WhatToFarm
/
Get started
12 Swap

Info about MONI-WBNB pair

Price USD
$0.0003706
Price
0.065309 WBNB
TVL
$2,750.79
MKT CAP
$100.1K
5m
0%
1h
0%
4h
0%
24h
-1.65%
Share
TXNS
6
Buys
2
Sells
4
Volume
338
Telegram price alerts
Pair:
0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MONI:
3.71M
Pooled WBNB:
$1.97

MONI/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of MONI token on DEX PancakeSwap is $0.0003706. MONI price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $338.36. MONI token contract is 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 with a market cap $100,077.02. The liquidity pool contract is 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f with total value locked (TVL) of $2,750.80. The MONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MONI/WBNB with the contract address 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f is $2,750.80.

The total transactions of MONI/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

MONI/WBNB pool has a trading volume of $338.36 in the last 24 hours.

The exchange rate of 1 MONI to WBNB is 0.0000005309, captured at 7:02 PM UTC.

The price of converting 1 MONI to USD is $0.0003706 today.

MONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20266:48:02 PMbuy$84.08$0.00037060.11370.065309226,859.64
0x299...9028
0x90...2f11
11/02/20266:48:02 PMsell$82.45$0.00037060.11080.065309222,456.16
0x384...4938
0x41...09ec
11/02/20263:34:35 AMsell$1.15$0.00037820.001620.0652863,064.64
0x7b3...f2c3
0xc0...4b92
11/02/202612:02:03 AMsell$2.3$0.00037790.0032370.06536,109.02
0x076...0E0A
0x2a...eb7c
11/01/20268:21:07 PMsell$83.41$0.00037680.11060.065322221,348.3
0xeC4...768d
0xb5...3df6
11/01/20268:21:07 PMbuy$84.93$0.00037680.11330.065322225,364.07
0x299...9028
0x2c...4286
11/01/20268:29:00 AMsell$1.21$0.00037670.0017120.0653243,216.83
0x7b3...f2c3
0xda...fc90
11/01/20262:09:17 AMbuy$107.11$0.00037570.16550.065342285,044.93
0x6CF...7438
0x1b...cf25
11/01/20262:09:17 AMsell$107.84$0.00037570.16570.065342286,969.02
0x187...Eb50
0x32...d1b3
10/31/20263:13:44 PMsell$0.9886$0.00037680.0013990.0653362,623.48
0xF24...6671
0xaf...270e
10/31/20262:30:14 PMbuy$5.29$0.0003760.0075230.06534614,070.79
0xE5D...1F46
0x99...5c5c
10/31/20261:49:05 PMsell$3.12$0.00037410.0044290.0653118,339.7
0xE57...F8c8
0xe9...6789
10/31/202612:20:17 PMbuy$87.47$0.00037580.11710.065336232,751.34
0x299...9028
0x83...f16f
10/31/20267:28:25 AMbuy$0.9818$0.00037460.00140.0653412,620.74
0x75D...9D45
0xcd...c430
10/31/202612:40:41 AMsell$0.6481$0.00037530.00091760.0653141,726.9
0xF24...6671
0xcc...4e9b
10/30/20267:00:44 PMbuy$0.792$0.00037250.0011350.065342,125.95
0xb3F...79de
0x65...8c31
10/30/20266:52:03 PMbuy$0.7909$0.00037160.0011350.0653332,128.39
0xb3F...79de
0x3a...b295
10/30/20265:54:15 PMbuy$0.7962$0.00037360.0011350.0653272,130.84
0xb3F...79de
0x12...280e
10/30/20265:27:38 PMbuy$124.38$0.00037280.19560.065311333,600.31
0x462...7ac9
0xde...0bc5
10/30/20265:27:38 PMsell$126.25$0.00037280.19730.065311338,615.32
0x299...9028
0x3a...0b84