WhatToFarm
/
Get started
12 Swap

Info about MONI-WBNB pair

Price USD
$0.00081
Price
0.051218 WBNB
TVL
$4,148.54
MKT CAP
$218.7K
5m
0%
1h
0%
4h
-2.48%
24h
-2.49%
Share
TXNS
36
Buys
15
Sells
21
Volume
729
Telegram price alerts
Pair:
0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MONI:
2.57M
Pooled WBNB:
$3.12

MONI/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of MONI token on DEX PancakeSwap is $0.00081. MONI price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $728.83. MONI token contract is 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 with a market cap $218,716.10. The liquidity pool contract is 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f with total value locked (TVL) of $4,148.54. The MONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MONI/WBNB with the contract address 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f is $4,148.54.

The total transactions of MONI/WBNB is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.

MONI/WBNB pool has a trading volume of $728.83 in the last 24 hours.

The exchange rate of 1 MONI to WBNB is 0.000001218, captured at 12:41 AM UTC.

The price of converting 1 MONI to USD is $0.00081 today.

MONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/202611:40:19 PMbuy$0.09752$0.000810.00014660.051218120.39
0x7AF...195b
0x4c...8396
05/12/202611:40:07 PMbuy$0.207$0.00080970.00031140.051218255.68
0xC3f...FD1d
0x02...87a7
05/12/202611:39:56 PMsell$29.19$0.00081710.043910.05122935,728.6
0xF96...6A19
0xa5...5736
05/12/202611:31:38 PMsell$1$0.00082950.0015050.0512471,207.34
0xB5B...A89c
0x31...e53e
05/12/202610:32:09 PMsell$0.2741$0.00083210.00041110.051247329.49
0x2AF...f6Dc
0x53...2090
05/12/20269:30:10 PMsell$0.8809$0.00083240.0013210.0512481,058.17
0x3D6...0aBe
0x58...4ee5
05/12/20267:56:37 PMbuy$3.59$0.00083060.0054220.0512534,326.99
0xE60...3463
0xef...7915
05/12/20267:56:37 PMsell$11.35$0.00082950.017120.05125113,682
0xEA2...CEA1
0x82...da5c
05/12/20266:59:12 PMsell$1.94$0.00083190.0029390.0512592,334
0x4A2...DE9e
0xda...669a
05/12/20266:29:06 PMsell$0.08563$0.00083060.00012990.05126103.09
0x5aD...2999
0x41...8476
05/12/20265:43:02 PMsell$0.006736$0.00082720.000010260.051268.14
0x4ae...11f7
0xa7...d422
05/12/20265:43:01 PMsell$0.135$0.00082730.00020580.05126163.27
0x7AF...195b
0xe4...6c08
05/12/20265:16:01 PMbuy$30.39$0.00081650.046480.05124837,224.07
0xF96...6A19
0xe0...3dcd
05/12/20264:49:54 PMbuy$0.1329$0.00080140.0002040.05123165.84
0xB5C...52a5
0x07...a03b
05/12/20264:49:53 PMbuy$0.3586$0.00080120.00055050.05123447.56
0xC3f...FD1d
0xc5...4107
05/12/20264:49:34 PMbuy$0.2356$0.00080090.00036170.051229294.16
0xC3f...FD1d
0x54...5442
05/12/20264:49:24 PMbuy$0.9688$0.00080060.0014870.0512291,210.1
0x737...CB57
0x0e...b5c5
05/12/20264:49:24 PMsell$32.94$0.00080910.050580.05124240,720.58
0xF96...6A19
0xb0...8a4b
05/12/20264:11:22 PMsell$0.06392$0.00082380.000097940.05126277.59
0xC3f...FD1d
0x6e...36b8
05/12/20263:39:06 PMsell$0.1468$0.00082410.00022480.051262178.13
0x7AF...195b
0x42...3c74