WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.051162
Price
0.00001776 WCRO
TVL
$35.84M
MKT CAP
$118.1M
5m
0%
1h
-0.69%
4h
-1.56%
24h
-3.70%
Share
TXNS
413
Buys
258
Sells
155
Volume
14K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
15.37T
Pooled WCRO:
$274.01M

VVS/WCRO price stats on Cronos

As of June 1, 2026, the current price of VVS token on DEX VVS Finance is $0.000001162. VVS price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $13,556.45. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $118,110,781.86. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $35,841,192.01. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $35,841,192.01.

The total transactions of VVS/WCRO is 413 in the last 24 hours, 258 of which are buy transactions, and 155 are sales transactions.

VVS/WCRO pool has a trading volume of $13,556.45 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00001776, captured at 9:52 PM UTC.

The price of converting 1 VVS to USD is $0.000001162 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/01/20269:52:26 PMsell$1.85$0.05116228.430.000017761.6M
0x185...C183
0x48...0805
06/01/20269:52:22 PMsell$1.32$0.05116220.180.000017761.14M
0x0C9...d1ee
0x4c...fcd4
06/01/20269:52:19 PMsell$1.39$0.05116221.370.000017761.2M
0x2e2...6D30
0xa7...ac91
06/01/20269:52:21 PMsell$1$0.05116215.380.00001776865,847.99
0x1c6...A5A3
0xd8...d8a2
06/01/20269:52:15 PMsell$3.46$0.05116253.030.000017762.98M
0x889...CA41
0x81...16ef
06/01/20269:52:11 PMsell$6.34$0.05116297.070.000017765.46M
0xAE2...9b47
0xd6...2f83
06/01/20269:52:12 PMsell$1.22$0.05116218.770.000017761.06M
0x107...1e05
0xde...d62b
06/01/20269:52:06 PMbuy$18.84$0.051176286.420.0000178716.02M
0xC66...3F0B
0xe9...603f
06/01/20269:52:06 PMsell$3.08$0.05116946.820.000017762.64M
0xbcA...EdEA
0x29...5c15
06/01/20269:52:07 PMsell$2.27$0.05116934.570.000017761.95M
0xA2c...d4E4
0x7b...fda6
06/01/20269:52:06 PMsell$5.8$0.05116988.170.000017764.96M
0xAE2...9b47
0xb9...28e2
06/01/20269:30:02 PMbuy$0.001904$0.0511760.028940.000017871,619.5
0xB2D...d729
0x93...8ab3
06/01/20269:29:40 PMsell$0.7122$0.05116910.820.00001776609,220.5
0x97C...b523
0xf6...adf6
06/01/20269:02:26 PMsell$1.58$0.0511724.080.000017761.36M
0x128...44dB
0xa1...73d6
06/01/20269:02:24 PMbuy$23.06$0.0511773500.0000178719.58M
0x783...2Aa9
0xd4...a7a4
06/01/20269:02:25 PMsell$3.31$0.0511750.350.000017762.83M
0xa7a...B2EC
0xab...ea9a
06/01/20269:00:01 PMbuy$0.001905$0.0511770.028910.000017871,617.69
0xB2D...d729
0xfd...7b8f
06/01/20268:51:48 PMsell$68.09$0.051171,034.040.0000177658.2M
0x227...11A6
0x3a...26ce
06/01/20268:51:40 PMsell$150.45$0.051172,284.510.00001776128.57M
0x227...11A6
0xcd...8d00
06/01/20268:30:02 PMbuy$0.001892$0.0511690.028920.000017871,618.15
0xB2D...d729
0x96...2d15