WhatToFarm
/
Get started
12 Swap

Info about MONI-WBNB pair

Price USD
$0.001924
Price
0.052113 WBNB
TVL
$7,539.62
MKT CAP
$519.6K
5m
0%
1h
1.51%
4h
1.30%
24h
0.67%
Share
TXNS
13
Buys
3
Sells
10
Volume
46
Telegram price alerts
Pair:
0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MONI:
1.95M
Pooled WBNB:
$4.13

MONI/WBNB price stats on BNB Chain

As of January 11, 2026, the current price of MONI token on DEX PancakeSwap is $0.001924. MONI price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $46.31. MONI token contract is 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 with a market cap $519,649.45. The liquidity pool contract is 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f with total value locked (TVL) of $7,539.62. The MONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MONI/WBNB with the contract address 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f is $7,539.62.

The total transactions of MONI/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

MONI/WBNB pool has a trading volume of $46.31 in the last 24 hours.

The exchange rate of 1 MONI to WBNB is 0.000002113, captured at 5:42 PM UTC.

The price of converting 1 MONI to USD is $0.001924 today.

MONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/11/20264:57:59 PMsell$0.8566$0.0019240.00094060.052113445.11
0x7AF...195b
0x77...34f7
01/11/20264:57:53 PMbuy$27.5$0.001920.03020.05210814,323.33
0xB30...4BeF
0x99...32c7
01/11/20264:29:41 PMbuy$0.8248$0.0018960.00091050.052093435.01
0x58f...193c
0xd3...5b35
01/11/20261:45:14 PMsell$7.6$0.0018990.0083460.0520864,000.03
0xFC9...95Cd
0x92...a40b
01/11/20264:15:35 AMsell$1.72$0.0019020.0018960.052091906.78
0x1Bb...F139
0x41...7d5c
01/11/202612:19:28 AMsell$0.59$0.0019010.00064950.052092310.34
0x928...aC69
0x97...768c
01/10/20268:40:19 PMsell$0.1875$0.0019050.00020590.05209398.38
0xA2F...F525
0xd9...453e
01/10/20268:40:18 PMbuy$0.01035$0.0019150.000011370.0521045.4
0x7AF...195b
0x3b...6824
01/10/20268:12:00 PMsell$0.7724$0.0019150.00084450.052093403.31
0x1Bb...F139
0x22...3ec1
01/10/20267:44:16 PMsell$0.03343$0.0019060.000036740.05209417.54
0xf10...e78A
0xbc...bcd4
01/10/20267:42:15 PMsell$1.65$0.0019060.0018160.052095866.83
0xea7...42c3
0x63...a059
01/10/20266:58:54 PMsell$3.63$0.0019140.0039810.0520981,897.57
0x928...aC69
0x4c...1ec7
01/10/20266:34:51 PMsell$0.911$0.0019110.0010010.0521476.57
0x2Ed...41f4
0xc0...1065
01/10/20266:12:55 AMsell$0.4659$0.0019010.00051510.052101245.1
0xC3f...FD1d
0x07...126c
01/10/20265:03:25 AMsell$0.09442$0.0019060.00010410.05210149.53
0x7AF...195b
0x68...f0ec
01/10/20264:58:44 AMsell$0.8357$0.0018970.00092620.052102440.54
0x58f...193c
0x3d...b882
01/10/20264:00:11 AMsell$2.59$0.0019080.0028660.0521041,362.13
0x8AD...E63E
0xfd...2560
01/10/20262:22:22 AMsell$3.84$0.0018960.0042680.0521082,025.04
0xC3f...FD1d
0xcf...cc07
01/09/20267:45:40 PMbuy$0.8904$0.0018870.0010.05212471.63
0x434...e14e
0x09...caf9
01/09/20267:45:40 PMbuy$0.8904$0.0018870.0010.052119471.86
0x134...B00B
0xc3...59ec