WhatToFarm
/
Get started
12 Swap

Info about MONI-WBNB pair

Price USD
$0.001956
Price
0.052202 WBNB
TVL
$7,485.91
MKT CAP
$528.3K
5m
0%
1h
0%
4h
1.01%
24h
1.71%
Share
TXNS
45
Buys
23
Sells
22
Volume
632
Telegram price alerts
Pair:
0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MONI:
1.92M
Pooled WBNB:
$4.21

MONI/WBNB price stats on BNB Chain

As of January 4, 2026, the current price of MONI token on DEX PancakeSwap is $0.001956. MONI price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $631.55. MONI token contract is 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 with a market cap $528,265.35. The liquidity pool contract is 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f with total value locked (TVL) of $7,485.92. The MONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MONI/WBNB with the contract address 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f is $7,485.92.

The total transactions of MONI/WBNB is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.

MONI/WBNB pool has a trading volume of $631.55 in the last 24 hours.

The exchange rate of 1 MONI to WBNB is 0.000002202, captured at 1:46 PM UTC.

The price of converting 1 MONI to USD is $0.001956 today.

MONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/04/20261:19:43 PMbuy$0.4734$0.0019560.0005330.052202241.96
0x7AF...195b
0xfc...341d
01/04/202611:21:14 AMbuy$236.24$0.001940.28640.052197121,731.1
0x54B...100f
0x13...5a02
01/04/202611:21:14 AMsell$237.86$0.001940.28690.052197122,563.72
0x299...9028
0xa5...00dd
01/04/202611:19:25 AMsell$0.009958$0.0019360.000011270.0521925.14
0xC3f...FD1d
0x34...9973
01/04/20266:28:21 AMbuy$0.08637$0.001950.000097580.05220344.28
0xC3f...FD1d
0x52...95af
01/04/20265:33:03 AMsell$0.09703$0.001940.00010960.05219250.01
0xC3f...FD1d
0x8c...f55b
01/04/20263:43:19 AMbuy$0.8649$0.0019450.00097960.052203444.64
0xC3f...FD1d
0xad...6ae5
01/04/20263:15:37 AMbuy$0.9636$0.0019340.0010970.052202498.16
0x928...aC69
0x15...97a0
01/04/20263:02:29 AMbuy$0.5527$0.0019330.00062920.052201285.85
0x7AF...195b
0x9f...b5b6
01/04/20262:27:33 AMbuy$0.08254$0.0019430.000093490.052242.48
0x928...aC69
0xd8...a955
01/04/20262:16:56 AMbuy$0.6209$0.0019330.00070690.0522321.25
0xC3f...FD1d
0x72...6477
01/04/20262:13:09 AMbuy$0.7722$0.0019320.00087910.052199399.65
0x8AD...E63E
0x3c...cda4
01/04/20262:07:06 AMbuy$0.5869$0.0019420.00066430.052198302.11
0x1Bb...F139
0xed...7fcd
01/04/20262:04:42 AMbuy$1.28$0.0019410.0014540.052197661.69
0xC3f...FD1d
0x46...02d5
01/04/20262:04:30 AMbuy$1.01$0.001940.0011520.052196524.73
0x928...aC69
0xd3...f06e
01/04/20262:04:24 AMbuy$1.04$0.0019390.0011850.052195540.24
0xC3f...FD1d
0xe7...473e
01/04/20262:04:12 AMsell$33.89$0.0019270.038360.05218117,584.3
0x1dC...B4d8
0xf1...4c5f
01/04/20262:04:12 AMbuy$18.65$0.0019290.021110.0521839,668.71
0x999...0515
0xf4...0f22
01/04/202612:36:15 AMbuy$0.731$0.0019420.00083270.052212376.42
0x928...aC69
0x68...6cc5
01/04/202612:30:48 AMbuy$0.5682$0.0019410.00064720.052211292.68
0x928...aC69
0x85...5cbc