WhatToFarm
/
Get started
12 Swap

Info about XAI559T-WETH pair

Price USD
$0.0001152
Price
0.074663 WETH
TVL
$106,843.44
MKT CAP
$92.3K
5m
0%
1h
0%
4h
0%
24h
248%
Share
TXNS
281
Buys
137
Sells
144
Volume
585K
Telegram price alerts
Pair:
0xbd8CE3134aCE63226b6DB34833F47A280c4B6b84
XAI559T:
0xC2454f74B6D5e69815c1EFa533Abc3907F3a39a5
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI559T:
487.89M
Pooled WETH:
$21.62

XAI559T/WETH price stats on Base

As of March 3, 2025, the current price of XAI559T token on DEX Unknown DEX is $0.0001152. XAI559T price is up 248% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $584,562.46. XAI559T token contract is 0xC2454f74B6D5e69815c1EFa533Abc3907F3a39a5 with a market cap $92,291.11. The liquidity pool contract is 0xbd8CE3134aCE63226b6DB34833F47A280c4B6b84 with total value locked (TVL) of $106,843.45. The XAI559T/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI559T/WETH with the contract address 0xbd8CE3134aCE63226b6DB34833F47A280c4B6b84 is $106,843.45.

The total transactions of XAI559T/WETH is 281 in the last 24 hours, 137 of which are buy transactions, and 144 are sales transactions.

XAI559T/WETH pool has a trading volume of $584,562.46 in the last 24 hours.

The exchange rate of 1 XAI559T to WETH is 0.00000004663, captured at 2:05 AM UTC.

The price of converting 1 XAI559T to USD is $0.0001152 today.

XAI559T-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20256:46:07 PMsell$2,947.87$0.00011521.190.07466325.59M
0xa1b...1D89
0xa6...a817
03/02/20256:44:57 PMsell$1,943.43$0.00012530.78940.07509115.51M
0x90b...a46A
0x48...c2cc
03/02/20256:43:41 PMbuy$3,264.32$0.00012961.320.07528326.59M
0xa1b...1D89
0x80...b8f6
03/02/20256:42:31 PMsell$3,188.59$0.00011571.290.07470526.1M
0xf33...51DE
0x2d...8974
03/02/20256:41:23 PMbuy$2,135.01$0.00012540.86640.07509117.02M
0x90b...a46A
0xa7...77e4
03/02/20256:40:09 PMsell$2,142.64$0.00012510.86640.07506217.12M
0x4b7...03d4
0x36...d85a
03/02/20256:38:41 PMbuy$2,344.91$0.00012520.950.07507418.72M
0x4b7...03d4
0xdd...d3de
03/02/20256:37:25 PMsell$1,886.83$0.00012330.76570.07500515.3M
0x7Fe...41c6
0x51...f947
03/02/20256:36:15 PMsell$4,110.69$0.0001281.660.0751930.06M
0x496...0d98
0xe6...102e
03/02/20256:35:05 PMbuy$2,285.85$0.00014240.92360.07575516.05M
0x7Fe...41c6
0x3f...1131
03/02/20256:33:49 PMsell$2,292.87$0.0001420.92360.07572216.14M
0x860...3022
0x69...27c6
03/02/20256:32:25 PMbuy$2,348.07$0.0001430.94420.07575216.42M
0x860...3022
0xa8...c03f
03/02/20256:31:17 PMbuy$3,670.1$0.00013781.460.07551928.28M
0xf33...51DE
0xac...e483
03/02/20256:30:07 PMbuy$3,509.77$0.0001211.410.07486730.82M
0x496...0d98
0xb4...9278
03/02/20256:28:51 PMsell$4,113.55$0.00010641.650.0742835.94M
0x4B8...e248
0xcc...dfd6
03/02/20256:27:37 PMbuy$4,397.44$0.0001241.760.07497438.29M
0x4B8...e248
0x6f...7378
03/02/20256:26:19 PMsell$3,528.1$0.00010591.410.07423831.29M
0x611...5398
0x2d...f252
03/02/20256:25:07 PMsell$993.91$0.00012260.39660.0748958.1M
0x626...550c
0x8e...9b4c
03/02/20256:23:49 PMbuy$4,009.38$0.00012461.60.07499634.48M
0x611...5398
0xf8...f955
03/02/20256:22:25 PMsell$7,464.47$0.0001082.980.07432160.78M
0xDf9...f179
0xc7...2104