WhatToFarm
/
Get started
12 Swap

Info about MONI-WBNB pair

Price USD
$0.001835
Price
0.05218 WBNB
TVL
$7,213.47
MKT CAP
$495.5K
5m
0%
1h
0%
4h
0%
24h
-6.00%
Share
TXNS
9
Buys
4
Sells
5
Volume
833
Telegram price alerts
Pair:
0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MONI:
1.88M
Pooled WBNB:
$4.28

MONI/WBNB price stats on BNB Chain

As of December 24, 2025, the current price of MONI token on DEX PancakeSwap is $0.001835. MONI price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $833.48. MONI token contract is 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 with a market cap $495,504.77. The liquidity pool contract is 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f with total value locked (TVL) of $7,213.48. The MONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MONI/WBNB with the contract address 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f is $7,213.48.

The total transactions of MONI/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

MONI/WBNB pool has a trading volume of $833.48 in the last 24 hours.

The exchange rate of 1 MONI to WBNB is 0.00000218, captured at 3:10 AM UTC.

The price of converting 1 MONI to USD is $0.001835 today.

MONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/23/20256:56:48 PMsell$177.07$0.0019210.19970.05228392,131.66
0xCC5...D616
0x47...7928
12/23/20256:56:48 PMbuy$171.4$0.0018350.20360.0521893,397.91
0x299...9028
0x77...f8b7
12/23/20256:14:00 PMsell$234.31$0.0019220.29640.05228121,884.9
0x299...9028
0xf5...8605
12/23/20256:14:00 PMbuy$233.45$0.0019220.29680.05228121,438.82
0xCC5...D616
0xa2...7b81
12/23/202512:55:48 PMsell$0.6324$0.0019310.0007450.052275327.44
0xC3f...FD1d
0x49...171b
12/23/20257:10:38 AMsell$2.24$0.0019380.0026350.0522771,157.56
0x6c9...0ab0
0xb9...9a1e
12/23/20256:40:24 AMbuy$7.01$0.0019450.0082380.0522853,604.61
0xAbb...2303
0xa4...c41a
12/22/20258:50:11 PMsell$0.3774$0.0019370.00044210.05227194.79
0x7AF...195b
0x43...c281
12/22/20257:57:51 PMbuy$6.96$0.0019520.0081250.0522773,567.9
0xAbb...2303
0x88...0236
12/22/20253:50:17 PMbuy$0.2997$0.0019680.00034590.052272152.23
0x7AF...195b
0x75...33f9
12/22/20253:49:36 PMbuy$1.53$0.0019670.0017720.052271780.38
0x332...2AAF
0x4d...f4e8
12/22/20253:49:35 PMbuy$1.41$0.0019660.0016370.052269721.4
0x928...aC69
0x1c...31e9
12/22/20253:49:19 PMsell$17.68$0.0019650.020410.0522689,000
0x4e3...a7aB
0x90...ea88
12/22/20253:23:39 PMbuy$6.96$0.0019710.0080790.0522863,533.69
0xAbb...2303
0x9e...ef75
12/22/20253:17:15 PMbuy$0.2851$0.0019730.00032970.052281144.51
0x928...aC69
0x86...ca45
12/22/20253:14:24 PMbuy$1.8$0.0019730.0020870.05228915.34
0x58f...193c
0xcc...a682
12/22/20253:07:56 PMsell$14.77$0.0019690.017070.0522777,500
0x65E...Ae49
0xdc...82a4
12/22/20251:56:15 PMsell$0.1781$0.0019720.00020650.05228690.32
0x765...33C1
0x60...be34
12/22/20251:12:09 PMbuy$0.2163$0.0019880.000250.052297108.82
0x928...aC69
0xbb...396b
12/22/202512:55:42 PMsell$13.91$0.0019870.016060.0522947,000
0x144...b84d
0x47...164f