Pancake LPs ETERNAL-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.2091
  • Price
    0.0006656 WBNB
  • liquidity
    $740 380.51
  • mkt cap 
    $1.0M
  • 5M
    0%
  • 1H
    -0.62%
  • 4H
    0.779%
  • 24H
    -8.471%
  • TXNS
    90
  • BUYS
    56
  • Sells
    34
  • Volume
    50K
Telegram price alerts
  • Pair: 0xbd26...2338
  • ETERNAL: 0xD44F...EeA4
  • Pooled ETERNAL: 2M
  • Pooled WBNB: 1K
ETERNAL-WBNB
  • Price USD
    $0.2091
  • liquidity
    $740К
  • Price
    0.0006656 ETERNAL
ETERNAL (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$42.20201.79BNB $0.2091PANCAKE LPS11:22:54 AM2022.11.260x8...-
Buy$20.8399.00BNB $0.2104PANCAKE LPS10:31:34 AM2022.11.260xd...-
Buy$99.73471.26BNB $0.2116PANCAKE LPS9:16:23 AM2022.11.260xd...-
Sell$21.72104.25BNB $0.2083PANCAKE LPS8:41:22 AM2022.11.260x5...-
Sell$28.49137.00BNB $0.2079PANCAKE LPS7:58:40 AM2022.11.260x2...-
Sell$77.07370.45BNB $0.2080PANCAKE LPS7:49:24 AM2022.11.260xd...-
Buy$42.08201.79BNB $0.2085PANCAKE LPS7:41:48 AM2022.11.260x1...-
Sell$55.05265.31BNB $0.2075PANCAKE LPS7:32:18 AM2022.11.260xf...-
Sell$6.1229.50BNB $0.2075PANCAKE LPS7:26:18 AM2022.11.260x1...-
Buy$5.9228.39BNB $0.2085PANCAKE LPS7:18:09 AM2022.11.260xf...-
Buy$40.88195.92BNB $0.2087PANCAKE LPS7:14:00 AM2022.11.260x0...-
Buy$344.181656.72BNB $0.2077PANCAKE LPS7:07:39 AM2022.11.260xe...-
Buy$99.18478.67BNB $0.2072PANCAKE LPS6:18:59 AM2022.11.260xf...-
Buy$62.09299.71BNB $0.2072PANCAKE LPS5:52:54 AM2022.11.260x0...-
Buy$9.5145.73BNB $0.2081PANCAKE LPS5:00:53 AM2022.11.260xf...-
Buy$176.20849.12BNB $0.2075PANCAKE LPS4:45:16 AM2022.11.260x9...-
Sell$10.3150.00BNB $0.2062PANCAKE LPS4:44:40 AM2022.11.260xc...-
Sell$51.47250.00BNB $0.2059PANCAKE LPS4:42:40 AM2022.11.260xb...-
Buy$0.823.99BNB $0.2062PANCAKE LPS4:06:06 AM2022.11.260x1...-
Sell$107.92525.98BNB $0.2052PANCAKE LPS4:03:21 AM2022.11.260x8...-
Sell$2 000.059711.35BNB $0.2060PANCAKE LPS3:53:41 AM2022.11.260x3...-
Sell$71.81350.65BNB $0.2048PANCAKE LPS3:53:41 AM2022.11.260xe...-
Buy$210.081010.00BNB $0.2080PANCAKE LPS3:53:23 AM2022.11.260x7...-
Buy$1.557.46BNB $0.2076PANCAKE LPS3:34:56 AM2022.11.260xd...-
Buy$204.39994.09BNB $0.2056PANCAKE LPS1:35:17 AM2022.11.260xd...-
Sell$6.1129.90BNB $0.2044PANCAKE LPS1:31:26 AM2022.11.260xa...-
Sell$15.0173.64BNB $0.2039PANCAKE LPS1:19:38 AM2022.11.260xd...-
Sell$80.16393.23BNB $0.2038PANCAKE LPS1:12:16 AM2022.11.260x9...-
