WhatToFarm
/
Get started
12 Swap

Info about MONI-WBNB pair

Price USD
$0.0008241
Price
0.051262 WBNB
TVL
$4,156.34
MKT CAP
$222.5K
5m
0%
1h
2.32%
4h
-0.93%
24h
-1.18%
Share
TXNS
25
Buys
8
Sells
17
Volume
926
Telegram price alerts
Pair:
0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MONI:
2.52M
Pooled WBNB:
$3.18

MONI/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of MONI token on DEX PancakeSwap is $0.0008241. MONI price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $925.89. MONI token contract is 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 with a market cap $222,511.78. The liquidity pool contract is 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f with total value locked (TVL) of $4,156.35. The MONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MONI/WBNB with the contract address 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f is $4,156.35.

The total transactions of MONI/WBNB is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.

MONI/WBNB pool has a trading volume of $925.89 in the last 24 hours.

The exchange rate of 1 MONI to WBNB is 0.000001262, captured at 4:01 PM UTC.

The price of converting 1 MONI to USD is $0.0008241 today.

MONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20263:39:06 PMsell$0.1468$0.00082410.00022480.051262178.13
0x7AF...195b
0x42...3c74
05/12/20263:34:50 PMsell$1.02$0.00082460.0015630.0512631,237.48
0x0c7...ba00
0xf0...702a
05/12/20263:34:49 PMbuy$33.04$0.00081590.050610.05124940,494.84
0xF96...6A19
0x4b...11a0
05/12/20263:18:07 PMbuy$0.1634$0.00080540.00024960.051229202.99
0x7AF...195b
0x29...9ed5
05/12/20263:18:04 PMbuy$4.23$0.00080390.0064630.0512275,265.93
0xC83...485B
0xf6...ac66
05/12/20263:18:02 PMsell$30.42$0.00081010.046440.05123637,548.56
0xF96...6A19
0x77...0975
05/12/20261:50:29 PMbuy$0.4954$0.00083210.00075090.051261595.41
0xA0b...D1c7
0xe4...7b63
05/12/202611:43:32 AMsell$0.082$0.00083180.00012360.05125498.58
0xC3f...FD1d
0xbc...3e0c
05/12/202611:29:43 AMsell$0.224$0.00083080.00033830.051254269.62
0x1Bb...F139
0x60...dc8e
05/12/202610:51:35 AMsell$0.1663$0.00082960.00025160.051255200.54
0x3D6...0aBe
0xdd...2d6f
05/12/20266:29:01 AMsell$0.1624$0.00083130.00024520.051255195.37
0xC3f...FD1d
0xc6...4f37
05/12/20265:15:55 AMsell$0.257$0.00083260.00038760.051255308.72
0x150...8864
0x84...09b0
05/12/20265:13:11 AMsell$116.69$0.00083420.1660.051258139,880.33
0x405...59CB
0x8c...2b86
05/12/20265:13:11 AMbuy$118.93$0.00083420.17020.051258142,563.32
0x299...9028
0xdf...6920
05/12/20264:52:57 AMsell$154.18$0.00083220.25040.051255185,266.57
0x299...9028
0xbe...d2e5
05/12/20264:52:57 AMbuy$153.38$0.00083220.25040.051255184,307.5
0xf60...C024
0x3a...b8ba
05/12/20261:39:33 AMbuy$1.33$0.00083070.0020250.0512581,609.61
0x3D6...0aBe
0x6a...9201
05/11/202610:52:53 PMsell$3.03$0.00083820.0045340.0512533,618.22
0x822...54Fd
0x62...cee9
05/11/20267:55:53 PMsell$0.8101$0.0008330.0012210.051255972.5
0x4A2...DE9e
0xf4...5ceb
05/11/20267:25:04 PMsell$152.42$0.00083420.24740.051259182,711.56
0x299...9028
0x61...e983