WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051311
Price
0.00001848 WCRO
TVL
$39.68M
MKT CAP
$133.2M
5m
0.09%
1h
0.22%
4h
0.48%
24h
1.35%
Share
TXNS
1K
Buys
518
Sells
936
Volume
40K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.09T
Pooled WCRO:
$279.72M

VVS/WCRO price stats on Cronos

As of April 17, 2026, the current price of VVS token on DEX VVS Finance is $0.000001311. VVS price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 1454 trades with trading volume of $39,694.79. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $133,247,556.98. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $39,681,060.48. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $39,681,060.48.

The total transactions of VVS/WCRO is 1454 in the last 24 hours, 518 of which are buy transactions, and 936 are sales transactions.

VVS/WCRO pool has a trading volume of $39,694.79 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001848, captured at 8:14 AM UTC.

The price of converting 1 VVS to USD is $0.000001311 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/17/20268:14:27 AMsell$0.1723$0.0513112.430.00001848131,477.27
0x0fF...a8cF
0xda...1213
04/17/20268:14:26 AMsell$211.44$0.0513112,980.980.00001848161.28M
0x65D...d547
0x76...08c0
04/17/20268:14:26 AMbuy$2.26$0.05131831.90.000018591.72M
0x40a...896a
0xb6...e962
04/17/20268:12:35 AMsell$161.47$0.0513092,278.570.00001848123.27M
0x65D...d547
0x20...726e
04/17/20268:06:41 AMsell$4.85$0.05130968.50.000018483.71M
0x889...CA41
0xdb...c670
04/17/20268:06:21 AMsell$3.07$0.05130943.370.000018482.35M
0xbcA...EdEA
0x2c...9092
04/17/20268:05:59 AMsell$2.27$0.05130932.120.000018481.74M
0x05C...97C6
0xd7...848c
04/17/20268:05:38 AMsell$3.28$0.05130946.350.000018482.51M
0x889...CA41
0x53...750f
04/17/20268:05:29 AMsell$3.6$0.05130950.930.000018482.76M
0x889...CA41
0xea...1671
04/17/20268:05:12 AMsell$3.76$0.05130953.180.000018482.88M
0xD2F...d769
0xa3...767a
04/17/20268:04:41 AMbuy$131.38$0.0513171,854.670.0000185999.74M
0xa40...4be5
0x87...94d5
04/17/20268:00:03 AMbuy$0.2625$0.0513173.70.00001859199,315.14
0xB2D...d729
0x7d...5d30
04/17/20267:50:56 AMbuy$10.94$0.051317154.570.000018598.31M
0x592...A8d2
0xfd...939a
04/17/20267:50:06 AMsell$45.09$0.051309636.640.0000184834.44M
0x775...0317
0xdd...67a5
04/17/20267:47:20 AMsell$3.37$0.05130947.680.000018482.58M
0x584...aC8B
0x6d...7b33
04/17/20267:42:33 AMsell$451.35$0.0513096,373.380.00001848344.8M
0x227...11A6
0x1b...789d
04/17/20267:34:56 AMsell$3.36$0.05130847.460.000018482.57M
0x584...aC8B
0x79...9847
04/17/20267:33:14 AMsell$3.35$0.05130847.350.000018482.56M
0x584...aC8B
0xd8...bb74
04/17/20267:32:12 AMsell$5.3$0.05130874.930.000018484.05M
0xf8c...B0DE
0xa3...2f85
04/17/20267:30:01 AMbuy$0.2618$0.0513163.70.00001859198,971.12
0xB2D...d729
0x9a...fdd8