- WhatToFarm
- BNB Chain
- PancakeSwap
- MONI-WBNB LPs
Info about MONI-WBNB pair
- Pooled MONI:
- 1.86M
- Pooled WBNB:
- $4.33
MONI/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of MONI token on DEX PancakeSwap is $0.002075. MONI price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $115.56. MONI token contract is 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 with a market cap $560,392.67. The liquidity pool contract is 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f with total value locked (TVL) of $7,722.99. The MONI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MONI/WBNB now?
The current liquidity of MONI/WBNB with the contract address 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f is $7,722.99.
How many transactions are there in the MONI/WBNB pool in the last 24 hours?
The total transactions of MONI/WBNB is 35 in the last 24 hours, 10 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the MONI/WBNB pool in the last 24 hours?
MONI/WBNB pool has a trading volume of $115.56 in the last 24 hours.
What is the exchange rate of 1 MONI to WBNB?
The exchange rate of 1 MONI to WBNB is 0.000002328, captured at 4:36 AM UTC.
How much is 1 MONI in dollars?
The price of converting 1 MONI to USD is $0.002075 today.
MONI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 3:28:10 AM | sell | $0.1445 | $0.002075 | 0.0001621 | 0.052328 | 69.65 | 0xe0...37a5 | |
| 11/27/2025 | 4:37:59 PM | sell | $1.34 | $0.002071 | 0.001513 | 0.052329 | 649.8 | 0x85...67b5 | |
| 11/27/2025 | 4:28:58 PM | sell | $0.03242 | $0.002072 | 0.00003645 | 0.05233 | 15.64 | 0xcc...e904 | |
| 11/27/2025 | 4:28:51 PM | sell | $0.2204 | $0.002072 | 0.0002478 | 0.05233 | 106.36 | 0x08...597a | |
| 11/27/2025 | 4:17:57 PM | sell | $0.743 | $0.002083 | 0.0008312 | 0.05233 | 356.62 | 0xe4...11e0 | |
| 11/27/2025 | 4:17:17 PM | sell | $1.38 | $0.002084 | 0.001546 | 0.052332 | 662.89 | 0x6d...afc5 | |
| 11/27/2025 | 4:17:17 PM | buy | $18.86 | $0.002085 | 0.0211 | 0.052333 | 9,043.36 | 0x8b...abac | |
| 11/27/2025 | 3:58:29 PM | sell | $0.9581 | $0.002054 | 0.001077 | 0.052311 | 466.39 | 0x10...914e | |
| 11/27/2025 | 3:27:45 PM | sell | $0.4254 | $0.00206 | 0.0004772 | 0.052311 | 206.44 | 0x6f...a9c0 | |
| 11/27/2025 | 3:12:07 PM | sell | $0.3846 | $0.00206 | 0.0004316 | 0.052312 | 186.66 | 0xaa...efd3 | |
| 11/27/2025 | 3:05:41 PM | sell | $1.28 | $0.002061 | 0.00144 | 0.052313 | 622.7 | 0x70...b660 | |
| 11/27/2025 | 2:53:07 PM | sell | $0.2483 | $0.002059 | 0.000279 | 0.052314 | 120.58 | 0x58...f598 | |
| 11/27/2025 | 2:32:47 PM | sell | $0.1732 | $0.002049 | 0.0001956 | 0.052314 | 84.5 | 0x32...5e49 | |
| 11/27/2025 | 2:27:29 PM | sell | $0.4731 | $0.002059 | 0.0005318 | 0.052314 | 229.73 | 0xa1...b5c0 | |
| 11/27/2025 | 2:26:00 PM | sell | $1.85 | $0.002057 | 0.002084 | 0.052316 | 900.06 | 0x22...ea57 | |
| 11/27/2025 | 2:24:34 PM | sell | $1.23 | $0.002059 | 0.001386 | 0.052318 | 598.26 | 0x8a...7260 | |
| 11/27/2025 | 2:22:51 PM | buy | $9.95 | $0.002054 | 0.01126 | 0.052324 | 4,845.4 | 0x62...3a36 | |
| 11/27/2025 | 2:05:49 PM | buy | $7.49 | $0.002045 | 0.008478 | 0.052313 | 3,664.06 | 0xb2...0a3a | |
| 11/27/2025 | 1:28:04 PM | buy | $2.06 | $0.002048 | 0.002323 | 0.052308 | 1,006.79 | 0xf9...e336 | |
| 11/27/2025 | 1:27:59 PM | sell | $15.67 | $0.002045 | 0.01766 | 0.052304 | 7,662.21 | 0x99...a8e6 |