- WhatToFarm
- Ethereum
- Unknown DEX
- XED-WETH LPs
Info about XED-WETH pair
- Pooled XED:
- 1.54M
- Pooled WETH:
- $11.11
XED/WETH price stats on Ethereum
As of January 19, 2025, the current price of XED token on DEX Unknown DEX is $0.02581. XED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XED token contract is 0xef7f7820a001aabAc5E0979b175C9ff8Af3Dd4ec with a market cap $2,581,540.18. The liquidity pool contract is 0xbf5105658f22bB6F88dDfd62bD41e113dc74A023 with total value locked (TVL) of $78,350.86. The XED/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XED/WETH now?
The current liquidity of XED/WETH with the contract address 0xbf5105658f22bB6F88dDfd62bD41e113dc74A023 is $78,350.86.
How many transactions are there in the XED/WETH pool in the last 24 hours?
The total transactions of XED/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XED/WETH pool in the last 24 hours?
XED/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XED to WETH?
The exchange rate of 1 XED to WETH is 0.000007424, captured at 12:14 PM UTC.
How much is 1 XED in dollars?
The price of converting 1 XED to USD is $0.02581 today.
XED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 10:04:35 PM | sell | $1,156.74 | $0.02581 | 0.3326 | 0.057424 | 44,808.33 | 0x79...1d5d | |
| 01/17/2025 | 5:45:23 PM | sell | $996.43 | $0.02681 | 0.2914 | 0.057842 | 37,159.56 | 0xca...2f31 | |
| 01/17/2025 | 5:44:23 PM | buy | $1,355.18 | $0.02672 | 0.3964 | 0.057817 | 50,709.74 | 0xa4...b733 | |
| 01/17/2025 | 5:41:11 PM | buy | $1,013.26 | $0.02515 | 0.2963 | 0.057356 | 40,287.77 | 0x0a...d966 | |
| 01/17/2025 | 5:38:47 PM | buy | $1,012.22 | $0.02382 | 0.2962 | 0.056972 | 42,486.68 | 0x84...fbe7 | |
| 01/17/2025 | 10:48:47 AM | buy | $100.71 | $0.02318 | 0.0294 | 0.056766 | 4,344.9 | 0x2a...80b7 | |
| 01/16/2025 | 10:33:59 PM | sell | $332.25 | $0.02224 | 0.1011 | 0.056771 | 14,936.11 | 0x4f...6fe0 | |
| 01/16/2025 | 12:30:11 PM | sell | $888.4 | $0.02347 | 0.265 | 0.057003 | 37,849.27 | 0x52...996c | |
| 01/16/2025 | 10:35:35 AM | sell | $486.49 | $0.02424 | 0.1458 | 0.057269 | 20,062.06 | 0x96...ce63 | |
| 01/16/2025 | 10:35:23 AM | sell | $494.55 | $0.02489 | 0.1482 | 0.057463 | 19,866.06 | 0xb7...3bc8 | |
| 01/16/2025 | 10:34:35 AM | buy | $1,665.17 | $0.02426 | 0.4992 | 0.057273 | 68,629.7 | 0x6c...9644 | |
| 01/16/2025 | 10:19:35 AM | sell | $991.61 | $0.02369 | 0.2972 | 0.057102 | 41,855.58 | 0x44...17fa | |
| 01/16/2025 | 10:18:23 AM | buy | $1,665.37 | $0.02339 | 0.4992 | 0.057013 | 71,188.84 | 0xa4...c969 | |
| 01/16/2025 | 7:15:35 AM | sell | $107.54 | $0.02258 | 0.03181 | 0.05668 | 4,762.09 | 0x5e...d7df | |
| 01/16/2025 | 3:11:59 AM | sell | $231.3 | $0.02284 | 0.06827 | 0.056742 | 10,126.16 | 0xc7...9ecf | |
| 01/15/2025 | 10:38:59 PM | buy | $342.92 | $0.02319 | 0.1 | 0.056763 | 14,785.26 | 0x7b...41c1 | |
| 01/15/2025 | 8:57:11 PM | sell | $1,005.67 | $0.02355 | 0.2921 | 0.056843 | 42,687.61 | 0xc2...cc51 | |
| 01/15/2025 | 8:57:11 PM | buy | $344.26 | $0.02412 | 0.1 | 0.057008 | 14,267.52 | 0x5c...85c6 | |
| 01/15/2025 | 8:57:11 PM | buy | $993.55 | $0.02327 | 0.2886 | 0.05676 | 42,687.61 | 0x64...a750 | |
| 01/15/2025 | 7:21:35 PM | sell | $226 | $0.0222 | 0.06701 | 0.056583 | 10,179.69 | 0x82...b314 |