WhatToFarm
/
Get started
12 Swap

Info about MONI-WBNB pair

Price USD
$0.002106
Price
0.053043 WBNB
TVL
$12,823.4
MKT CAP
$570K
5m
0%
1h
0.25%
4h
1.47%
24h
4.19%
Share
TXNS
133
Buys
56
Sells
77
Volume
865
Telegram price alerts
Pair:
0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MONI:
3.04M
Pooled WBNB:
$9.26

MONI/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of MONI token on DEX PancakeSwap is $0.002106. MONI price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $864.96. MONI token contract is 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 with a market cap $569,969.35. The liquidity pool contract is 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f with total value locked (TVL) of $12,823.40. The MONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MONI/WBNB with the contract address 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f is $12,823.40.

The total transactions of MONI/WBNB is 133 in the last 24 hours, 56 of which are buy transactions, and 77 are sales transactions.

MONI/WBNB pool has a trading volume of $864.96 in the last 24 hours.

The exchange rate of 1 MONI to WBNB is 0.000003043, captured at 1:19 AM UTC.

The price of converting 1 MONI to USD is $0.002106 today.

MONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20251:14:35 AMsell$1.26$0.0021060.0018250.053043599.58
0x150...8864
0x67...f1aa
07/12/202512:41:03 AMsell$0.6221$0.0020990.0009020.053044296.27
0xF41...9cF2
0x92...6ff1
07/12/202512:39:48 AMsell$0.3698$0.00210.00053620.053045176.1
0xe09...5268
0x0c...a1f8
07/12/202512:34:42 AMsell$0.4429$0.00210.00064220.053045210.88
0x368...6cf8
0xa6...e99b
07/12/202512:18:18 AMsell$0.4934$0.00210.00071540.053045234.87
0x04a...4670
0x1a...fc0b
07/11/202511:52:32 PMsell$0.0745$0.0020960.00010820.05304635.53
0xe09...5268
0x8a...bbbf
07/11/202511:47:06 PMsell$0.1974$0.0020960.00028680.05304694.14
0x9Cc...6813
0x99...7e6e
07/11/202511:46:03 PMsell$0.2906$0.0020960.00042230.053046138.61
0xe09...5268
0x1a...35ed
07/11/202511:43:35 PMbuy$8.6$0.0021040.01250.0530584,090.03
0x50d...851b
0x8e...c7e9
07/11/202511:43:36 PMsell$0.1969$0.0020960.00028610.05304693.95
0x5a0...4d67
0x03...9a20
07/11/202511:32:58 PMbuy$18.96$0.0020950.027550.0530449,051.14
0x53C...6B12
0x10...bcb6
07/11/202510:22:44 PMsell$0.7355$0.0020760.001070.053021354.27
0x8fd...BBEe
0x2e...de5d
07/11/202510:20:38 PMbuy$3.99$0.0020860.0058140.0530341,915.97
0x597...279B
0xa4...2b80
07/11/202510:20:10 PMbuy$8.54$0.0020770.012430.0530214,115.38
0xbbd...fd5F
0x4f...f757
07/11/202510:20:10 PMbuy$8.9$0.0020820.012940.0530284,275.02
0xA40...955e
0xbe...abdf
07/11/20259:56:31 PMbuy$1.36$0.0020770.0019790.053015656.36
0xbd6...3691
0x9f...09a7
07/11/20259:55:30 PMbuy$1$0.0020760.0014640.053014485.86
0x7d1...61AD
0x8f...6eed
07/11/20259:54:54 PMbuy$1$0.0020750.0014610.053013484.9
0x1Bb...F139
0xe4...05b0
07/11/20258:56:51 PMbuy$3.29$0.0020880.0047580.0530111,580.12
0x2b0...8d46
0x16...c38c
07/11/20258:38:26 PMbuy$1.03$0.002090.0014840.053009493.28
0x8aa...9818
0x8b...7365