WhatToFarm
/
Get started
12 Swap

Info about ETH-WASTED pair

Price USD
$1,961.8
Price
592,318.23 WASTED
TVL
$159,355.7
MKT CAP
<$1
5m
0.15%
1h
0.14%
4h
1.43%
24h
1.43%
Share
TXNS
2K
Buys
315
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xbe3617bb00e830ecbd75b5c4cfa2a737e97151edad10b37892f8c945aecabe21
ETH:
0x0000000000000000000000000000000000000000
WASTED:
0xE4706809D3878ffFb619FD492eb9E63d9B772581
Pooled ETH:
38.85
Pooled WASTED:
$25.1M

ETH/WASTED price stats on Ethereum

As of November 13, 2026, the current price of ETH token on DEX Unknown DEX is $1,961.8. ETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 1611 trades with trading volume of $2,414,393.72. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xbe3617bb00e830ecbd75b5c4cfa2a737e97151edad10b37892f8c945aecabe21 with total value locked (TVL) of $159,355.70. The ETH/WASTED trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/WASTED with the contract address 0xbe3617bb00e830ecbd75b5c4cfa2a737e97151edad10b37892f8c945aecabe21 is $159,355.70.

The total transactions of ETH/WASTED is 1611 in the last 24 hours, 315 of which are buy transactions, and 1296 are sales transactions.

ETH/WASTED pool has a trading volume of $2,414,393.72 in the last 24 hours.

The exchange rate of 1 ETH to WASTED is 592,318.23, captured at 12:50 PM UTC.

The price of converting 1 ETH to USD is $1,961.8 today.

ETH-WASTED price chart

DateTime
Price $
Price WASTED
MakerTXN
11/13/202612:49:47 PMsell$979.81$1,959.63289,081.7578,163.410.5
0xF89...C932
0xb6...f9c5
11/13/202612:49:47 PMsell$979.81$1,959.63282,254.99564,509.990.5
0x3F2...e65C
0x76...d5ea
11/13/202612:49:35 PMsell$980.9$1,961.8296,159.11592,318.230.5
0xB8E...0d43
0xe8...a294
11/13/202612:49:35 PMsell$980.9$1,961.8311,038.95622,077.90.5
0xf5f...6618
0xd5...570d
11/13/202612:49:35 PMsell$971.09$1,961.8300,427.42606,924.090.495
0x07b...755B
0x0e...a817
11/13/202612:48:59 PMsell$1,498.02$1,961.91490,343.46642,187.520.7635
0x257...934F
0x1b...94d8
11/13/202612:48:47 PMsell$1,311.84$1,961.45445,517.27666,130.450.6688
0x612...B297
0x80...b98a
11/13/202612:48:47 PMsell$1,502.79$1,961.45529,816.23691,517.650.7661
0x4DC...9644
0x7e...0ca2
11/13/202612:48:35 PMbuy$3,405.19$1,961.451.17M674,491.091.73
0xdB8...07d2
0x11...5647
11/13/202612:48:23 PMsell$975.84$1,961.49324,872.06653,009.170.4975
0x271...0686
0x75...b834
11/13/202612:48:11 PMsell$975.84$1,961.49333,291.45669,932.580.4975
0x34a...8d76
0x07...3944
11/13/202612:48:11 PMbuy$3,808.19$1,961.491.25M645,950.291.94
0x056...042f
0x5d...bee9
11/13/202612:47:35 PMsell$1,321.04$1,961.49421,130.52625,297.60.6734
0xA2b...DEeA
0xba...2731
11/13/202612:47:35 PMsell$1,526.1$1,961.49504,662.86648,640.140.778
0x3D0...35A0
0x0f...3998
11/13/202612:47:11 PMsell$980.68$1,961.36308,735.43617,470.860.5
0x57c...Ffbc
0x37...8459
11/13/202612:47:11 PMsell$980.68$1,961.36335,118.85670,237.70.5
0x099...f765
0x38...26fe
11/13/202612:47:11 PMbuy$4,151.86$1,961.361.36M643,482.032.11
0xB3D...60b5
0x7b...b740
11/13/202612:47:11 PMsell$970.87$1,961.36313,346.33633,022.90.495
0x33B...a307
0xf2...031f
11/13/202612:47:11 PMsell$970.87$1,961.36321,298.47649,087.820.495
0x805...0E91
0x98...6e48
11/13/202612:46:35 PMsell$1,425.6$1,960.24487,126.54669,811.350.7272
0x956...2A2D
0xa9...8c30