WhatToFarm
/
Get started
12 Swap

Info about MONI-WBNB pair

Price USD
$0.001581
Price
0.05266 WBNB
TVL
$5,422.81
MKT CAP
$426.9K
5m
0%
1h
0%
4h
0%
24h
-3.47%
Share
TXNS
23
Buys
16
Sells
7
Volume
887
Telegram price alerts
Pair:
0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MONI:
1.72M
Pooled WBNB:
$4.56

MONI/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of MONI token on DEX PancakeSwap is $0.001581. MONI price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $887.39. MONI token contract is 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 with a market cap $426,903.00. The liquidity pool contract is 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f with total value locked (TVL) of $5,422.81. The MONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MONI/WBNB with the contract address 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f is $5,422.81.

The total transactions of MONI/WBNB is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.

MONI/WBNB pool has a trading volume of $887.39 in the last 24 hours.

The exchange rate of 1 MONI to WBNB is 0.00000266, captured at 11:29 AM UTC.

The price of converting 1 MONI to USD is $0.001581 today.

MONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20266:23:52 AMbuy$3.38$0.0015810.0057030.052662,143.95
0x120...5fcD
0xcd...1cbb
02/13/20265:49:31 AMbuy$1.76$0.0015960.0029360.0526551,105.85
0x113...94CB
0xeb...2649
02/13/20265:11:07 AMbuy$1.55$0.00160.0025830.052652974.08
0x3D6...0aBe
0xc8...1bdc
02/13/20264:38:08 AMbuy$0.4802$0.0016080.00079110.05265298.54
0x3D6...0aBe
0x59...98c4
02/13/20262:14:55 AMbuy$158.8$0.0016210.24550.05264297,957.56
0x299...9028
0x4d...2df8
02/13/20262:14:55 AMsell$157.94$0.0016210.24290.05264297,428.51
0xFc4...FFe0
0x58...9776
02/13/20261:51:14 AMsell$1.06$0.0016230.0017220.052635653.83
0x1Bb...F139
0xb3...d99f
02/12/202611:11:42 PMsell$0.3789$0.0016150.00061820.052636234.48
0x7AF...195b
0xb6...a7ff
02/12/20269:20:35 PMbuy$266.45$0.0016050.48680.052643166,009.7
0x940...6Cc1
0x88...7c66
02/12/20269:20:35 PMsell$269.25$0.0016050.48920.052643167,750.81
0x299...9028
0xc6...1d03
02/12/20269:20:35 PMbuy$2.26$0.0016070.0037350.0526471,410.68
0x999...0515
0x32...c947
02/12/20266:31:56 PMbuy$2.51$0.0015940.0041680.0526471,574.51
0x7AF...195b
0xfe...9444
02/12/20265:12:14 PMsell$0.406$0.0015920.00067130.052632255.05
0x58f...193c
0x10...7525
02/12/20264:44:05 PMsell$4.21$0.0015950.006960.0526362,640.23
0x1E9...40D3
0x53...7a92
02/12/20264:27:51 PMbuy$1.76$0.0015960.0029330.0526521,106.22
0x58f...193c
0x6b...bae8
02/12/20264:09:22 PMbuy$2.17$0.0016050.0035920.0526481,356.41
0x1Bb...F139
0xfb...470b
02/12/20263:56:27 PMbuy$1.41$0.0016110.0023190.052644876.92
0x113...94CB
0x59...14ff
02/12/20263:56:28 PMbuy$0.04637$0.0016120.00007610.05264628.75
0x8AD...E63E
0x5c...26d0
02/12/20263:14:39 PMbuy$0.8636$0.0016130.0014140.052642535.13
0x7AF...195b
0xdc...8ce8
02/12/20263:14:27 PMbuy$0.9697$0.0016130.0015870.05264600.94
0x149...9E46
0x15...5c02