26/2026 | 4:15:06 AM | sell | $6.1 | $0.051216 | 89.37 | 0.0000178 | 5.02M | 0x50...0b28 | |
| 05/26/2026 | 4:15:07 AM | buy | $1.42 | $0.051224 | 20.87 | 0.00001791 | 1.17M | 0x61...6685 | |
| 05/26/2026 | 4:14:23 AM | buy | $2.33 | $0.051216 | 34.29 | 0.00001791 | 1.91M | 0x48...a843 | |
| 05/26/2026 | 4:14:23 AM | sell | $6.13 | $0.051209 | 90.36 | 0.0000178 | 5.07M | 0xf3...3222 | |
| 05/26/2026 | 4:12:36 AM | sell | $7.48 | $0.051216 | 109.51 | 0.0000178 | 6.15M | 0x6a...21bd | |
| 05/26/2026 | 4:12:37 AM | buy | $1.42 | $0.051224 | 20.81 | 0.00001791 | 1.16M | 0xb9...73be | |
| 05/26/2026 | 4:10:13 AM | sell | $0.0929 | $0.051209 | 1.36 | 0.0000178 | 76,804.85 | 0x77...eff6 | |
| 05/26/2026 | 4:10:07 AM | buy | $1.41 | $0.051224 | 20.66 | 0.00001791 | 1.15M | 0x92...3e9d | |
| 05/26/2026 | 4:10:07 AM | sell | $7.59 | $0.051216 | 111.14 | 0.0000178 | 6.24M | 0xb9...562a | |
| 05/26/2026 | 4:07:59 AM | buy | $0.8908 | $0.051224 | 13.03 | 0.00001791 | 727,679.09 | 0x36...4523 | |
| 05/26/2026 | 4:07:56 AM | buy | $8.04 | $0.051224 | 117.67 | 0.00001791 | 6.57M | 0x6b...938b | |
| 05/26/2026 | 4:07:57 AM | buy | $2.62 | $0.051224 | 38.4 | 0.00001791 | 2.14M | 0x64...9f50 | |
| 05/26/2026 | 4:07:56 AM | sell | $25.68 | $0.051216 | 375.86 | 0.0000178 | 21.11M | 0xf9...9ad6 | |
| 05/26/2026 | 4:07:14 AM | sell | $13.42 | $0.051216 | 196.39 | 0.0000178 | 11.03M | 0x33...aa40 | |
| 05/26/2026 | 4:07:14 AM | buy | $2.34 | $0.051224 | 34.29 | 0.00001791 | 1.91M | 0x5c...44d4 | |
| 05/26/2026 | 4:01:56 AM | buy | $50.95 | $0.051216 | 750 | 0.00001791 | 41.87M | 0xba...7bc9 | |
| 05/26/2026 | 4:00:01 AM | buy | $0.003127 | $0.051224 | 0.04575 | 0.00001791 | 2,554.37 | 0x8d...cceb | |
| 05/26/2026 | 3:48:50 AM | sell | $27.67 | $0.051217 | 404.83 | 0.0000178 | 22.74M | 0x9c...507d | |
| 05/26/2026 | 3:48:50 AM | buy | $4.1 | $0.051224 | 60.05 | 0.00001791 | 3.35M | 0x56...ae25 |