- WhatToFarm
- BNB Chain
- Unknown DEX
- BADAI-WBNB LPs
Info about BADAI-WBNB pair
- Pooled BADAI:
- 7.49M
- Pooled WBNB:
- $388.99
BADAI/WBNB price stats on BNB Chain
As of February 20, 2025, the current price of BADAI token on DEX Unknown DEX is $0.03338. BADAI price is down -52.98% in the last 24 hours. The trading history for the last 24 hours contains 2359 trades with trading volume of $7,006,602.54. BADAI token contract is 0x36F5675029E129B5fCaBb29eC750ed268520AcF7 with a market cap $33,458,675.36. The liquidity pool contract is 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 with total value locked (TVL) of $501,457.17. The BADAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BADAI/WBNB now?
The current liquidity of BADAI/WBNB with the contract address 0xbe08c67556AD499572C4FB92353d6Bc3c2E71E90 is $501,457.17.
How many transactions are there in the BADAI/WBNB pool in the last 24 hours?
The total transactions of BADAI/WBNB is 2359 in the last 24 hours, 1439 of which are buy transactions, and 920 are sales transactions.
What is the trading volume in the BADAI/WBNB pool in the last 24 hours?
BADAI/WBNB pool has a trading volume of $7,006,602.54 in the last 24 hours.
What is the exchange rate of 1 BADAI to WBNB?
The exchange rate of 1 BADAI to WBNB is 0.00005179, captured at 5:26 PM UTC.
How much is 1 BADAI in dollars?
The price of converting 1 BADAI to USD is $0.03338 today.
BADAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 5:26:37 PM | buy | $1,037.73 | $0.03338 | 1.61 | 0.00005179 | 31,081.68 | 0xba...0ec7 | |
| 02/20/2025 | 5:26:28 PM | buy | $73.82 | $0.03323 | 0.1145 | 0.00005156 | 2,221.01 | 0x67...acc9 | |
| 02/20/2025 | 5:26:19 PM | buy | $47.88 | $0.03322 | 0.07429 | 0.00005154 | 1,441.35 | 0x17...7117 | |
| 02/20/2025 | 5:26:13 PM | buy | $24.48 | $0.03321 | 0.03798 | 0.00005152 | 737.08 | 0x85...8401 | |
| 02/20/2025 | 5:26:13 PM | buy | $205.54 | $0.03318 | 0.3188 | 0.00005148 | 6,194.1 | 0xf6...3397 | |
| 02/20/2025 | 5:26:01 PM | buy | $569.41 | $0.03306 | 0.8838 | 0.00005132 | 17,222.18 | 0xbf...e8f0 | |
| 02/20/2025 | 5:25:55 PM | buy | $190.36 | $0.03296 | 0.2955 | 0.00005116 | 5,775.36 | 0x3e...a5ef | |
| 02/20/2025 | 5:25:25 PM | buy | $211.23 | $0.0329 | 0.3278 | 0.00005108 | 6,418.67 | 0xe3...2533 | |
| 02/20/2025 | 5:25:07 PM | buy | $272.46 | $0.03282 | 0.4231 | 0.00005098 | 8,299.57 | 0xd9...6d87 | |
| 02/20/2025 | 5:25:04 PM | buy | $326.51 | $0.03275 | 0.507 | 0.00005086 | 9,969.95 | 0xb5...ec57 | |
| 02/20/2025 | 5:24:10 PM | buy | $12.4 | $0.0327 | 0.01926 | 0.00005079 | 379.23 | 0x50...30cc | |
| 02/20/2025 | 5:24:07 PM | buy | $1,194.29 | $0.03254 | 1.85 | 0.00005054 | 36,695.3 | 0xcd...b6e5 | |
| 02/20/2025 | 5:24:04 PM | buy | $100.33 | $0.03237 | 0.1558 | 0.00005028 | 3,098.98 | 0x62...bc60 | |
| 02/20/2025 | 5:24:01 PM | buy | $16.14 | $0.03236 | 0.02507 | 0.00005025 | 498.93 | 0x57...2dd7 | |
| 02/20/2025 | 5:23:55 PM | buy | $214.78 | $0.03233 | 0.3335 | 0.00005021 | 6,643.35 | 0xc8...3d95 | |
| 02/20/2025 | 5:23:49 PM | buy | $30.97 | $0.03229 | 0.0481 | 0.00005016 | 958.92 | 0xe9...86e0 | |
| 02/20/2025 | 5:23:49 PM | buy | $186.35 | $0.03227 | 0.2894 | 0.00005011 | 5,774.8 | 0x41...37e5 | |
| 02/20/2025 | 5:23:22 PM | buy | $199.74 | $0.03221 | 0.3102 | 0.00005003 | 6,199.49 | 0xb5...d677 | |
| 02/20/2025 | 5:22:58 PM | buy | $865.89 | $0.03208 | 1.34 | 0.00004982 | 26,991.63 | 0x81...a084 | |
| 02/20/2025 | 5:22:37 PM | buy | $309.74 | $0.03193 | 0.4808 | 0.00004958 | 9,698.62 | 0x05...4225 |