- WhatToFarm
- BNB Chain
- PancakeSwap
- BBC-USDT LPs
Info about BBC-USDT pair
- Pooled BBC:
- 193.91
- Pooled USDT:
- $916.15
BBC/USDT price stats on BNB Chain
As of November 20, 2025, the current price of BBC token on DEX PancakeSwap is $4.73. BBC price is up 17.93% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $160.60. BBC token contract is 0x767B04D1F1ddE2A056CEc1AB3bD51d1C286366Db with a market cap $47,363.51. The liquidity pool contract is 0xbf0b1Fb3d0bcC9576192dFB94F2B95180666593f with total value locked (TVL) of $1,832.32. The BBC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BBC/USDT now?
The current liquidity of BBC/USDT with the contract address 0xbf0b1Fb3d0bcC9576192dFB94F2B95180666593f is $1,832.32.
How many transactions are there in the BBC/USDT pool in the last 24 hours?
The total transactions of BBC/USDT is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BBC/USDT pool in the last 24 hours?
BBC/USDT pool has a trading volume of $160.60 in the last 24 hours.
What is the exchange rate of 1 BBC to USDT?
The exchange rate of 1 BBC to USDT is 4.73, captured at 5:02 PM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $4.73 today.
BBC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 10:44:38 PM | buy | $0.002251 | $4.73 | 0.002251 | 4.73 | 0.0004753 | 0x39...30f7 | |
| 11/19/2025 | 10:44:28 PM | buy | $0.0009359 | $4.73 | 0.0009359 | 4.73 | 0.0001976 | 0x62...b94d | |
| 11/19/2025 | 10:44:33 PM | buy | $0.001369 | $4.73 | 0.001369 | 4.73 | 0.000289 | 0x71...34b9 | |
| 11/19/2025 | 10:44:34 PM | buy | $0.001641 | $4.73 | 0.001641 | 4.73 | 0.0003465 | 0x88...92a5 | |
| 11/19/2025 | 10:44:30 PM | buy | $0.001127 | $4.73 | 0.001127 | 4.73 | 0.000238 | 0xfa...5bfe | |
| 11/19/2025 | 10:44:38 PM | buy | $0.001938 | $4.73 | 0.001938 | 4.73 | 0.0004091 | 0x66...82ff | |
| 11/19/2025 | 10:44:23 PM | sell | $1.91 | $4.72 | 1.91 | 4.72 | 0.3804 | 0x22...d92d | |
| 11/19/2025 | 10:44:23 PM | sell | $28.73 | $4.86 | 28.73 | 4.86 | 5.91 | 0x22...d92d | |
| 11/19/2025 | 7:21:31 PM | sell | $0.02306 | $5.03 | 0.02306 | 5.03 | 0.004582 | 0x7b...d99b | |
| 11/19/2025 | 7:21:31 PM | sell | $0.001484 | $5.03 | 0.001484 | 5.03 | 0.0002949 | 0x7b...d99b | |
| 11/19/2025 | 7:19:41 PM | sell | $0.05669 | $5.03 | 0.05669 | 5.03 | 0.01126 | 0x1b...de53 | |
| 11/19/2025 | 7:19:41 PM | sell | $0.003649 | $5.03 | 0.003649 | 5.03 | 0.0007249 | 0x1b...de53 | |
| 11/19/2025 | 1:20:42 PM | buy | $49.75 | $5.04 | 49.75 | 5.04 | 10.37 | 0x52...832a | |
| 11/19/2025 | 11:13:59 AM | sell | $12.4 | $4.58 | 12.4 | 4.58 | 2.7 | 0x92...1695 | |
| 11/19/2025 | 11:13:59 AM | sell | $0.8102 | $4.65 | 0.8102 | 4.65 | 0.1742 | 0x92...1695 | |
| 11/19/2025 | 11:13:59 AM | buy | $40.87 | $4.46 | 40.87 | 4.46 | 9.15 | 0x50...922f | |
| 11/19/2025 | 11:13:59 AM | buy | $11.98 | $4.53 | 11.98 | 4.53 | 2.84 | 0x7b...b9b1 | |
| 11/19/2025 | 2:42:45 AM | buy | $14 | $4.08 | 14 | 4.08 | 3.43 | 0x61...4317 | |
| 11/19/2025 | 1:48:42 AM | buy | $0.02311 | $4.01 | 0.02311 | 4.01 | 0.005756 | 0x2b...de1e | |
| 11/17/2025 | 1:09:40 PM | buy | $0.0005741 | $4.01 | 0.0005741 | 4.01 | 0.0001429 | 0x6c...b423 |