- WhatToFarm
- BNB Chain
- PancakeSwap
- MONI-WBNB LPs
Info about MONI-WBNB pair
- Pooled MONI:
- 3.9M
- Pooled WBNB:
- $7.67
MONI/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of MONI token on DEX PancakeSwap is $0.001969. MONI price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $609.73. MONI token contract is 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 with a market cap $530,584.96. The liquidity pool contract is 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f with total value locked (TVL) of $15,311.55. The MONI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MONI/WBNB now?
The current liquidity of MONI/WBNB with the contract address 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f is $15,311.55.
How many transactions are there in the MONI/WBNB pool in the last 24 hours?
The total transactions of MONI/WBNB is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MONI/WBNB pool in the last 24 hours?
MONI/WBNB pool has a trading volume of $609.73 in the last 24 hours.
What is the exchange rate of 1 MONI to WBNB?
The exchange rate of 1 MONI to WBNB is 0.000001975, captured at 8:30 AM UTC.
How much is 1 MONI in dollars?
The price of converting 1 MONI to USD is $0.001969 today.
MONI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:56:59 AM | buy | $1.44 | $0.001969 | 0.001445 | 0.051975 | 731.77 | 0xa1...1949 | |
| 09/18/2025 | 7:36:16 AM | sell | $48.48 | $0.00196 | 0.04873 | 0.05197 | 24,737.8 | 0x42...7ec1 | |
| 09/18/2025 | 7:36:16 AM | buy | $14.34 | $0.001961 | 0.01441 | 0.051971 | 7,315.61 | 0x87...2c88 | |
| 09/18/2025 | 4:56:12 AM | sell | $0.9731 | $0.001968 | 0.0009806 | 0.051983 | 494.35 | 0x85...f5cb | |
| 09/17/2025 | 11:04:40 PM | sell | $21.7 | $0.001973 | 0.02188 | 0.051989 | 11,000 | 0x96...fef3 | |
| 09/17/2025 | 10:58:11 PM | sell | $7.76 | $0.001978 | 0.007839 | 0.051997 | 3,925.26 | 0x5d...7f83 | |
| 09/17/2025 | 10:31:52 PM | sell | $5.98 | $0.001949 | 0.00614 | 0.052 | 3,068.73 | 0x81...b689 | |
| 09/17/2025 | 10:27:13 PM | sell | $7.74 | $0.001952 | 0.007951 | 0.052004 | 3,966.8 | 0x2b...d51c | |
| 09/17/2025 | 10:24:18 PM | sell | $3.97 | $0.001949 | 0.00409 | 0.052007 | 2,037.32 | 0x29...4d2d | |
| 09/17/2025 | 9:32:55 PM | sell | $177.12 | $0.001877 | 0.1848 | 0.051959 | 94,334.6 | 0x14...3389 | |
| 09/17/2025 | 9:32:55 PM | buy | $180.22 | $0.001887 | 0.188 | 0.051969 | 95,478.05 | 0x14...5213 | |
| 09/17/2025 | 7:41:13 PM | sell | $1.46 | $0.001916 | 0.001532 | 0.052007 | 763.36 | 0x0e...f756 | |
| 09/17/2025 | 7:34:06 PM | sell | $1.9 | $0.001917 | 0.001995 | 0.052008 | 993.29 | 0xc6...e6bf | |
| 09/17/2025 | 7:34:04 PM | sell | $9.3 | $0.00192 | 0.009749 | 0.052011 | 4,846.48 | 0x5a...45cd | |
| 09/17/2025 | 7:04:27 PM | buy | $2.26 | $0.00193 | 0.002369 | 0.052023 | 1,170.91 | 0xe1...656c | |
| 09/17/2025 | 7:03:40 PM | sell | $10.63 | $0.001923 | 0.01114 | 0.052015 | 5,527.92 | 0x01...d317 | |
| 09/17/2025 | 6:51:51 PM | sell | $2.01 | $0.001922 | 0.002114 | 0.052019 | 1,047.09 | 0x45...2310 | |
| 09/17/2025 | 6:10:36 PM | sell | $9.55 | $0.001928 | 0.01002 | 0.052022 | 4,954.71 | 0xc3...14c1 | |
| 09/17/2025 | 5:47:46 PM | buy | $1.38 | $0.001938 | 0.001458 | 0.052034 | 716.9 | 0x91...eb51 | |
| 09/17/2025 | 1:51:17 PM | buy | $0.7904 | $0.001937 | 0.0008299 | 0.052034 | 408.01 | 0xd0...dff8 |