WhatToFarm
/
Get started
12 Swap

Info about MONI-WBNB pair

Price USD
$0.001604
Price
0.05264 WBNB
TVL
$5,540.76
MKT CAP
$433.3K
5m
0%
1h
0%
4h
1.17%
24h
-1.90%
Share
TXNS
15
Buys
5
Sells
10
Volume
26
Telegram price alerts
Pair:
0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MONI:
1.72M
Pooled WBNB:
$4.55

MONI/WBNB price stats on BNB Chain

As of February 23, 2026, the current price of MONI token on DEX PancakeSwap is $0.001604. MONI price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $26.27. MONI token contract is 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 with a market cap $433,305.12. The liquidity pool contract is 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f with total value locked (TVL) of $5,540.76. The MONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MONI/WBNB with the contract address 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f is $5,540.76.

The total transactions of MONI/WBNB is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

MONI/WBNB pool has a trading volume of $26.27 in the last 24 hours.

The exchange rate of 1 MONI to WBNB is 0.00000264, captured at 12:17 PM UTC.

The price of converting 1 MONI to USD is $0.001604 today.

MONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/23/20269:35:13 AMsell$1.08$0.0016040.001780.05264674.57
0xc9d...04Ce
0xc2...37f0
02/23/20269:32:00 AMsell$2.81$0.0015990.004660.0526431,762.79
0xc7D...9999
0x4a...c5b1
02/23/20266:48:04 AMsell$1.81$0.0015880.0030280.0526481,143.53
0x3D6...0aBe
0x7e...de61
02/23/20266:35:15 AMsell$0.7586$0.0015860.0012670.05265478.24
0x7AF...195b
0x6f...1b56
02/23/20261:46:24 AMbuy$2.58$0.0015640.0043990.0526621,652.39
0xF63...8e66
0xc7...7a2a
02/23/20261:27:33 AMbuy$2$0.0015690.0033960.0526571,278.13
0xcb3...7b1D
0x82...8d12
02/23/20261:07:41 AMbuy$2.65$0.0015870.0044340.0526531,671.18
0x02c...3831
0xdf...10b3
02/23/20261:00:27 AMbuy$1.87$0.0016050.0031010.0526481,170.96
0x717...5A92
0x2d...909a
02/22/20268:49:09 PMsell$0.04809$0.0016120.000078530.05263329.81
0x7AF...195b
0x36...6373
02/22/20262:12:39 PMsell$0.3064$0.001630.0004950.052634187.94
0x150...8864
0xdf...f9d1
02/22/20261:54:04 PMsell$0.1912$0.001630.0003090.052634117.28
0x3db...9824
0xf6...13c3
02/22/20261:37:36 PMsell$0.6126$0.0016360.00098660.052635374.38
0x313...cb9F
0xf3...2351
02/22/20261:37:35 PMbuy$6.99$0.0016430.011260.0526464,256.94
0xAbb...2303
0x78...9534
02/22/20261:37:35 PMsell$2.29$0.0016380.0036890.0526381,398.5
0x3A6...DAD5
0x92...ad75
02/22/202612:32:53 PMsell$0.2262$0.0016350.00036340.052627138.31
0x7AF...195b
0xe4...ead4
02/22/20265:41:36 AMbuy$0.4996$0.0016360.00080620.05264305.34
0x1Bb...F139
0x6f...cd52
02/22/20262:27:30 AMsell$0.03092$0.0016430.000049420.05262618.81
0x7AF...195b
0xa9...dc27
02/21/20267:42:25 PMsell$0.3953$0.0016490.00062970.052627239.69
0x7AF...195b
0xe3...f9f5
02/21/20267:42:20 PMbuy$7.36$0.0016410.011730.0526144,487.18
0x4a2...3bf0
0x46...cd21
02/21/20267:42:21 PMbuy$10.62$0.0016510.016920.052636,433.53
0x1f7...54F5
0xe0...8abc