WhatToFarm
/
Get started
12 Swap

Info about MONI-WBNB pair

Price USD
$0.001838
Price
0.052122 WBNB
TVL
$7,337.45
MKT CAP
$496.5K
5m
0%
1h
0%
4h
0%
24h
1.61%
Share
TXNS
28
Buys
16
Sells
12
Volume
2K
Telegram price alerts
Pair:
0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MONI:
1.91M
Pooled WBNB:
$4.23

MONI/WBNB price stats on BNB Chain

As of December 31, 2025, the current price of MONI token on DEX PancakeSwap is $0.001838. MONI price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,749.86. MONI token contract is 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 with a market cap $496,526.34. The liquidity pool contract is 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f with total value locked (TVL) of $7,337.45. The MONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MONI/WBNB with the contract address 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f is $7,337.45.

The total transactions of MONI/WBNB is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.

MONI/WBNB pool has a trading volume of $1,749.86 in the last 24 hours.

The exchange rate of 1 MONI to WBNB is 0.000002122, captured at 1:38 PM UTC.

The price of converting 1 MONI to USD is $0.001838 today.

MONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/31/20257:51:34 AMbuy$173.49$0.0018380.20020.05212294,344.5
0x299...9028
0xdc...c955
12/31/20257:51:34 AMsell$171.92$0.0018290.19830.05211193,978.26
0x779...3614
0x0a...0f89
12/31/20257:04:48 AMsell$0.09759$0.0019170.00011270.05221450.88
0x7AF...195b
0xe7...d48c
12/31/20256:39:15 AMsell$0.09634$0.0019170.00011120.05221550.24
0xC3f...FD1d
0x36...ac88
12/31/20253:03:08 AMbuy$0.2617$0.0019090.00030510.052226137.06
0x7AF...195b
0x82...d3fd
12/31/20253:00:08 AMbuy$0.398$0.0019190.00046160.052225207.43
0x1Bb...F139
0xaa...2913
12/31/20251:15:27 AMbuy$0.3878$0.0019090.0004520.052225203.13
0x150...8864
0x82...9022
12/30/20259:22:22 PMsell$0.1797$0.0019060.00020870.05221394.28
0x7AF...195b
0xfa...41d7
12/30/20259:21:57 PMbuy$26.54$0.0019010.030830.05220813,957.79
0x6Ff...535F
0x41...4ed1
12/30/20259:10:02 PMsell$194.28$0.0018730.21420.052187103,683.94
0x7ed...4E6b
0xf6...6c8e
12/30/20259:10:02 PMbuy$187.94$0.001780.21940.052078105,565.97
0x299...9028
0xd3...5217
12/30/20256:24:14 PMbuy$0.5415$0.0018810.00062920.052186287.75
0x7AF...195b
0xec...4710
12/30/20256:24:14 PMbuy$0.8342$0.0018820.00096930.052187443.12
0xB5C...2F6d
0x01...86d6
12/30/20256:23:30 PMbuy$0.1386$0.0018810.00016110.05218673.69
0x7AF...195b
0xd3...5503
12/30/20256:23:10 PMbuy$1.92$0.001880.0022310.0521851,021.31
0xC3f...FD1d
0xd5...0245
12/30/20256:22:44 PMbuy$4.18$0.0018760.0048680.0521812,231.68
0xb03...4aC3
0xb5...9964
12/30/20256:22:44 PMsell$17.8$0.0018740.020690.0521789,500
0xE2a...359a
0x1c...02f8
12/30/20255:05:43 PMbuy$0.1576$0.0018860.00018380.052283.55
0x6c9...0ab0
0x28...82de
12/30/20255:05:22 PMbuy$0.2717$0.0018860.00031690.0522144.06
0x7AF...195b
0x00...6696
12/30/20255:04:42 PMbuy$0.5674$0.0018850.00066190.052199300.92
0xC3f...FD1d
0x64...1113