WhatToFarm
/
Get started
12 Swap

Info about MONI-WBNB pair

Price USD
$0.002122
Price
0.05249 WBNB
TVL
$7,638.58
MKT CAP
$573.1K
5m
0%
1h
-0.18%
4h
-0.94%
24h
-2.98%
Share
TXNS
100
Buys
60
Sells
40
Volume
1K
Telegram price alerts
Pair:
0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MONI:
1.8M
Pooled WBNB:
$4.48

MONI/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of MONI token on DEX PancakeSwap is $0.002122. MONI price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,101.87. MONI token contract is 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 with a market cap $573,077.75. The liquidity pool contract is 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f with total value locked (TVL) of $7,638.58. The MONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MONI/WBNB with the contract address 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f is $7,638.58.

The total transactions of MONI/WBNB is 100 in the last 24 hours, 60 of which are buy transactions, and 40 are sales transactions.

MONI/WBNB pool has a trading volume of $1,101.87 in the last 24 hours.

The exchange rate of 1 MONI to WBNB is 0.00000249, captured at 6:04 AM UTC.

The price of converting 1 MONI to USD is $0.002122 today.

MONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/20255:54:16 AMbuy$0.08337$0.0021220.000097820.0524939.28
0xe09...5268
0x56...cf0e
12/20/20255:39:58 AMbuy$0.4985$0.0021320.00058190.052489233.75
0xe09...5268
0x26...d1ef
12/20/20255:15:18 AMbuy$0.4778$0.0021320.00055770.052489224.08
0x1Bb...F139
0xab...1a72
12/20/20254:55:59 AMbuy$0.6614$0.0021260.0007740.052488311.07
0x1Bb...F139
0x18...f2a8
12/20/20253:22:47 AMbuy$0.2149$0.0021320.00025070.052487100.8
0x695...F122
0xa5...f42f
12/20/20253:12:13 AMbuy$0.2361$0.0021310.00027550.052487110.78
0x1Bb...F139
0x26...eebf
12/20/20253:09:13 AMbuy$0.4947$0.002130.00057740.052487232.17
0x695...F122
0xe0...65d0
12/20/20253:09:09 AMbuy$1.52$0.0021290.0017790.052485715.85
0x695...F122
0x5b...a0d5
12/20/20253:08:20 AMbuy$0.1887$0.0021280.00022030.05248488.68
0x6c9...0ab0
0xd3...43c9
12/20/20253:08:16 AMsell$14.88$0.0021260.017370.0524817,000
0x18a...7306
0xa7...f871
12/20/20252:50:18 AMbuy$0.4863$0.0021440.00056770.052503226.76
0x8AD...E63E
0xe9...3657
12/20/20252:36:43 AMbuy$0.2544$0.0021420.00029720.052503118.76
0x695...F122
0x13...9b93
12/20/20252:36:27 AMbuy$1.29$0.0021410.0015160.052502605.91
0x695...F122
0xa0...fe04
12/20/20252:36:07 AMsell$14.97$0.0021380.017480.0524987,000
0x4e3...a7aB
0x1d...64ad
12/19/202511:12:19 PMbuy$0.8927$0.0021520.0010450.052519414.75
0xB5C...9AdF
0xc1...2181
12/19/202511:12:19 PMbuy$0.4076$0.0021530.00047710.05252189.3
0xB5C...1436
0xbe...e2d6
12/19/202511:12:18 PMbuy$0.001487$0.0021520.0517410.0525190.6912
0x6c9...0ab0
0xa3...cfe1
12/19/202511:12:15 PMbuy$5.77$0.0021480.0067610.0525152,688.58
0x228...9E29
0xff...2a61
12/19/202511:12:15 PMbuy$0.2011$0.0021510.00023540.05251893.47
0x228...9E29
0xff...2a61
12/19/202511:12:15 PMsell$63.89$0.0021310.074780.05249529,971
0xFB5...8590
0x7a...1844