- WhatToFarm
- BNB Chain
- PancakeSwap
- MONI-WBNB LPs
Info about MONI-WBNB pair
- Pooled MONI:
- 1.88M
- Pooled WBNB:
- $4.31
MONI/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of MONI token on DEX PancakeSwap is $0.002162. MONI price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $668.50. MONI token contract is 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 with a market cap $583,793.12. The liquidity pool contract is 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f with total value locked (TVL) of $8,095.79. The MONI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MONI/WBNB now?
The current liquidity of MONI/WBNB with the contract address 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f is $8,095.79.
How many transactions are there in the MONI/WBNB pool in the last 24 hours?
The total transactions of MONI/WBNB is 34 in the last 24 hours, 26 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MONI/WBNB pool in the last 24 hours?
MONI/WBNB pool has a trading volume of $668.50 in the last 24 hours.
What is the exchange rate of 1 MONI to WBNB?
The exchange rate of 1 MONI to WBNB is 0.000002307, captured at 8:01 PM UTC.
How much is 1 MONI in dollars?
The price of converting 1 MONI to USD is $0.002162 today.
MONI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:43:54 PM | buy | $1.12 | $0.002162 | 0.001202 | 0.052307 | 521.01 | 0xc5...a72f | |
| 01/21/2026 | 7:38:04 PM | buy | $0.4084 | $0.002161 | 0.0004358 | 0.052306 | 188.96 | 0xc0...55d3 | |
| 01/21/2026 | 7:31:52 PM | buy | $8.97 | $0.002156 | 0.009575 | 0.052301 | 4,161.6 | 0x02...aabf | |
| 01/21/2026 | 7:31:52 PM | sell | $26.18 | $0.002154 | 0.02794 | 0.052299 | 12,152 | 0x4a...8557 | |
| 01/21/2026 | 4:43:37 PM | buy | $7.49 | $0.002175 | 0.007997 | 0.052321 | 3,445.08 | 0x60...cf90 | |
| 01/21/2026 | 3:52:22 PM | sell | $2.05 | $0.002161 | 0.002189 | 0.052306 | 948.93 | 0x56...f9c8 | |
| 01/21/2026 | 2:20:56 PM | sell | $19.84 | $0.002173 | 0.02117 | 0.052319 | 9,131.43 | 0xfc...c9ce | |
| 01/21/2026 | 1:40:30 PM | sell | $1.96 | $0.002185 | 0.002096 | 0.052331 | 899.01 | 0xa0...d25c | |
| 01/21/2026 | 1:40:26 PM | buy | $231.74 | $0.002191 | 0.2345 | 0.052338 | 105,732.87 | 0x44...63fe | |
| 01/21/2026 | 1:40:26 PM | sell | $229.37 | $0.002191 | 0.2308 | 0.052338 | 104,652.11 | 0x81...6e9d | |
| 01/21/2026 | 12:06:46 PM | buy | $2.78 | $0.002192 | 0.002976 | 0.052339 | 1,272.23 | 0x65...d58e | |
| 01/21/2026 | 8:17:58 AM | buy | $1.34 | $0.00219 | 0.00143 | 0.052337 | 611.99 | 0x11...b57e | |
| 01/21/2026 | 7:46:59 AM | buy | $1.41 | $0.002188 | 0.00151 | 0.052335 | 646.64 | 0x9f...f81d | |
| 01/21/2026 | 7:17:10 AM | buy | $0.9458 | $0.002187 | 0.001009 | 0.052334 | 432.36 | 0x3d...f5c2 | |
| 01/21/2026 | 7:14:37 AM | buy | $0.6078 | $0.002186 | 0.0006486 | 0.052333 | 277.96 | 0x34...02d3 | |
| 01/21/2026 | 7:12:40 AM | buy | $1.11 | $0.002185 | 0.001187 | 0.052332 | 509.29 | 0x5d...3114 | |
| 01/21/2026 | 7:11:55 AM | buy | $0.7905 | $0.002184 | 0.0008435 | 0.052331 | 361.82 | 0xdd...e7fc | |
| 01/21/2026 | 7:10:06 AM | buy | $1.85 | $0.002183 | 0.00198 | 0.052329 | 849.93 | 0xa8...4299 | |
| 01/21/2026 | 7:08:23 AM | sell | $22.41 | $0.002173 | 0.02391 | 0.052319 | 10,309.78 | 0x2e...810f | |
| 01/21/2026 | 7:08:23 AM | buy | $9.1 | $0.002177 | 0.009717 | 0.052323 | 4,182.01 | 0xbd...75bf |