WhatToFarm
/
Get started
12 Swap

Info about ETH-Yankee pair

Price USD
$2,282.07
Price
101.95M Yankee
TVL
$71,478.71
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.15%
24h
-0.15%
Share
TXNS
1K
Buys
399
Sells
731
Volume
512K
Telegram price alerts
Pair:
0xbdb6e634cfd1b521cc43b02bfbf1e682e8e0dd2e9a82a0a5ab6c1e83ff0901f2
ETH:
0x0000000000000000000000000000000000000000
Yankee:
0xA7603e812F906066f2c3FB156125C3d7E2667b22
Pooled ETH:
13.99
Pooled Yankee:
$1.77B

ETH/Yankee price stats on Ethereum

As of May 12, 2026, the current price of ETH token on DEX Unknown DEX is $2,282.07. ETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 1130 trades with trading volume of $512,267.35. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xbdb6e634cfd1b521cc43b02bfbf1e682e8e0dd2e9a82a0a5ab6c1e83ff0901f2 with total value locked (TVL) of $71,478.72. The ETH/Yankee trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/Yankee with the contract address 0xbdb6e634cfd1b521cc43b02bfbf1e682e8e0dd2e9a82a0a5ab6c1e83ff0901f2 is $71,478.72.

The total transactions of ETH/Yankee is 1130 in the last 24 hours, 399 of which are buy transactions, and 731 are sales transactions.

ETH/Yankee pool has a trading volume of $512,267.35 in the last 24 hours.

The exchange rate of 1 ETH to Yankee is 101.95M, captured at 4:47 PM UTC.

The price of converting 1 ETH to USD is $2,282.07 today.

ETH-Yankee price chart

DateTime
Price $
Price Yankee
MakerTXN
05/12/20261:47:11 PMsell$1,137.61$2,282.0750.82M101.95M0.4985
0xbdd...A079
0x54...e2e6
05/12/20261:46:59 PMbuy$151.41$2,279.86.95M104.57M0.06641
0x64E...0213
0xc2...ebd7
05/12/20261:46:59 PMbuy$32.04$2,279.81.46M104.07M0.01405
0x3Ea...6495
0x8a...965d
05/12/20261:46:35 PMsell$238.33$2,280.7110.93M104.61M0.1045
0x933...60F5
0x3d...7620
05/12/20261:46:23 PMsell$565.01$2,282.926.44M106.82M0.2475
0x3Dd...67df
0x89...ee24
05/12/20261:45:59 PMsell$228.26$2,282.6910.91M109.09M0.1
0xE24...a74b
0xd3...4c34
05/12/20261:45:59 PMsell$4.51$2,282.69214,680.05108.42M0.00198
0xce1...775a
0x07...8230
05/12/20261:45:35 PMbuy$1,060.68$2,280.7249.43M106.28M0.465
0x8E3...3F7b
0xdd...7b27
05/12/20261:45:35 PMbuy$88.54$2,280.724.25M109.52M0.03882
0x0b1...d64a
0x69...2bb2
05/12/20261:45:23 PMsell$45.15$2,280.722.05M103.48M0.0198
0x3d8...ce8b
0x12...68ba
05/12/20261:45:11 PMbuy$68.01$2,279.863.1M104.04M0.02983
0xbc1...C129
0xf8...90fc
05/12/20261:45:11 PMsell$112.85$2,279.865.14M103.9M0.0495
0x5B3...c504
0x96...4b94
05/12/20261:44:59 PMsell$1,132.04$2,280.0553.11M106.96M0.4965
0xe3D...7741
0xe7...f3b9
05/12/20261:44:47 PMsell$342.03$2,280.2317.01M113.39M0.15
0x0b1...d64a
0x4d...6e51
05/12/20261:44:47 PMbuy$1,386.91$2,280.2367.1M110.32M0.6082
0x8c7...0A05
0x9d...5985
05/12/20261:44:47 PMsell$364.83$2,280.2317.8M111.26M0.16
0x0E2...40d2
0x43...b982
05/12/20261:44:23 PMbuy$0.5671$2,280.2326,445.76106.32M0.0002487
0x530...809c
0xc7...b597
05/12/20261:44:11 PMsell$0.228$2,280.3310,629.88106.3M0.0001
0x939...3A72
0x9d...24dd
05/12/20261:43:59 PMbuy$556.27$2,280.3325.57M104.8M0.2439
0xf1D...7968
0x4d...973c
05/12/20261:43:47 PMsell$226.48$2,280.7610.35M104.25M0.0993
0x223...159c
0x56...08f3