WhatToFarm
/
Get started
12 Swap

Info about SLIME-WETH pair

Price USD
$0.056108
Price
0.081912 WETH
TVL
$1
MKT CAP
$32.9K
5m
0%
1h
0%
4h
0%
24h
28.92%
Share
TXNS
76
Buys
0
Sells
76
Volume
3K
Telegram price alerts
Pair:
0xbeE22cDBd43910AFeE4F95428CFe81C67065Ccd9
SLIME:
0xD91f7EAB0aa1bDCB5FB060e29d0c18d9ed2dc2C0
WETH:
0x4200000000000000000000000000000000000006
Pooled SLIME:
0.0114595
Pooled WETH:
$0.0175

SLIME/WETH price stats on Base

As of November 16, 2024, the current price of SLIME token on DEX Uniswap is $0.000006108. SLIME price is up 28.92% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $3,486.19. SLIME token contract is 0xD91f7EAB0aa1bDCB5FB060e29d0c18d9ed2dc2C0 with a market cap $32,882.86. The liquidity pool contract is 0xbeE22cDBd43910AFeE4F95428CFe81C67065Ccd9 with total value locked (TVL) of $1.00. The SLIME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SLIME/WETH with the contract address 0xbeE22cDBd43910AFeE4F95428CFe81C67065Ccd9 is $1.00.

The total transactions of SLIME/WETH is 76 in the last 24 hours, 0 of which are buy transactions, and 76 are sales transactions.

SLIME/WETH pool has a trading volume of $3,486.19 in the last 24 hours.

The exchange rate of 1 SLIME to WETH is 0.000000001912, captured at 5:33 PM UTC.

The price of converting 1 SLIME to USD is $0.000006108 today.

SLIME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202412:17:31 PMbuy$1.59$0.0561080.00050.081912261,435.97
0xD5d...87C9
0xff...f7ea
11/16/202412:17:15 PMbuy$52.36$0.0560950.01640.0819088.59M
0x2C8...Ab41
0x75...523e
11/16/202412:16:55 PMbuy$68.61$0.0560660.02150.081911.31M
0x90D...5588
0x3a...cb37
11/16/202412:16:39 PMbuy$13.41$0.0560520.00420.0818952.22M
0xB40...b55e
0x6c...5dce
11/16/202412:16:23 PMbuy$66.02$0.0560290.02070.0818910.95M
0x5FA...5EE2
0x74...1a45
11/16/202412:16:09 PMbuy$29.28$0.0559980.00920.0818844.88M
0xD85...C128
0x9a...94a0
11/16/202412:15:51 PMbuy$6.36$0.0559850.0020.0818811.06M
0x3DA...b6E9
0x43...4c01
11/16/202412:15:33 PMbuy$3.8$0.0559690.00120.081881637,927.09
0xBF4...3cC2
0x83...8467
11/16/202412:15:17 PMbuy$54.7$0.0559710.01720.0818779.16M
0x98B...C346
0x5f...818e
11/16/202412:15:01 PMbuy$89.41$0.0559430.02810.08186715.04M
0x017...162A
0x50...bedd
11/16/202412:14:43 PMbuy$74.26$0.0559190.02330.08185712.55M
0xD5d...87C9
0x7e...fe14
11/16/202412:14:15 PMbuy$31.56$0.0558990.00990.081855.35M
0x90D...5588
0x50...ac9b
11/16/202412:13:59 PMbuy$49.45$0.0558860.01550.0818448.4M
0xB40...b55e
0xd7...f326
11/16/202412:13:45 PMbuy$76$0.0558650.02380.08183612.96M
0x5FA...5EE2
0x24...aea2
11/16/202412:13:25 PMbuy$58.86$0.0558480.01840.08182810.06M
0xD85...C128
0x2b...9772
11/16/202412:13:09 PMbuy$46.09$0.055830.01440.0818217.91M
0x3DA...b6E9
0xe2...34ea
11/16/202412:12:53 PMbuy$5.12$0.0558190.00160.081818880,047.24
0xBF4...3cC2
0x58...217a
11/16/202412:12:37 PMbuy$13.12$0.0558150.00410.0818162.26M
0x98B...C346
0xe6...d17e
11/16/202412:12:19 PMbuy$55.38$0.0558020.01730.0818129.54M
0x017...162A
0x63...08fc
11/16/202412:11:51 PMbuy$60.03$0.0557940.01870.08180510.36M
0x2C8...Ab41
0xe8...ad06