Info about MONI-WBNB pair
- Pooled MONI:
- 2.52M
- Pooled WBNB:
- $3.18
MONI/WBNB price stats on BNB Chain
As of May 12, 2026, the current price of MONI token on DEX PancakeSwap is $0.0008241. MONI price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $925.89. MONI token contract is 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 with a market cap $222,511.78. The liquidity pool contract is 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f with total value locked (TVL) of $4,156.35. The MONI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MONI/WBNB now?
The current liquidity of MONI/WBNB with the contract address 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f is $4,156.35.
How many transactions are there in the MONI/WBNB pool in the last 24 hours?
The total transactions of MONI/WBNB is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the MONI/WBNB pool in the last 24 hours?
MONI/WBNB pool has a trading volume of $925.89 in the last 24 hours.
What is the exchange rate of 1 MONI to WBNB?
The exchange rate of 1 MONI to WBNB is 0.000001262, captured at 4:01 PM UTC.
How much is 1 MONI in dollars?
The price of converting 1 MONI to USD is $0.0008241 today.
MONI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:39:06 PM | sell | $0.1468 | $0.0008241 | 0.0002248 | 0.051262 | 178.13 | 0x42...3c74 | |
| 05/12/2026 | 3:34:50 PM | sell | $1.02 | $0.0008246 | 0.001563 | 0.051263 | 1,237.48 | 0xf0...702a | |
| 05/12/2026 | 3:34:49 PM | buy | $33.04 | $0.0008159 | 0.05061 | 0.051249 | 40,494.84 | 0x4b...11a0 | |
| 05/12/2026 | 3:18:07 PM | buy | $0.1634 | $0.0008054 | 0.0002496 | 0.051229 | 202.99 | 0x29...9ed5 | |
| 05/12/2026 | 3:18:04 PM | buy | $4.23 | $0.0008039 | 0.006463 | 0.051227 | 5,265.93 | 0xf6...ac66 | |
| 05/12/2026 | 3:18:02 PM | sell | $30.42 | $0.0008101 | 0.04644 | 0.051236 | 37,548.56 | 0x77...0975 | |
| 05/12/2026 | 1:50:29 PM | buy | $0.4954 | $0.0008321 | 0.0007509 | 0.051261 | 595.41 | 0xe4...7b63 | |
| 05/12/2026 | 11:43:32 AM | sell | $0.082 | $0.0008318 | 0.0001236 | 0.051254 | 98.58 | 0xbc...3e0c | |
| 05/12/2026 | 11:29:43 AM | sell | $0.224 | $0.0008308 | 0.0003383 | 0.051254 | 269.62 | 0x60...dc8e | |
| 05/12/2026 | 10:51:35 AM | sell | $0.1663 | $0.0008296 | 0.0002516 | 0.051255 | 200.54 | 0xdd...2d6f | |
| 05/12/2026 | 6:29:01 AM | sell | $0.1624 | $0.0008313 | 0.0002452 | 0.051255 | 195.37 | 0xc6...4f37 | |
| 05/12/2026 | 5:15:55 AM | sell | $0.257 | $0.0008326 | 0.0003876 | 0.051255 | 308.72 | 0x84...09b0 | |
| 05/12/2026 | 5:13:11 AM | sell | $116.69 | $0.0008342 | 0.166 | 0.051258 | 139,880.33 | 0x8c...2b86 | |
| 05/12/2026 | 5:13:11 AM | buy | $118.93 | $0.0008342 | 0.1702 | 0.051258 | 142,563.32 | 0xdf...6920 | |
| 05/12/2026 | 4:52:57 AM | sell | $154.18 | $0.0008322 | 0.2504 | 0.051255 | 185,266.57 | 0xbe...d2e5 | |
| 05/12/2026 | 4:52:57 AM | buy | $153.38 | $0.0008322 | 0.2504 | 0.051255 | 184,307.5 | 0x3a...b8ba | |
| 05/12/2026 | 1:39:33 AM | buy | $1.33 | $0.0008307 | 0.002025 | 0.051258 | 1,609.61 | 0x6a...9201 | |
| 05/11/2026 | 10:52:53 PM | sell | $3.03 | $0.0008382 | 0.004534 | 0.051253 | 3,618.22 | 0x62...cee9 | |
| 05/11/2026 | 7:55:53 PM | sell | $0.8101 | $0.000833 | 0.001221 | 0.051255 | 972.5 | 0xf4...5ceb | |
| 05/11/2026 | 7:25:04 PM | sell | $152.42 | $0.0008342 | 0.2474 | 0.051259 | 182,711.56 | 0x61...e983 |