WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051469
Price
0.00001934 WCRO
TVL
$43.49M
MKT CAP
$149.3M
5m
-0.00%
1h
-0.72%
4h
-0.92%
24h
-4.73%
Share
TXNS
664
Buys
468
Sells
196
Volume
87K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
14.75T
Pooled WCRO:
$286.26M

VVS/WCRO price stats on Cronos

As of March 18, 2026, the current price of VVS token on DEX VVS Finance is $0.000001469. VVS price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $86,736.31. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $149,346,144.31. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,485,213.63. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,485,213.63.

The total transactions of VVS/WCRO is 664 in the last 24 hours, 468 of which are buy transactions, and 196 are sales transactions.

VVS/WCRO pool has a trading volume of $86,736.31 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001934, captured at 7:52 PM UTC.

The price of converting 1 VVS to USD is $0.000001469 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/18/20267:50:05 PMsell$26.55$0.051469349.590.0000193418.07M
0x01e...76B5
0x37...916e
03/18/20267:50:05 PMbuy$33.9$0.051478446.40.0000194622.94M
0x1C2...946B
0xe1...3845
03/18/20267:50:05 PMsell$1.96$0.05146925.850.000019341.34M
0x395...76eE
0xf9...2feb
03/18/20267:41:47 PMsell$7.74$0.051478101.40.000019345.24M
0x06a...cb2A
0xbe...b30b
03/18/20267:41:26 PMsell$0.7881$0.05147810.310.00001934533,197.3
0x547...3405
0xe0...2577
03/18/20267:30:01 PMbuy$0.3161$0.0514784.160.00001946213,881.42
0xB2D...d729
0xf7...e4be
03/18/20267:26:37 PMbuy$54.78$0.051486717.060.0000194636.84M
0x5A2...0AFD
0x65...66d6
03/18/20267:24:02 PMbuy$0.5777$0.0514867.560.00001946388,561.13
0xF34...9E0F
0x14...7a28
03/18/20267:23:17 PMbuy$3.49$0.05148645.750.000019462.35M
0xF34...9E0F
0x75...440b
03/18/20267:04:42 PMbuy$233.58$0.0514763,0800.00001946158.25M
0x1c3...e917
0x14...c6e2
03/18/20267:00:02 PMbuy$0.3161$0.0514754.160.00001946214,216.65
0xB2D...d729
0xa6...8243
03/18/20266:57:36 PMbuy$151.12$0.0514771,990.790.00001946102.29M
0x227...11A6
0xc1...3ef5
03/18/20266:57:22 PMbuy$90.67$0.0514771,194.50.0000194661.38M
0x227...11A6
0x52...1a40
03/18/20266:57:04 PMbuy$109.68$0.0514871,435.460.0000194673.76M
0x693...8B98
0xe6...9e06
03/18/20266:55:21 PMbuy$233.13$0.0514783,069.140.00001946157.7M
0x781...FB88
0xbf...302a
03/18/20266:54:59 PMbuy$20.14$0.051478265.140.0000194613.62M
0x227...11A6
0xc0...97e2
03/18/20266:54:49 PMbuy$34.21$0.051478450.460.0000194623.15M
0x227...11A6
0xff...84a7
03/18/20266:54:42 PMbuy$90.63$0.0514781,193.150.0000194661.31M
0x227...11A6
0x52...fcc6
03/18/20266:53:54 PMbuy$233.25$0.051483,065.510.00001946157.52M
0x781...FB88
0x44...9c7e
03/18/20266:53:40 PMbuy$90.69$0.051481,191.920.0000194661.25M
0x227...11A6
0xbc...cc5b