WhatToFarm
/
Get started
12 Swap

Info about MONI-WBNB pair

Price USD
$0.0006585
Price
0.068828 WBNB
TVL
$4,013.59
MKT CAP
$177.8K
5m
0%
1h
0%
4h
-6.06%
24h
-7.73%
Share
TXNS
12
Buys
9
Sells
3
Volume
114
Telegram price alerts
Pair:
0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MONI:
3.05M
Pooled WBNB:
$2.69

MONI/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of MONI token on DEX PancakeSwap is $0.0006585. MONI price is down -7.73% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $113.53. MONI token contract is 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 with a market cap $177,808.58. The liquidity pool contract is 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f with total value locked (TVL) of $4,013.60. The MONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MONI/WBNB with the contract address 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f is $4,013.60.

The total transactions of MONI/WBNB is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

MONI/WBNB pool has a trading volume of $113.53 in the last 24 hours.

The exchange rate of 1 MONI to WBNB is 0.0000008828, captured at 9:17 AM UTC.

The price of converting 1 MONI to USD is $0.0006585 today.

MONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20266:31:16 AMbuy$0.5288$0.00065850.00070890.068828803.02
0xcb3...7b1D
0x75...9ba2
09/07/20266:31:15 AMbuy$1.55$0.00065610.0020880.0687962,373.9
0x999...0515
0x2a...196c
09/07/20266:31:15 AMsell$83.75$0.00066990.11220.068981125,010
0x954...1bCD
0xd4...2eab
09/07/20266:31:16 AMbuy$2.63$0.00065750.0035270.0688144,002.01
0xcb3...7b1D
0x75...9ba2
09/07/20266:31:15 AMbuy$14.71$0.00065080.019720.06872422,604.49
0x999...0515
0xdc...fe3e
09/07/20264:56:06 AMbuy$0.9692$0.0007010.00130.0694021,382.6
0x75D...9D45
0x99...3e36
09/07/202612:02:01 AMsell$2.86$0.00070720.0037890.0693644,046.5
0x802...d543
0xe3...5952
09/07/202612:01:11 AMsell$1.68$0.00070520.0022450.0693842,392.3
0xE66...1398
0x18...25af
09/06/20262:32:12 PMbuy$1.72$0.00070030.0023230.0694312,463.42
0x9Ac...B5A1
0x55...5530
09/06/20262:30:12 PMbuy$0.9101$0.00070120.0012220.0694191,297.96
0x8f7...A7A9
0x44...47ea
09/06/20261:51:14 PMbuy$1.09$0.00071060.0014460.069411,536.8
0xd0E...3042
0x1c...430a
09/06/20267:45:12 AMbuy$1.09$0.00071370.0014470.06941,539.48
0x8f5...10CA
0xa0...08cc
09/06/202612:02:43 AMsell$2.09$0.00072030.0027260.0693572,913.99
0xE66...1398
0x48...79c1
09/06/202612:01:45 AMsell$2.72$0.00071850.0035610.0693793,797.36
0xE66...1398
0x86...7457
09/06/202612:00:30 AMsell$2.13$0.00072010.0027870.06942,965.13
0xE66...1398
0x52...68c1
09/05/202611:30:34 PMsell$0.7147$0.00072410.00092910.069413987.04
0xA2E...189E
0x81...5a32
09/05/202611:19:39 PMbuy$37.4$0.0007240.048940.06947251,666.66
0xEd5...1D07
0x8d...7bf4
09/05/202611:19:39 PMsell$19.76$0.00072640.025850.06950327,209.1
0x76e...699E
0xb3...f710
09/05/20267:36:18 PMsell$0.4034$0.00071920.00051960.069263560.97
0x8f5...10CA
0xe1...d203
09/05/20267:03:05 PMsell$0.6078$0.00071830.00078410.069267846.09
0xA2E...189E
0x38...3bcb