Info about VVS-WCRO pair
- Pooled VVS:
- 14.7T
- Pooled WCRO:
- $287.31M
VVS/WCRO price stats on Cronos
As of March 3, 2026, the current price of VVS token on DEX VVS Finance is $0.000001468. VVS price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 1131 trades with trading volume of $47,991.52. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $149,298,728.89. The liquidity pool contract is 0xbf62c67eA509E86F07c8c69d0286C0636C50270b with total value locked (TVL) of $43,055,751.03. The VVS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VVS/WCRO now?
The current liquidity of VVS/WCRO with the contract address 0xbf62c67eA509E86F07c8c69d0286C0636C50270b is $43,055,751.03.
How many transactions are there in the VVS/WCRO pool in the last 24 hours?
The total transactions of VVS/WCRO is 1131 in the last 24 hours, 617 of which are buy transactions, and 514 are sales transactions.
What is the trading volume in the VVS/WCRO pool in the last 24 hours?
VVS/WCRO pool has a trading volume of $47,991.52 in the last 24 hours.
What is the exchange rate of 1 VVS to WCRO?
The exchange rate of 1 VVS to WCRO is 0.0000196, captured at 10:55 PM UTC.
How much is 1 VVS in dollars?
The price of converting 1 VVS to USD is $0.000001468 today.
VVS-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 10:21:23 PM | buy | $0.6743 | $0.051468 | 9 | 0.0000196 | 459,075.39 | 0x34...ebdf | |
| 03/03/2026 | 10:18:17 PM | buy | $4.59 | $0.051477 | 60.99 | 0.0000196 | 3.11M | 0xeb...3864 | |
| 03/03/2026 | 10:13:39 PM | buy | $7.2 | $0.051468 | 96.22 | 0.0000196 | 4.91M | 0xba...8f24 | |
| 03/03/2026 | 10:10:07 PM | buy | $12.89 | $0.051468 | 172.1 | 0.0000196 | 8.78M | 0xa1...682a | |
| 03/03/2026 | 10:01:42 PM | buy | $20.13 | $0.051467 | 269.04 | 0.0000196 | 13.72M | 0x19...bd4b | |
| 03/03/2026 | 10:00:02 PM | buy | $0.3589 | $0.051467 | 4.79 | 0.0000196 | 244,617.34 | 0x33...e08e | |
| 03/03/2026 | 10:00:02 PM | buy | $0.1877 | $0.051467 | 2.5 | 0.0000196 | 127,919.21 | 0x33...e08e | |
| 03/03/2026 | 9:59:52 PM | buy | $20.13 | $0.051467 | 269.04 | 0.0000196 | 13.72M | 0x92...4e25 | |
| 03/03/2026 | 9:58:06 PM | buy | $20.13 | $0.051467 | 269.05 | 0.0000196 | 13.72M | 0xf0...83b0 | |
| 03/03/2026 | 9:55:28 PM | sell | $76.13 | $0.051458 | 1,017.1 | 0.00001948 | 52.19M | 0x6c...fdff | |
| 03/03/2026 | 9:51:30 PM | buy | $20.13 | $0.051467 | 269.04 | 0.0000196 | 13.72M | 0x57...aef9 | |
| 03/03/2026 | 9:48:01 PM | buy | $20.26 | $0.051476 | 269.03 | 0.0000196 | 13.72M | 0xb4...7447 | |
| 03/03/2026 | 9:46:15 PM | buy | $20.26 | $0.051476 | 269.03 | 0.0000196 | 13.72M | 0x14...e42c | |
| 03/03/2026 | 9:44:39 PM | buy | $20.26 | $0.051476 | 269.03 | 0.0000196 | 13.72M | 0x66...9946 | |
| 03/03/2026 | 9:43:01 PM | buy | $20.26 | $0.051476 | 269.03 | 0.0000196 | 13.72M | 0x0c...ff26 | |
| 03/03/2026 | 9:38:43 PM | buy | $20.26 | $0.051476 | 269.03 | 0.0000196 | 13.72M | 0x91...b079 | |
| 03/03/2026 | 9:34:23 PM | buy | $40.52 | $0.051476 | 538.07 | 0.0000196 | 27.45M | 0x3b...b9fc | |
| 03/03/2026 | 9:31:59 PM | buy | $20.13 | $0.051467 | 269.04 | 0.0000196 | 13.72M | 0xf0...4e1a | |
| 03/03/2026 | 9:31:28 PM | buy | $20.13 | $0.051467 | 269.04 | 0.0000196 | 13.72M | 0xa9...e3b6 | |
| 03/03/2026 | 9:30:20 PM | buy | $20.13 | $0.051467 | 269.04 | 0.0000196 | 13.72M | 0xb1...5893 |