WhatToFarm
/
Get started
12 Swap

Info about Nvidia-Chan-WETH pair

Price USD
$0.00007327
Price
0.073475 WETH
TVL
$2.7
MKT CAP
$73.3K
5m
0%
1h
0%
4h
219%
24h
219%
Share
TXNS
271
Buys
178
Sells
93
Volume
83K
Telegram price alerts
Pair:
0xbe5b1329FEa9a795F99454B5738f96c3bc5fD3D3
Nvidia-Chan:
0x9d603ad5d70A096A09D340893AF0c6AA69B3ff3e
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Nvidia-Chan:
10,818.96
Pooled WETH:
$0.0004343

Nvidia-Chan/WETH price stats on Robinhood

As of November 9, 2026, the current price of Nvidia-Chan token on DEX Unknown DEX is $0.00007327. Nvidia-Chan price is up 219% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $83,063.48. Nvidia-Chan token contract is 0x9d603ad5d70A096A09D340893AF0c6AA69B3ff3e with a market cap $73,271.08. The liquidity pool contract is 0xbe5b1329FEa9a795F99454B5738f96c3bc5fD3D3 with total value locked (TVL) of $2.70. The Nvidia-Chan/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Nvidia-Chan/WETH with the contract address 0xbe5b1329FEa9a795F99454B5738f96c3bc5fD3D3 is $2.70.

The total transactions of Nvidia-Chan/WETH is 271 in the last 24 hours, 178 of which are buy transactions, and 93 are sales transactions.

Nvidia-Chan/WETH pool has a trading volume of $83,063.48 in the last 24 hours.

The exchange rate of 1 Nvidia-Chan to WETH is 0.00000003475, captured at 10:43 AM UTC.

The price of converting 1 Nvidia-Chan to USD is $0.00007327 today.

Nvidia-Chan-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20266:43:01 AMbuy$280.98$0.000073270.13330.0734753.83M
0x77C...3D3F
0xb1...76e4
11/09/20266:42:54 AMsell$16.29$0.000072750.0077320.073451224,015.14
0x5EC...F1a4
0x69...8295
11/09/20266:42:51 AMsell$139.65$0.000071990.066260.0734161.94M
0x9dd...08D0
0x4f...72c5
11/09/20266:42:54 AMbuy$280.92$0.000072270.13330.0734293.89M
0xf98...aBc5
0xf3...82a8
11/09/20266:42:47 AMbuy$219.69$0.000071820.10430.0734093.06M
0xAA0...063F
0x11...2737
11/09/20266:42:39 AMbuy$284.32$0.000070880.1350.0733654.01M
0xAa7...6060
0x6a...7d29
11/09/20266:42:33 AMsell$294.95$0.000070920.13990.0733664.16M
0x442...14e2
0xab...63f9
11/09/20266:42:33 AMbuy$158.02$0.000071180.0750.0733782.22M
0xbc9...8401
0xdc...aa72
11/09/20266:42:25 AMsell$155.59$0.000071210.073790.0733772.18M
0x79b...F6A5
0x08...ef70
11/09/20266:42:25 AMbuy$421.66$0.000070730.20.0733555.96M
0x524...931e
0x42...d7ee
11/09/20266:42:19 AMbuy$505.94$0.000069040.240.0732757.33M
0x8B1...1Aee
0x0e...1f48
11/09/20266:42:13 AMsell$1,808.26$0.000071360.85770.07338525.34M
0x3a3...BeF0
0x2f...5136
11/09/20266:42:13 AMsell$1,935.4$0.000078420.9180.07371924.68M
0xdF8...dB21
0xad...5f94
11/09/20266:42:11 AMbuy$203.68$0.000081880.096590.0738822.49M
0x33C...D3a8
0x77...d6aa
11/09/20266:42:01 AMbuy$22.76$0.000081910.01080.073885277,927.81
0x5C2...D013
0xdf...04b8
11/09/20266:42:01 AMsell$128.75$0.000081690.061070.0738751.58M
0x56D...980f
0x1f...00f3
11/09/20266:41:53 AMbuy$1,046.36$0.000079780.49650.07378513.11M
0x3aF...9E33
0x11...3260
11/09/20266:41:45 AMbuy$62.59$0.000077660.02970.073684806,003.18
0x9dd...08D0
0x7d...fd69
11/09/20266:41:36 AMbuy$821.76$0.000075940.390.07360410.82M
0xDB7...89Fd
0x96...695c
11/09/20266:41:31 AMsell$1,121.44$0.000076570.53160.0736314.65M
0x0BD...7c6E
0xba...1d28