Buy$599.252965.34BNB $0.2021PANCAKE LPS12:19:01 AM2022.11.260xd...-
Buy$218.771086.36BNB $0.2014PANCAKE LPS12:12:34 AM2022.11.260xf...-
Sell$13.8269.00BNB $0.2003PANCAKE LPS11:50:31 PM2022.11.250x1...-
Buy$7.0039.75BNB $0.2012PANCAKE LPS11:44:17 PM2022.11.250x7...-
Buy$5.6027.91BNB $0.2007PANCAKE LPS11:23:27 PM2022.11.250x3...-
Buy$79.61396.71BNB $0.2007PANCAKE LPS11:22:51 PM2022.11.250xa...-
Buy$9.3547.20BNB $0.1982PANCAKE LPS11:22:27 PM2022.11.250x6...-
Buy$60.36304.64BNB $0.1981PANCAKE LPS11:22:27 PM2022.11.250xb...-
Sell$7 931.4039348.77BNB $0.2016PANCAKE LPS11:22:27 PM2022.11.250x4...-
Buy$206.321028.43BNB $0.2006PANCAKE LPS11:22:27 PM2022.11.250xc...-
Buy$38.60194.77BNB $0.1982PANCAKE LPS11:22:27 PM2022.11.250x7...-
Buy$1 935.499711.35BNB $0.1993PANCAKE LPS11:22:27 PM2022.11.250x2...-
Buy$5.6027.05BNB $0.2072PANCAKE LPS11:22:24 PM2022.11.250x2...-
Buy$8.5441.24BNB $0.2071PANCAKE LPS11:22:06 PM2022.11.250x0...-
Sell$1 748.118441.09BNB $0.2071PANCAKE LPS11:22:06 PM2022.11.250xd...-
Buy$23.56113.73BNB $0.2072PANCAKE LPS11:22:06 PM2022.11.250x9...-
Sell$2 778.8313250.65BNB $0.2097PANCAKE LPS11:22:06 PM2022.11.250x5...-
Buy$26.74129.09BNB $0.2071PANCAKE LPS11:22:06 PM2022.11.250xd...-
Buy$19.8993.62BNB $0.2125PANCAKE LPS11:22:00 PM2022.11.250xc...-
Buy$49.77234.37BNB $0.2123PANCAKE LPS11:21:51 PM2022.11.250x3...-
Buy$2 760.9013250.65BNB $0.2084PANCAKE LPS11:21:45 PM2022.11.250x1...-
Buy$4.2520.00BNB $0.2123PANCAKE LPS11:21:45 PM2022.11.250x2...-
Buy$205.51968.06BNB $0.2123PANCAKE LPS11:21:45 PM2022.11.250x7...-
Buy$22.55106.35BNB $0.2121PANCAKE LPS11:21:45 PM2022.11.250xe...-
Buy$1 781.058441.09BNB $0.2110PANCAKE LPS11:21:45 PM2022.11.250x7...-
Sell$8 282.7139347.00BNB $0.2105PANCAKE LPS11:21:45 PM2022.11.250x3...-
Sell$2 844.4913102.57BNB $0.2171PANCAKE LPS11:21:18 PM2022.11.250xe...-
Buy$59.82272.11BNB $0.2198PANCAKE LPS11:20:53 PM2022.11.250x1...-
Buy$38.15176.36BNB $0.2163PANCAKE LPS11:20:47 PM2022.11.250xd...-
Buy$2 856.5013102.57BNB $0.2180PANCAKE LPS11:20:47 PM2022.11.250xa...-
Sell$8 665.5739347.00BNB $0.2202PANCAKE LPS11:20:47 PM2022.11.250x8...-
Buy$57.93267.89BNB $0.2163PANCAKE LPS11:20:47 PM2022.11.250xd...-
Buy$75.00341.14BNB $0.2199PANCAKE LPS11:20:47 PM2022.11.250x1...-
Buy$10.2545.14BNB $0.2270PANCAKE LPS10:58:07 PM2022.11.250x5...-
Buy$83.49366.64BNB $0.2277PANCAKE LPS10:02:37 PM2022.11.250xa...-
Buy$52.90232.64BNB $0.2274PANCAKE LPS8:09:23 PM2022.11.250x6...-
