WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051245
Price
0.00001798 WCRO
TVL
$38.08M
MKT CAP
$126.6M
5m
0%
1h
1.33%
4h
0.99%
24h
2.23%
Share
TXNS
679
Buys
165
Sells
514
Volume
15K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.33T
Pooled WCRO:
$274.94M

VVS/WCRO price stats on Cronos

As of May 20, 2026, the current price of VVS token on DEX VVS Finance is $0.000001245. VVS price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $14,887.42. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $126,618,819.60. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $38,081,466.47. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $38,081,466.47.

The total transactions of VVS/WCRO is 679 in the last 24 hours, 165 of which are buy transactions, and 514 are sales transactions.

VVS/WCRO pool has a trading volume of $14,887.42 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001798, captured at 10:14 PM UTC.

The price of converting 1 VVS to USD is $0.000001245 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/20/202610:00:03 PMbuy$0.003152$0.0512450.045510.000017982,530.28
0xB2D...d729
0xee...86cc
05/20/20269:44:00 PMsell$4.36$0.05123263.340.000017883.54M
0x7d3...8974
0x61...c58c
05/20/20269:42:25 PMsell$2.05$0.05123229.760.000017881.66M
0x071...2AD7
0xdf...dfc2
05/20/20269:34:06 PMsell$0.07995$0.0512321.160.0000178864,885.65
0x14c...bF1f
0xc6...5e32
05/20/20269:30:25 PMbuy$20.39$0.051239295.980.0000179816.45M
0xC1f...AA1f
0x13...e611
05/20/20269:30:04 PMbuy$0.003138$0.0512390.045540.000017982,531.6
0xB2D...d729
0xb4...b54f
05/20/20269:21:18 PMsell$16.98$0.051239245.120.0000178813.71M
0xdda...1dad
0x61...ddc2
05/20/20269:17:28 PMsell$0.881$0.05123912.710.00001788711,020.65
0x260...F50C
0xad...0600
05/20/20269:17:26 PMsell$1.63$0.05123923.580.000017881.32M
0x080...8cF3
0x43...bd90
05/20/20269:17:24 PMsell$1.89$0.05123927.40.000017881.53M
0x2C3...4EF9
0x11...4cb4
05/20/20269:17:21 PMsell$0.823$0.05123911.870.00001788664,226.98
0x1f0...171B
0xc7...cbf6
05/20/20269:17:18 PMsell$0.8227$0.05123911.870.00001788664,027.51
0x1a6...b9E0
0x5a...3935
05/20/20269:17:15 PMsell$1$0.05123914.460.00001788808,836.24
0x072...D108
0xb7...df9f
05/20/20269:17:11 PMbuy$2.75$0.05124639.730.000017982.21M
0x1d2...8167
0x01...2dc9
05/20/20269:17:10 PMbuy$3.23$0.05124646.680.000017982.59M
0x889...CA41
0x99...1474
05/20/20269:17:10 PMsell$14.61$0.051239210.890.0000178811.79M
0x603...6947
0x63...bd5d
05/20/20269:16:32 PMsell$0.8418$0.05123912.140.00001788679,388.15
0x295...F29B
0xd9...e5ef
05/20/20269:16:29 PMsell$1.63$0.05123923.590.000017881.32M
0x021...4D53
0x91...e84e
05/20/20269:16:27 PMsell$1.54$0.05123922.290.000017881.25M
0x283...83b6
0x79...d0f7
05/20/20269:16:23 PMsell$1.64$0.05123923.750.000017881.33M
0x2e2...6D30
0xde...d7ac