- WhatToFarm
- BNB Chain
- PancakeSwap
- BBC-USDT LPs
Info about BBC-USDT pair
- Pooled BBC:
- 190.47
- Pooled USDT:
- $400.68
BBC/USDT price stats on BNB Chain
As of January 7, 2026, the current price of BBC token on DEX PancakeSwap is $2.09. BBC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $20.06. BBC token contract is 0x767B04D1F1ddE2A056CEc1AB3bD51d1C286366Db with a market cap $20,984.44. The liquidity pool contract is 0xbf0b1Fb3d0bcC9576192dFB94F2B95180666593f with total value locked (TVL) of $801.36. The BBC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BBC/USDT now?
The current liquidity of BBC/USDT with the contract address 0xbf0b1Fb3d0bcC9576192dFB94F2B95180666593f is $801.36.
How many transactions are there in the BBC/USDT pool in the last 24 hours?
The total transactions of BBC/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BBC/USDT pool in the last 24 hours?
BBC/USDT pool has a trading volume of $20.06 in the last 24 hours.
What is the exchange rate of 1 BBC to USDT?
The exchange rate of 1 BBC to USDT is 2.09, captured at 10:21 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $2.09 today.
BBC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 8:51:29 AM | sell | $0.02277 | $2.09 | 0.02277 | 2.09 | 0.01085 | 0x57...742c | |
| 01/07/2026 | 8:51:29 AM | sell | $0.001466 | $2.09 | 0.001466 | 2.09 | 0.0006985 | 0x57...742c | |
| 01/07/2026 | 7:19:05 AM | buy | $20.03 | $2.1 | 20.03 | 2.1 | 10 | 0x4c...185b | |
| 12/28/2025 | 3:28:06 AM | buy | $0.01169 | $1.9 | 0.01169 | 1.9 | 0.006144 | 0x88...d3f1 | |
| 12/28/2025 | 12:56:16 AM | buy | $0.8374 | $1.89 | 0.8374 | 1.89 | 0.4409 | 0xd3...46ba | |
| 12/26/2025 | 9:21:00 PM | buy | $0.008771 | $1.89 | 0.008771 | 1.89 | 0.004628 | 0x4b...e789 | |
| 12/26/2025 | 6:28:54 PM | sell | $0.01165 | $1.88 | 0.01165 | 1.88 | 0.00618 | 0x51...491e | |
| 12/26/2025 | 6:28:54 PM | sell | $0.0007502 | $1.88 | 0.0007502 | 1.88 | 0.0003978 | 0x51...491e | |
| 12/26/2025 | 3:30:36 PM | sell | $0.0422 | $1.88 | 0.0422 | 1.88 | 0.02237 | 0x72...c126 | |
| 12/26/2025 | 3:30:36 PM | sell | $0.002717 | $1.88 | 0.002717 | 1.88 | 0.00144 | 0x72...c126 | |
| 12/26/2025 | 3:30:29 PM | sell | $0.06926 | $1.88 | 0.06926 | 1.88 | 0.03671 | 0x8f...afee | |
| 12/26/2025 | 3:30:29 PM | sell | $0.004459 | $1.88 | 0.004459 | 1.88 | 0.002363 | 0x8f...afee | |
| 12/26/2025 | 3:29:55 PM | buy | $65.05 | $1.89 | 65.05 | 1.89 | 41.39 | 0x1f...546c | |
| 12/25/2025 | 5:59:06 PM | buy | $0.0169 | $1.3 | 0.0169 | 1.3 | 0.01297 | 0xb2...7ead | |
| 12/25/2025 | 2:56:47 PM | buy | $0.001854 | $1.3 | 0.001854 | 1.3 | 0.001423 | 0x75...77ec | |
| 12/25/2025 | 2:56:32 PM | buy | $0.0008291 | $1.3 | 0.0008291 | 1.3 | 0.0006363 | 0x8a...6112 | |
| 12/25/2025 | 2:35:02 PM | buy | $0.01145 | $1.3 | 0.01145 | 1.3 | 0.00879 | 0xa6...9423 | |
| 12/25/2025 | 2:23:32 PM | buy | $0.01727 | $1.3 | 0.01727 | 1.3 | 0.01325 | 0x3a...acd9 | |
| 12/25/2025 | 2:18:54 PM | sell | $25.62 | $1.29 | 25.62 | 1.29 | 18.27 | 0xd8...d45c | |
| 12/25/2025 | 2:18:54 PM | sell | $1.79 | $1.29 | 1.79 | 1.29 | 1.17 | 0xd8...d45c |