- WhatToFarm
- BNB Chain
- PancakeSwap
- BBC-USDT LPs
Info about BBC-USDT pair
- Pooled BBC:
- 173.93
- Pooled USDT:
- $439.25
BBC/USDT price stats on BNB Chain
As of January 14, 2026, the current price of BBC token on DEX PancakeSwap is $2.52. BBC price is up 27.37% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.80. BBC token contract is 0x767B04D1F1ddE2A056CEc1AB3bD51d1C286366Db with a market cap $25,236.92. The liquidity pool contract is 0xbf0b1Fb3d0bcC9576192dFB94F2B95180666593f with total value locked (TVL) of $878.51. The BBC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BBC/USDT now?
The current liquidity of BBC/USDT with the contract address 0xbf0b1Fb3d0bcC9576192dFB94F2B95180666593f is $878.51.
How many transactions are there in the BBC/USDT pool in the last 24 hours?
The total transactions of BBC/USDT is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BBC/USDT pool in the last 24 hours?
BBC/USDT pool has a trading volume of $1.80 in the last 24 hours.
What is the exchange rate of 1 BBC to USDT?
The exchange rate of 1 BBC to USDT is 2.52, captured at 11:13 AM UTC.
How much is 1 BBC in dollars?
The price of converting 1 BBC to USD is $2.52 today.
BBC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:32:32 AM | sell | $0.05107 | $2.52 | 0.05107 | 2.52 | 0.02019 | 0x68...7328 | |
| 01/14/2026 | 9:32:32 AM | sell | $0.7919 | $2.52 | 0.7919 | 2.52 | 0.3138 | 0x68...7328 | |
| 01/14/2026 | 6:10:50 AM | buy | $0.8374 | $2.24 | 0.8374 | 2.24 | 0.3301 | - | 0x4a...c299 |
| 01/14/2026 | 3:45:49 AM | sell | $0.01157 | $2.51 | 0.01157 | 2.51 | 0.004595 | - | 0x8e...23be |
| 01/14/2026 | 3:45:49 AM | sell | $0.0007451 | $2.51 | 0.0007451 | 2.51 | 0.0002957 | 0x8e...23be | |
| 01/14/2026 | 3:32:51 AM | sell | $0.02029 | $2.51 | 0.02029 | 2.51 | 0.008051 | - | 0x96...fdd4 |
| 01/14/2026 | 3:32:52 AM | sell | $0.03608 | $2.51 | 0.03608 | 2.51 | 0.01432 | - | 0x1a...1394 |
| 01/14/2026 | 3:32:51 AM | sell | $0.001306 | $2.52 | 0.001306 | 2.52 | 0.0005182 | - | 0x96...fdd4 |
| 01/14/2026 | 3:32:52 AM | sell | $0.002322 | $2.51 | 0.002322 | 2.51 | 0.0009217 | 0x1a...1394 | |
| 01/13/2026 | 2:28:24 PM | sell | $0.04302 | $1.98 | 0.04302 | 1.98 | 0.02171 | 0xe3...8389 | |
| 01/13/2026 | 2:28:24 PM | sell | $0.002769 | $1.98 | 0.002769 | 1.98 | 0.001397 | 0xe3...8389 | |
| 01/12/2026 | 12:22:06 PM | sell | $0.6692 | $2.08 | 0.6692 | 2.08 | 0.3202 | 0xb1...242e | |
| 01/12/2026 | 12:22:06 PM | sell | $10.11 | $2.03 | 10.11 | 2.03 | 4.97 | 0xb1...242e | |
| 01/11/2026 | 12:59:29 PM | buy | $0.04866 | $2.1 | 0.04866 | 2.1 | 0.02313 | 0x79...307d | |
| 01/11/2026 | 12:59:29 PM | sell | $0.059029 | $2.09 | 0.059029 | 2.09 | 0.054315 | 0x13...a228 | |
| 01/11/2026 | 12:59:29 PM | sell | $0.0001402 | $2.09 | 0.0001402 | 2.09 | 0.00006704 | 0x13...a228 | |
| 01/11/2026 | 12:59:16 PM | sell | $0.9721 | $2.09 | 0.9721 | 2.09 | 0.4315 | 0x91...f12a | |
| 01/11/2026 | 12:59:16 PM | sell | $14.53 | $2.16 | 14.53 | 2.16 | 6.7 | 0x91...f12a | |
| 01/11/2026 | 12:59:03 PM | sell | $1.05 | $2.26 | 1.05 | 2.26 | 0.4315 | 0xa6...103e | |
| 01/11/2026 | 12:59:03 PM | sell | $15.71 | $2.34 | 15.71 | 2.34 | 6.7 | 0xa6...103e |