WhatToFarm
/
Get started
12 Swap

Info about H-USDT pair

Price USD
$0.1116
Price
0.1116 USDT
TVL
$91,848.01
MKT CAP
$1.12B
5m
0%
1h
0%
4h
-56.60%
24h
-56.60%
Share
TXNS
19
Buys
0
Sells
19
Volume
31K
Telegram price alerts
Pair:
0xbd299851aa3fa5742e5e18c4796689a3f545137bcae02f6c3013b6cfc634fd97
H:
0xcf5104D094e3864CfCBDa43B82e1cEFD26A016eB
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled H:
5.78
Pooled USDT:
$91,847.37

H/USDT price stats on Ethereum

As of June 9, 2026, the current price of H token on DEX Unknown DEX is $0.1116. H price is down -56.60% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $30,777.83. H token contract is 0xcf5104D094e3864CfCBDa43B82e1cEFD26A016eB with a market cap $1,116,439,425.21. The liquidity pool contract is 0xbd299851aa3fa5742e5e18c4796689a3f545137bcae02f6c3013b6cfc634fd97 with total value locked (TVL) of $91,848.02. The H/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of H/USDT with the contract address 0xbd299851aa3fa5742e5e18c4796689a3f545137bcae02f6c3013b6cfc634fd97 is $91,848.02.

The total transactions of H/USDT is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.

H/USDT pool has a trading volume of $30,777.83 in the last 24 hours.

The exchange rate of 1 H to USDT is 0.1116, captured at 1:03 AM UTC.

The price of converting 1 H to USD is $0.1116 today.

H-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/08/202611:25:35 PMsell$391.71$0.1116391.710.11163,508.63
0x4c1...C40B
0xd3...014c
06/08/20268:38:59 PMsell$6,034.91$0.12066,034.910.120650,000
0x9e9...0504
0xc7...fe83
06/08/20268:37:59 PMsell$7,007.71$0.14017,007.710.140150,000
0x9e9...0504
0x99...e14b
06/08/20268:37:59 PMsell$1,498.12$0.15381,498.120.15389,736.59
0xD3f...2a63
0x7e...1989
06/08/20268:36:35 PMsell$315.82$0.1568315.820.15682,013.73
0xFAa...35DB
0x12...93a8
06/08/20268:36:35 PMsell$852.57$0.1587852.570.15875,370.37
0xD3f...2a63
0x0a...f5ee
06/08/20268:31:11 PMsell$778.76$0.1654778.760.16544,706.26
0xaAA...Df93
0xda...c055
06/08/20268:31:11 PMsell$840.56$0.1768840.560.17684,752.44
0xaaa...14De
0xe2...8eba
06/08/20268:30:59 PMsell$282.65$0.185282.650.1851,527.48
0x40a...249D
0x65...1bbf
06/08/20268:28:11 PMsell$346.35$0.1896346.350.18961,825.96
0xaaa...14De
0x9d...a37e
06/08/20268:28:11 PMsell$221.09$0.1939221.090.19391,140.13
0xD3f...2a63
0xc9...2d1c
06/08/20268:21:35 PMsell$2,967.88$0.20112,967.880.201114,753.46
0x3D3...f686
0x7d...559a
06/08/20268:13:59 PMsell$5,432.17$0.21745,432.170.217424,984.11
0x588...8426
0x08...e30c
06/08/20268:12:11 PMsell$1,935.77$0.23371,935.770.23378,280.98
0x66c...6404
0x6e...58fc
06/08/20268:10:35 PMsell$352.68$0.241352.680.2411,462.86
0x605...E0F8
0xe5...b2dc
06/08/20268:09:23 PMsell$618.04$0.2464618.040.24642,508.11
0xEb1...C2Fc
0xa7...beb4
06/08/20268:09:11 PMsell$292.58$0.2528292.580.25281,156.94
0x000...377c
0xa0...1d85
06/08/20268:09:11 PMsell$126.11$0.2505126.110.2505503.33
0x000...4ca8
0x61...f47f
06/08/20268:07:47 PMsell$482.25$0.2572482.250.25721,874.65
0xCFd...8310
0x9e...b819