Info about VVS-WCRO pair
- Pooled VVS:
- 14.76T
- Pooled WCRO:
- $286.08M
VVS/WCRO price stats on Cronos
As of March 18, 2026, the current price of VVS token on DEX VVS Finance is $0.000001514. VVS price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $91,975.54. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $153,878,254.74. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $44,833,066.37. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $44,833,066.37.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 645 in the last 24 hours, 418 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $91,975.54 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.00001932, captured at 9:49 AM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001514 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 9:37:46 AM | sell | $3.89 | $0.051514 | 49.64 | 0.00001932 | 2.57M | 0x62...3c2c | |
| 03/18/2026 | 9:31:47 AM | buy | $128.59 | $0.051523 | 1,641 | 0.00001943 | 84.42M | 0xab...8073 | |
| 03/18/2026 | 9:30:08 AM | buy | $0.3283 | $0.051523 | 4.19 | 0.00001943 | 215,564.73 | 0x72...1609 | |
| 03/18/2026 | 9:27:30 AM | buy | $2.64 | $0.05153 | 33.63 | 0.00001943 | 1.73M | 0x81...d800 | |
| 03/18/2026 | 9:27:27 AM | buy | $62.99 | $0.05153 | 799.78 | 0.00001943 | 41.14M | 0x31...e34a | |
| 03/18/2026 | 9:19:54 AM | buy | $56.76 | $0.051521 | 725.02 | 0.00001943 | 37.3M | 0x67...bc9b | |
| 03/18/2026 | 9:03:10 AM | buy | $5.59 | $0.051531 | 71.05 | 0.00001943 | 3.66M | 0x95...e106 | |
| 03/18/2026 | 9:00:01 AM | buy | $0.3266 | $0.051521 | 4.17 | 0.00001943 | 214,734.86 | 0x94...df83 | |
| 03/18/2026 | 8:55:27 AM | sell | $20.06 | $0.051521 | 254.88 | 0.00001932 | 13.19M | 0xa6...bb80 | |
| 03/18/2026 | 8:55:26 AM | buy | $25.89 | $0.051529 | 329.11 | 0.00001943 | 16.93M | 0xd2...86bf | |
| 03/18/2026 | 8:54:31 AM | buy | $2.57 | $0.051529 | 32.74 | 0.00001943 | 1.68M | 0x77...4b3c | |
| 03/18/2026 | 8:54:05 AM | sell | $192.39 | $0.051519 | 2,446.11 | 0.00001932 | 126.6M | 0xe0...8ab9 | |
| 03/18/2026 | 8:53:36 AM | buy | $21.73 | $0.051528 | 276.34 | 0.00001943 | 14.22M | 0xd2...3173 | |
| 03/18/2026 | 8:53:36 AM | sell | $326.3 | $0.051519 | 4,148.6 | 0.00001932 | 214.71M | 0x0a...0e2b | |
| 03/18/2026 | 8:53:37 AM | buy | $27.13 | $0.051528 | 345.05 | 0.00001943 | 17.75M | 0x89...944e | |
| 03/18/2026 | 8:30:08 AM | sell | $2.57 | $0.051511 | 32.88 | 0.00001932 | 1.7M | 0x5f...cf60 | |
| 03/18/2026 | 8:30:01 AM | buy | $0.3263 | $0.05152 | 4.17 | 0.00001943 | 214,602.77 | 0xd4...5357 | |
| 03/18/2026 | 8:20:35 AM | sell | $12.26 | $0.051512 | 156.66 | 0.00001932 | 8.11M | 0x5b...b366 | |
| 03/18/2026 | 8:16:50 AM | buy | $3.87 | $0.051521 | 49.55 | 0.00001943 | 2.55M | 0xa6...c69b | |
| 03/18/2026 | 8:15:42 AM | buy | $288 | $0.051521 | 3,678.56 | 0.00001943 | 189.24M | 0x41...0d40 |