- WhatToFarm
- BNB Chain
- PancakeSwap
- BBC-USDT LPs
Info about BBC-USDT pair
- Pooled BBC:
- 262.95
- Pooled USDT:
- $676.99
BBC/USDT price stats on BNB Chain
As of December 11, 2025, the current price of BBC token on DEX PancakeSwap is $2.58. BBC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.56. BBC token contract is 0x767B04D1F1ddE2A056CEc1AB3bD51d1C286366Db with a market cap $25,843.68. The liquidity pool contract is 0xbf0b1Fb3d0bcC9576192dFB94F2B95180666593f with total value locked (TVL) of $1,353.99. The BBC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BBC/USDT now?
The current liquidity of BBC/USDT with the contract address 0xbf0b1Fb3d0bcC9576192dFB94F2B95180666593f is $1,353.99.
How many transactions are there in the BBC/USDT pool in the last 24 hours?
The total transactions of BBC/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BBC/USDT pool in the last 24 hours?
BBC/USDT pool has a trading volume of $4.56 in the last 24 hours.
What is the exchange rate of 1 BBC to USDT?
The exchange rate of 1 BBC to USDT is 2.58, captured at 4:08 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $2.58 today.
BBC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:03:57 PM | sell | $0.2773 | $2.6 | 0.2773 | 2.6 | 0.1066 | 0xcd...f93c | |
| 12/11/2025 | 3:03:57 PM | sell | $4.28 | $2.58 | 4.28 | 2.58 | 1.65 | 0xcd...f93c | |
| 12/10/2025 | 10:53:32 AM | sell | $0.109 | $2.61 | 0.109 | 2.61 | 0.04169 | 0x25...3dbf | |
| 12/10/2025 | 10:53:32 AM | sell | $1.69 | $2.6 | 1.69 | 2.6 | 0.6478 | 0x25...3dbf | |
| 12/10/2025 | 10:52:07 AM | buy | $1.75 | $2.62 | 1.75 | 2.62 | 0.6706 | 0x4b...5771 | |
| 12/10/2025 | 9:25:25 AM | buy | $8.88 | $2.58 | 8.88 | 2.58 | 3.44 | 0x96...81d4 | |
| 12/10/2025 | 9:03:30 AM | buy | $4.41 | $2.53 | 4.41 | 2.53 | 1.74 | 0x7f...655d | |
| 12/10/2025 | 8:33:32 AM | buy | $2.18 | $2.5 | 2.18 | 2.5 | 0.8717 | 0x90...68c4 | |
| 12/10/2025 | 8:28:31 AM | buy | $0.02586 | $2.49 | 0.02586 | 2.49 | 0.01035 | 0xc6...51b3 | |
| 12/10/2025 | 8:23:33 AM | buy | $0.04662 | $2.49 | 0.04662 | 2.49 | 0.01866 | 0x08...0b95 | |
| 12/10/2025 | 8:23:25 AM | buy | $2.01 | $2.49 | 2.01 | 2.49 | 0.809 | 0xf3...eb12 | |
| 12/10/2025 | 8:23:24 AM | sell | $80.75 | $2.49 | 80.75 | 2.49 | 29.13 | 0x0f...ac18 | |
| 12/10/2025 | 8:23:24 AM | sell | $5.87 | $2.49 | 5.87 | 2.49 | 1.87 | 0x0f...ac18 | |
| 12/09/2025 | 4:17:30 AM | buy | $0.00112 | $3.17 | 0.00112 | 3.17 | 0.0003528 | 0xfd...daa8 | |
| 12/08/2025 | 2:14:02 PM | sell | $8.49 | $3.19 | 8.49 | 3.19 | 2.65 | 0xca...2708 | |
| 12/08/2025 | 2:14:02 PM | sell | $0.5535 | $3.23 | 0.5535 | 3.23 | 0.1712 | 0xca...2708 | |
| 12/06/2025 | 10:58:32 PM | buy | $0.01149 | $3.25 | 0.01149 | 3.25 | 0.003536 | 0xf7...c2de | |
| 12/06/2025 | 6:24:16 AM | buy | $0.02835 | $3.25 | 0.02835 | 3.25 | 0.008721 | 0x86...5c02 | |
| 12/06/2025 | 6:23:49 AM | buy | $0.03983 | $3.25 | 0.03983 | 3.25 | 0.01224 | 0x64...4472 | |
| 12/06/2025 | 6:23:45 AM | sell | $4.81 | $3.24 | 4.81 | 3.24 | 1.24 | 0x6f...3f15 |