- WhatToFarm
- BNB Chain
- PancakeSwap
- MONI-WBNB LPs
Info about MONI-WBNB pair
- Pooled MONI:
- 1.99M
- Pooled WBNB:
- $4.06
MONI/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of MONI token on DEX PancakeSwap is $0.00192. MONI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $835.13. MONI token contract is 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 with a market cap $518,441.02. The liquidity pool contract is 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f with total value locked (TVL) of $7,649.15. The MONI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MONI/WBNB now?
The current liquidity of MONI/WBNB with the contract address 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f is $7,649.15.
How many transactions are there in the MONI/WBNB pool in the last 24 hours?
The total transactions of MONI/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MONI/WBNB pool in the last 24 hours?
MONI/WBNB pool has a trading volume of $835.13 in the last 24 hours.
What is the exchange rate of 1 MONI to WBNB?
The exchange rate of 1 MONI to WBNB is 0.000002039, captured at 6:37 PM UTC.
How much is 1 MONI in dollars?
The price of converting 1 MONI to USD is $0.00192 today.
MONI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:26:44 PM | sell | $13.62 | $0.00192 | 0.01447 | 0.052039 | 7,096.94 | 0x03...6bb3 | |
| 01/14/2026 | 4:11:29 PM | sell | $1.92 | $0.001935 | 0.002035 | 0.052047 | 993.95 | 0xb0...18b4 | |
| 01/14/2026 | 12:36:53 PM | buy | $229.36 | $0.001905 | 0.2339 | 0.05205 | 120,342.12 | 0xa1...0940 | |
| 01/14/2026 | 12:36:53 PM | sell | $224.67 | $0.001905 | 0.2277 | 0.05205 | 117,877.7 | 0x0c...3373 | |
| 01/14/2026 | 12:36:53 PM | sell | $2.83 | $0.001905 | 0.003055 | 0.05205 | 1,490.41 | 0x2c...08c9 | |
| 01/14/2026 | 5:14:54 AM | sell | $0.06714 | $0.001926 | 0.00007133 | 0.052046 | 34.86 | - | 0x61...a8c7 |
| 01/14/2026 | 4:18:07 AM | sell | $156.92 | $0.001857 | 0.1656 | 0.05196 | 84,462 | - | 0xfc...d306 |
| 01/14/2026 | 4:18:07 AM | buy | $159.53 | $0.001868 | 0.1683 | 0.051971 | 85,399.07 | - | 0x26...63a9 |
| 01/14/2026 | 3:28:12 AM | sell | $0.0712 | $0.001931 | 0.00007534 | 0.052043 | 36.86 | 0xab...71eb | |
| 01/13/2026 | 11:14:12 PM | buy | $0.3291 | $0.001937 | 0.0003489 | 0.052054 | 169.88 | 0x7e...ea42 | |
| 01/13/2026 | 7:01:13 PM | sell | $8.4 | $0.00193 | 0.008916 | 0.052048 | 4,353.37 | 0x1b...c843 | |
| 01/13/2026 | 6:14:03 PM | sell | $14.32 | $0.00191 | 0.01545 | 0.05206 | 7,500 | 0xbb...6acf | |
| 01/13/2026 | 6:07:07 PM | sell | $23.04 | $0.00192 | 0.02496 | 0.05208 | 12,000 | 0xf4...2117 | |
| 01/13/2026 | 4:21:04 PM | buy | $235.93 | $0.00192 | 0.2759 | 0.052098 | 122,858.73 | 0x8f...b2a2 | |
| 01/13/2026 | 4:21:04 PM | sell | $237.9 | $0.00192 | 0.2768 | 0.052098 | 123,883.8 | 0xc4...c496 | |
| 01/13/2026 | 4:11:12 PM | sell | $2.11 | $0.001917 | 0.002311 | 0.052096 | 1,102.78 | 0x3d...168a | |
| 01/13/2026 | 4:02:43 PM | buy | $0.4232 | $0.001934 | 0.000461 | 0.052107 | 218.73 | 0x9d...4374 | |
| 01/13/2026 | 10:24:03 AM | sell | $172.03 | $0.001821 | 0.1887 | 0.051998 | 94,435.28 | 0x30...9dfc | |
| 01/13/2026 | 10:24:03 AM | buy | $174.79 | $0.001831 | 0.1917 | 0.052009 | 95,426.65 | 0x69...d315 | |
| 01/13/2026 | 7:35:18 AM | sell | $0.1999 | $0.001906 | 0.0002195 | 0.052094 | 104.83 | 0x06...5f1b |