Info about MONI-WBNB pair
- Pooled MONI:
- 2.87M
- Pooled WBNB:
- $2.8
MONI/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of MONI token on DEX PancakeSwap is $0.0005677. MONI price is down -9.55% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $89.31. MONI token contract is 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 with a market cap $153,297.04. The liquidity pool contract is 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f with total value locked (TVL) of $3,269.59. The MONI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MONI/WBNB now?
The current liquidity of MONI/WBNB with the contract address 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f is $3,269.59.
How many transactions are there in the MONI/WBNB pool in the last 24 hours?
The total transactions of MONI/WBNB is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MONI/WBNB pool in the last 24 hours?
MONI/WBNB pool has a trading volume of $89.31 in the last 24 hours.
What is the exchange rate of 1 MONI to WBNB?
The exchange rate of 1 MONI to WBNB is 0.0000009745, captured at 5:37 PM UTC.
How much is 1 MONI in dollars?
The price of converting 1 MONI to USD is $0.0005677 today.
MONI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 12:26:40 PM | sell | $0.5767 | $0.0005677 | 0.0009899 | 0.069745 | 1,015.83 | 0xd0...8d25 | |
| 07/12/2026 | 11:56:15 AM | sell | $1.12 | $0.0005659 | 0.001931 | 0.069755 | 1,980.37 | 0x6c...120d | |
| 07/12/2026 | 11:46:14 AM | sell | $0.8669 | $0.0005664 | 0.001494 | 0.069767 | 1,530.57 | 0xeb...96ec | |
| 07/12/2026 | 11:34:47 AM | sell | $0.5128 | $0.000564 | 0.0008887 | 0.069775 | 909.13 | 0x1e...07e9 | |
| 07/12/2026 | 6:18:12 AM | buy | $0.1468 | $0.0005613 | 0.0002571 | 0.069827 | 261.68 | 0x06...eba8 | |
| 07/11/2026 | 4:25:31 PM | buy | $0.1376 | $0.0005701 | 0.0002372 | 0.069824 | 241.48 | 0x5f...4f5e | |
| 07/11/2026 | 4:25:35 PM | buy | $0.07677 | $0.0005701 | 0.0001322 | 0.069825 | 134.64 | 0x6f...2498 | |
| 07/11/2026 | 4:25:22 PM | buy | $0.1121 | $0.0005696 | 0.0001933 | 0.069822 | 196.87 | 0xce...e846 | |
| 07/11/2026 | 4:25:04 PM | sell | $83.94 | $0.0005961 | 0.1446 | 0.051027 | 140,811.66 | 0x09...de00 | |
| 07/11/2026 | 4:25:05 PM | buy | $0.1522 | $0.0005697 | 0.0002624 | 0.069821 | 267.23 | 0x8d...ae42 | |
| 07/11/2026 | 3:36:00 PM | buy | $0.06369 | $0.0006309 | 0.0001096 | 0.051085 | 100.95 | 0xa6...d60e | |
| 07/11/2026 | 2:20:54 PM | sell | $0.3534 | $0.0006291 | 0.0006074 | 0.051081 | 561.85 | 0xbd...3fd4 | |
| 07/11/2026 | 1:56:26 PM | sell | $0.4737 | $0.0006291 | 0.0008144 | 0.051081 | 752.89 | 0xea...c2a4 | |
| 07/11/2026 | 1:32:37 PM | sell | $0.5314 | $0.0006292 | 0.0009142 | 0.051082 | 844.66 | 0x42...4551 | |
| 07/11/2026 | 1:03:59 PM | sell | $0.2465 | $0.0006276 | 0.0004252 | 0.051082 | 392.72 | 0x74...ad78 | |
| 07/11/2026 | 12:07:51 PM | sell | $0.4887 | $0.0006278 | 0.0008432 | 0.051083 | 778.42 | 0xe1...1c03 | |
| 07/11/2026 | 8:55:24 AM | sell | $0.2732 | $0.0006273 | 0.000472 | 0.051083 | 435.53 | 0xa3...bec0 | |
| 07/11/2026 | 8:39:49 AM | sell | $0.4291 | $0.0006275 | 0.0007415 | 0.051084 | 683.97 | 0x81...fb6e | |
| 07/11/2026 | 12:21:35 AM | buy | $0.1419 | $0.0006262 | 0.0002469 | 0.051089 | 226.6 | 0x83...2e53 | |
| 07/11/2026 | 12:02:14 AM | sell | $0.8085 | $0.0006243 | 0.001404 | 0.051084 | 1,295.06 | 0xa9...b18b |