WhatToFarm
/
Get started
12 Swap

Info about MONI-WBNB pair

Price USD
$0.001546
Price
0.051638 WBNB
TVL
$6,853.07
MKT CAP
$417.7K
5m
0%
1h
-0.36%
4h
1.01%
24h
-0.55%
Share
TXNS
51
Buys
24
Sells
27
Volume
245
Telegram price alerts
Pair:
0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MONI:
2.21M
Pooled WBNB:
$3.62

MONI/WBNB price stats on BNB Chain

As of November 6, 2025, the current price of MONI token on DEX PancakeSwap is $0.001546. MONI price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $245.43. MONI token contract is 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 with a market cap $417,651.92. The liquidity pool contract is 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f with total value locked (TVL) of $6,853.08. The MONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MONI/WBNB with the contract address 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f is $6,853.08.

The total transactions of MONI/WBNB is 51 in the last 24 hours, 24 of which are buy transactions, and 27 are sales transactions.

MONI/WBNB pool has a trading volume of $245.43 in the last 24 hours.

The exchange rate of 1 MONI to WBNB is 0.000001638, captured at 1:31 AM UTC.

The price of converting 1 MONI to USD is $0.001546 today.

MONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20251:29:41 AMsell$0.7341$0.0015460.00077740.051638474.61
0x695...F122
0x03...42f6
11/06/20251:20:47 AMbuy$12.43$0.0015520.013140.051648,011.02
0xFB5...8590
0xe3...bf9c
11/06/202512:14:45 AMsell$0.598$0.0015530.00062640.051626385.04
0x695...F122
0x15...0dda
11/06/202512:12:38 AMsell$0.2462$0.0015520.0002580.051627158.59
0xe09...5268
0x62...fc74
11/05/202511:58:02 PMsell$0.5834$0.0015590.00060880.051627374.06
0x1Bb...F139
0xf6...b834
11/05/202511:53:21 PMsell$0.08033$0.001560.000083810.05162751.48
0xe09...5268
0xd7...1e8f
11/05/202511:32:30 PMsell$1.47$0.0015640.0015340.051628941.89
0x150...8864
0x6b...dafa
11/05/202510:51:22 PMsell$1.11$0.0015620.001160.051629712.26
0x3D6...0aBe
0x2f...3e17
11/05/202510:45:46 PMsell$2.51$0.0015630.0026220.0516311,607.36
0x1a3...6297
0x68...c566
11/05/202510:45:32 PMbuy$11.98$0.0015670.01250.0516357,649.37
0x75D...9D45
0xe5...fef9
11/05/202510:36:25 PMbuy$17.13$0.0015590.017910.0516310,990.99
0xFB5...8590
0x0d...5001
11/05/202510:36:25 PMsell$7.02$0.0015550.0073420.0516264,513.21
0xE79...1a26
0xdc...7bcb
11/05/202510:36:25 PMsell$2.12$0.0015510.0022170.0516221,366.7
0xE79...1a26
0xdc...7bcb
11/05/202510:36:24 PMbuy$7.27$0.0015480.0076060.0516184,699.06
0xB22...8349
0x7e...5ab1
11/05/202510:17:30 PMsell$1.07$0.0015290.0011310.051607703.93
0x150...8864
0x51...51f5
11/05/202510:10:24 PMsell$0.493$0.001530.00051810.051608322.11
0xe09...5268
0x79...c12c
11/05/202510:09:45 PMbuy$16.26$0.0015310.017080.05160910,618.37
0xFB5...8590
0x02...d4e1
11/05/20258:41:04 PMbuy$0.01789$0.0015290.000018730.05160111.69
0x961...3118
0xe6...3faa
11/05/20255:15:14 PMbuy$1.34$0.0015360.0013980.0516873.45
0x1Bb...F139
0xdf...ae3d
11/05/20255:03:42 PMbuy$0.8032$0.001540.00083420.051599521.45
0xe09...5268
0x58...46d7