WhatToFarm
/
Get started
12 Swap

Info about MONI-WBNB pair

Price USD
$0.000532
Price
0.069102 WBNB
TVL
$3,166.07
MKT CAP
$143.7K
5m
0%
1h
0%
4h
-0.11%
24h
0.57%
Share
TXNS
8
Buys
1
Sells
7
Volume
5
Telegram price alerts
Pair:
0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MONI:
2.98M
Pooled WBNB:
$2.7

MONI/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of MONI token on DEX PancakeSwap is $0.000532. MONI price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.61. MONI token contract is 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 with a market cap $143,656.26. The liquidity pool contract is 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f with total value locked (TVL) of $3,166.07. The MONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MONI/WBNB with the contract address 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f is $3,166.07.

The total transactions of MONI/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

MONI/WBNB pool has a trading volume of $4.61 in the last 24 hours.

The exchange rate of 1 MONI to WBNB is 0.0000009102, captured at 5:37 AM UTC.

The price of converting 1 MONI to USD is $0.000532 today.

MONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20262:11:08 AMbuy$0.01123$0.0005320.000019210.06910221.11
0x514...a4Db
0x92...30d7
08/03/202612:02:24 AMsell$1.25$0.00053260.0021390.0690642,360.07
0xED4...5f16
0x3b...dca0
08/02/20265:25:04 PMsell$0.3832$0.00053360.00065150.069073718.12
0x0b6...A39b
0xf9...cc67
08/02/20264:11:33 PMsell$0.7326$0.00053250.0012490.0690811,375.54
0x9D2...a560
0xdd...0726
08/02/20264:11:34 PMsell$0.1909$0.00053220.00032550.069076358.71
0xc5A...4099
0x90...766e
08/02/20264:35:16 AMsell$0.8742$0.00053170.0014940.0690911,644.16
0x82f...5160
0x15...4b91
08/02/20263:30:09 AMsell$0.4565$0.0005290.00078520.069098863.06
0x94B...67CD
0xdc...a3e0
08/02/20262:58:53 AMsell$0.7069$0.0005290.0012160.0691051,336.26
0x557...50a1
0x1e...ff95
08/01/202611:26:49 PMbuy$0.05069$0.00052730.000088010.06915596.13
0x64c...FE83
0xb0...af59
08/01/20264:09:58 PMbuy$0.7131$0.0005280.0012350.069151,350.39
0xB53...dA96
0x98...eefa
07/31/20262:10:13 PMbuy$1.87$0.00053540.0031950.0691353,498.13
0xC27...D525
0x04...52a3
07/31/202611:46:39 AMsell$2.68$0.00053810.0045450.0690944,997.49
0x983...CAD5
0x71...e2b0
07/31/20267:22:06 AMsell$0.5318$0.00053880.00089950.069112987.12
0x6d2...9323
0xa0...a7b0
07/31/20267:18:49 AMsell$0.2471$0.00053920.00041790.069117458.38
0xf8C...faBE
0xf7...3ec4
07/31/202612:02:01 AMsell$1.58$0.00054050.0026690.0691272,924.82
0xE20...DDaC
0x9b...b82d
07/30/20266:02:38 PMsell$0.4818$0.00054360.00080990.069139886.2
0x9D2...dFf5
0x67...89a9
07/30/20266:02:37 PMsell$0.9214$0.00054410.0015480.0691471,693.34
0x6d2...9323
0x5f...0d45
07/30/202611:16:43 AMsell$1.51$0.00054110.0025690.0691612,804.37
0x2da...2C13
0xdb...d70f
07/30/202611:14:45 AMsell$0.5513$0.00054110.00093460.0691731,018.96
0xCD8...AC85
0x01...bc2e
07/30/202610:41:20 AMsell$0.8029$0.00053930.0013660.069181,488.64
0x7d3...65f2
0xfd...a07f