Sell$0.441.93BNB $0.2258PANCAKE LPS7:21:22 PM2022.11.250xa...-
Sell$1.938.52BNB $0.2261PANCAKE LPS7:10:37 PM2022.11.250x1...-
Buy$109.58481.33BNB $0.2277PANCAKE LPS6:07:52 PM2022.11.250xd...-
Sell$62.87278.33BNB $0.2259PANCAKE LPS5:31:56 PM2022.11.250x4...-
Buy$226.521000.00BNB $0.2265PANCAKE LPS4:41:04 PM2022.11.250x0...-
Buy$159.05702.83BNB $0.2263PANCAKE LPS4:39:31 PM2022.11.250x5...-
Sell$3.1814.17BNB $0.2245PANCAKE LPS4:34:10 PM2022.11.250x1...-
Buy$89.04394.23BNB $0.2259PANCAKE LPS4:32:01 PM2022.11.250x4...-
Buy$54.93243.24BNB $0.2258PANCAKE LPS4:27:13 PM2022.11.250xa...-
Buy$31.72140.24BNB $0.2262PANCAKE LPS4:09:28 PM2022.11.250x9...-
Buy$187.76830.27BNB $0.2261PANCAKE LPS4:05:22 PM2022.11.250xa...-
Buy$55.83247.14BNB $0.2259PANCAKE LPS4:05:07 PM2022.11.250x6...-
Buy$38.74171.44BNB $0.2259PANCAKE LPS4:04:58 PM2022.11.250x8...-
Sell$18.6983.00BNB $0.2252PANCAKE LPS3:07:32 PM2022.11.250x6...-
Buy$51.88230.50BNB $0.2251PANCAKE LPS2:41:16 PM2022.11.250x9...-
Sell$223.991000.00BNB $0.2240PANCAKE LPS2:40:22 PM2022.11.250x9...-
Sell$10.4346.55BNB $0.2240PANCAKE LPS2:15:58 PM2022.11.250x2...-
Sell$2.9413.05BNB $0.2251PANCAKE LPS1:38:39 PM2022.11.250xc...-
Sell$1.727.65BNB $0.2244PANCAKE LPS1:11:21 PM2022.11.250xb...-
Sell$17.8579.00BNB $0.2260PANCAKE LPS12:59:52 PM2022.11.250x4...-
Sell$15.7469.62BNB $0.2260PANCAKE LPS12:56:04 PM2022.11.250x7...-
Buy$49.32217.03BNB $0.2273PANCAKE LPS12:50:31 PM2022.11.250xd...-
Buy$4.9621.80BNB $0.2276PANCAKE LPS12:43:28 PM2022.11.250x4...-
Buy$16.6673.22BNB $0.2275PANCAKE LPS12:42:52 PM2022.11.250x4...-
Sell$1 048.934612.81BNB $0.2274PANCAKE LPS12:41:49 PM2022.11.250xd...-
Sell$99.03433.48BNB $0.2285PANCAKE LPS12:23:41 PM2022.11.250xa...-
Sell$8.4037.69BNB $0.2230PANCAKE LPS8:12:00 AM2022.11.250xc...-
Sell$148.68665.94BNB $0.2233PANCAKE LPS6:35:22 AM2022.11.250xc...-
Sell$5.6125.00BNB $0.2244PANCAKE LPS4:44:57 AM2022.11.250x3...-
Buy$5.6625.00BNB $0.2264PANCAKE LPS3:48:42 AM2022.11.250x9...-
Sell$1 998.328816.71BNB $0.2267PANCAKE LPS3:36:40 AM2022.11.250x9...-
Buy$2.9913.05BNB $0.2291PANCAKE LPS3:35:13 AM2022.11.250xa...-
Sell$106.87467.54BNB $0.2286PANCAKE LPS3:28:31 AM2022.11.250x2...-
Sell$388.241706.48BNB $0.2275PANCAKE LPS3:18:10 AM2022.11.250x0...-
Sell$56.65248.82BNB $0.2277PANCAKE LPS3:17:19 AM2022.11.250x2...-
Buy$2.7912.16BNB $0.2292PANCAKE LPS2:55:43 AM2022.11.250x0...-
Show Chart / Trading HistoryHide Chart / Trading History