WhatToFarm
/
Get started
12 Swap

Info about VVS-WCRO pair

Price USD
$0.052042
Price
0.00002004 WCRO
TVL
$67.31M
MKT CAP
$207.6M
5m
0.39%
1h
-0.73%
4h
-2.35%
24h
-7.83%
Share
TXNS
1K
Buys
747
Sells
415
Volume
391K
Telegram price alerts
Pair:
0xbf62c67eA509E86F07c8c69d0286C0636C50270b
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled VVS:
16.43T
Pooled WCRO:
$330.21M

VVS/WCRO price stats on Cronos

As of November 21, 2025, the current price of VVS token on DEX VVS Finance is $0.000002042. VVS price is down -7.83% in the last 24 hours. The trading history for the last 24 hours contains 1162 trades with trading volume of $391,483.58. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $207,594,989.53. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $67,307,739.79. The VVS/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $67,307,739.79.

The total transactions of VVS/WCRO is 1162 in the last 24 hours, 747 of which are buy transactions, and 415 are sales transactions.

VVS/WCRO pool has a trading volume of $391,483.58 in the last 24 hours.

The exchange rate of 1 VVS to WCRO is 0.00002004, captured at 3:11 AM UTC.

The price of converting 1 VVS to USD is $0.000002042 today.

VVS-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/21/20253:08:20 AMsell$25.01$0.052042245.40.0000200412.24M
0xd1D...af8A
0xfd...a8d9
11/21/20253:07:02 AMsell$150.42$0.0520411,476.410.0000200473.67M
0x227...11A6
0x06...dfd7
11/21/20253:06:54 AMsell$109.25$0.0520411,072.320.0000200453.51M
0x227...11A6
0x74...d839
11/21/20253:06:24 AMsell$37.93$0.052041372.490.0000200418.59M
0x227...11A6
0xcc...6fd2
11/21/20253:06:23 AMsell$227.07$0.0520412,229.50.00002004111.24M
0x693...8B98
0x0b...fe69
11/21/20253:06:14 AMsell$90.29$0.052038887.710.0000200444.29M
0x227...11A6
0x85...f9cf
11/21/20253:06:12 AMsell$164.05$0.0520371,613.440.0000200480.5M
0x693...8B98
0xef...e1f9
11/21/20253:06:05 AMsell$233.58$0.0520352,3000.00002004114.76M
0xe00...bb6a
0x74...fccd
11/21/20253:06:04 AMsell$150.5$0.0520351,481.970.0000200473.94M
0x227...11A6
0x5e...651c
11/21/20253:06:01 AMsell$233.48$0.0520342,3000.00002004114.76M
0xe00...bb6a
0x79...b5c7
11/21/20253:05:56 AMsell$55.8$0.052034549.690.0000200427.43M
0x227...11A6
0x9c...63f3
11/21/20253:05:48 AMsell$301.22$0.0520342,967.30.00002004148.05M
0x227...11A6
0x16...70f5
11/21/20253:01:34 AMbuy$21.39$0.0520342120.0000201610.51M
0xeac...6Eb8
0x12...e3d3
11/21/20253:00:02 AMbuy$0.0005468$0.0520340.0054190.00002016268.75
0xc75...7F02
0x3b...bd55
11/21/20253:00:02 AMbuy$0.2843$0.0520342.810.00002016139,724.99
0xc75...7F02
0x3b...bd55
11/21/20252:59:37 AMbuy$1.91$0.05202319.130.00002016948,786.04
0x097...0D38
0x96...63fc
11/21/20252:59:31 AMbuy$60.4$0.052023602.010.0000201629.86M
0x227...11A6
0x0a...216f
11/21/20252:59:29 AMbuy$232.21$0.0520352,3000.00002016114.07M
0xe00...bb6a
0x0e...767f
11/21/20252:59:28 AMbuy$36.24$0.052035359.010.0000201617.8M
0x7C6...FA76
0xb9...3b44
11/21/20252:59:27 AMbuy$232.21$0.0520352,3000.00002016114.07M
0xe00...bb6a
0x04...e5e7