WhatToFarm
/
Get started
12 Swap

Info about OG-WETH pair

Price USD
$0.0001203
Price
0.074422 WETH
TVL
$108,742.1
MKT CAP
$120.4K
5m
6.58%
1h
58.64%
4h
162%
24h
372%
Share
TXNS
808
Buys
479
Sells
329
Volume
68K
Telegram price alerts
Pair:
0xbd1022a99a7a1C365809e691746cD1550e058176
OG:
0x19cCfF8E14384D2cCC43Ce453034492ccEda4cE2
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled OG:
468.79M
Pooled WETH:
$19.21

OG/WETH price stats on Robinhood

As of September 25, 2026, the current price of OG token on DEX Unknown DEX is $0.0001203. OG price is up 372% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $67,742.63. OG token contract is 0x19cCfF8E14384D2cCC43Ce453034492ccEda4cE2 with a market cap $120,396.38. The liquidity pool contract is 0xbd1022a99a7a1C365809e691746cD1550e058176 with total value locked (TVL) of $108,742.10. The OG/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of OG/WETH with the contract address 0xbd1022a99a7a1C365809e691746cD1550e058176 is $108,742.10.

The total transactions of OG/WETH is 808 in the last 24 hours, 479 of which are buy transactions, and 329 are sales transactions.

OG/WETH pool has a trading volume of $67,742.63 in the last 24 hours.

The exchange rate of 1 OG to WETH is 0.00000004422, captured at 12:09 PM UTC.

The price of converting 1 OG to USD is $0.0001203 today.

OG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/202612:09:18 PMbuy$75.13$0.00012050.027590.074429623,143.42
0xd2C...E6Ab
0x16...7606
09/25/202612:09:11 PMbuy$5.58$0.00012030.0020520.07442246,402.61
0x2bB...FBd1
0x96...afd6
09/25/202612:08:21 PMbuy$187.18$0.000120.068740.0744071.56M
0xd2C...E6Ab
0x71...8dea
09/25/202612:08:18 PMbuy$192.32$0.00011910.070640.0743771.61M
0xf9e...fe5d
0xd5...6ca4
09/25/202612:07:54 PMsell$0.06538$0.00011640.000024010.074275561.61
0x65E...d01d
0x17...ef2e
09/25/202612:07:34 PMsell$145.22$0.00011660.053370.0742871.25M
0xd2C...E6Ab
0x47...e13b
09/25/202612:07:32 PMsell$0.06567$0.00011690.000024140.074298561.61
0xaDD...07d7
0x29...2d03
09/25/202612:06:46 PMbuy$153.35$0.00011890.056370.0743731.29M
0xd2C...E6Ab
0x26...3fc9
09/25/202612:06:37 PMbuy$1.22$0.00011860.00045190.07436110,363.05
0xf9e...fe5d
0xfb...190e
09/25/202612:06:30 PMsell$0.06476$0.00011620.000023810.074274557.12
0x551...17Cd
0x83...12d9
09/25/202612:06:25 PMbuy$10.46$0.00011860.0038470.0743688,240.86
0xA5a...A142
0x94...105c
09/25/202612:06:20 PMsell$0.06526$0.00011620.000023990.074273561.61
0x0FB...9d66
0x3b...06ce
09/25/202612:06:18 PMsell$0.06526$0.00011620.000023990.074273561.61
0x633...40fc
0x71...14f9
09/25/202612:06:02 PMbuy$19.79$0.00011850.0072780.074358167,003.76
0x7aC...6a4A
0x6e...b863
09/25/202612:06:00 PMsell$0.06523$0.00011610.000023980.074269561.61
0x206...1E2F
0x02...e872
09/25/202612:05:58 PMbuy$22.38$0.00011840.0082270.074354188,929.7
0xd2C...E6Ab
0xce...bb8e
09/25/202612:05:44 PMbuy$1.01$0.00011840.0003730.0743538,570.53
0xadA...F7CB
0xe4...64b2
09/25/202612:05:44 PMsell$0.06465$0.0001160.000023760.074266557.12
0x8e3...1c67
0x6f...6491
09/25/202612:05:14 PMbuy$150.51$0.0001180.055330.0743411.27M
0xd2C...E6Ab
0xdf...669d
09/25/202612:04:17 PMbuy$119.85$0.00011750.044060.074321.02M
0xd2C...E6Ab
0x19...2338