Info about MONI-WBNB pair
- Pooled MONI:
- 2.57M
- Pooled WBNB:
- $3.12
MONI/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of MONI token on DEX PancakeSwap is $0.00081. MONI price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $728.83. MONI token contract is 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 with a market cap $218,716.10. The liquidity pool contract is 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f with total value locked (TVL) of $4,148.54. The MONI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MONI/WBNB now?
The current liquidity of MONI/WBNB with the contract address 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f is $4,148.54.
How many transactions are there in the MONI/WBNB pool in the last 24 hours?
The total transactions of MONI/WBNB is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MONI/WBNB pool in the last 24 hours?
MONI/WBNB pool has a trading volume of $728.83 in the last 24 hours.
What is the exchange rate of 1 MONI to WBNB?
The exchange rate of 1 MONI to WBNB is 0.000001218, captured at 12:41 AM UTC.
How much is 1 MONI in dollars?
The price of converting 1 MONI to USD is $0.00081 today.
MONI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 11:40:19 PM | buy | $0.09752 | $0.00081 | 0.0001466 | 0.051218 | 120.39 | 0x4c...8396 | |
| 05/12/2026 | 11:40:07 PM | buy | $0.207 | $0.0008097 | 0.0003114 | 0.051218 | 255.68 | 0x02...87a7 | |
| 05/12/2026 | 11:39:56 PM | sell | $29.19 | $0.0008171 | 0.04391 | 0.051229 | 35,728.6 | 0xa5...5736 | |
| 05/12/2026 | 11:31:38 PM | sell | $1 | $0.0008295 | 0.001505 | 0.051247 | 1,207.34 | 0x31...e53e | |
| 05/12/2026 | 10:32:09 PM | sell | $0.2741 | $0.0008321 | 0.0004111 | 0.051247 | 329.49 | 0x53...2090 | |
| 05/12/2026 | 9:30:10 PM | sell | $0.8809 | $0.0008324 | 0.001321 | 0.051248 | 1,058.17 | 0x58...4ee5 | |
| 05/12/2026 | 7:56:37 PM | buy | $3.59 | $0.0008306 | 0.005422 | 0.051253 | 4,326.99 | 0xef...7915 | |
| 05/12/2026 | 7:56:37 PM | sell | $11.35 | $0.0008295 | 0.01712 | 0.051251 | 13,682 | 0x82...da5c | |
| 05/12/2026 | 6:59:12 PM | sell | $1.94 | $0.0008319 | 0.002939 | 0.051259 | 2,334 | 0xda...669a | |
| 05/12/2026 | 6:29:06 PM | sell | $0.08563 | $0.0008306 | 0.0001299 | 0.05126 | 103.09 | 0x41...8476 | |
| 05/12/2026 | 5:43:02 PM | sell | $0.006736 | $0.0008272 | 0.00001026 | 0.05126 | 8.14 | 0xa7...d422 | |
| 05/12/2026 | 5:43:01 PM | sell | $0.135 | $0.0008273 | 0.0002058 | 0.05126 | 163.27 | 0xe4...6c08 | |
| 05/12/2026 | 5:16:01 PM | buy | $30.39 | $0.0008165 | 0.04648 | 0.051248 | 37,224.07 | 0xe0...3dcd | |
| 05/12/2026 | 4:49:54 PM | buy | $0.1329 | $0.0008014 | 0.000204 | 0.05123 | 165.84 | 0x07...a03b | |
| 05/12/2026 | 4:49:53 PM | buy | $0.3586 | $0.0008012 | 0.0005505 | 0.05123 | 447.56 | 0xc5...4107 | |
| 05/12/2026 | 4:49:34 PM | buy | $0.2356 | $0.0008009 | 0.0003617 | 0.051229 | 294.16 | 0x54...5442 | |
| 05/12/2026 | 4:49:24 PM | buy | $0.9688 | $0.0008006 | 0.001487 | 0.051229 | 1,210.1 | 0x0e...b5c5 | |
| 05/12/2026 | 4:49:24 PM | sell | $32.94 | $0.0008091 | 0.05058 | 0.051242 | 40,720.58 | 0xb0...8a4b | |
| 05/12/2026 | 4:11:22 PM | sell | $0.06392 | $0.0008238 | 0.00009794 | 0.051262 | 77.59 | 0x6e...36b8 | |
| 05/12/2026 | 3:39:06 PM | sell | $0.1468 | $0.0008241 | 0.0002248 | 0.051262 | 178.13 | 0x42...3c74 |