WhatToFarm
/
Get started
12 Swap

Info about MONI-WBNB pair

Price USD
$0.001531
Price
0.051776 WBNB
TVL
$6,518.86
MKT CAP
$413.5K
5m
0%
1h
-0.22%
4h
-0.22%
24h
-2.31%
Share
TXNS
25
Buys
13
Sells
12
Volume
88
Telegram price alerts
Pair:
0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MONI:
2.12M
Pooled WBNB:
$3.78

MONI/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of MONI token on DEX PancakeSwap is $0.001531. MONI price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $87.64. MONI token contract is 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0 with a market cap $413,507.00. The liquidity pool contract is 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f with total value locked (TVL) of $6,518.86. The MONI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MONI/WBNB with the contract address 0xbcfd0d4a37fEb4dceAAeFa9da28CD833E5f04e9f is $6,518.86.

The total transactions of MONI/WBNB is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

MONI/WBNB pool has a trading volume of $87.64 in the last 24 hours.

The exchange rate of 1 MONI to WBNB is 0.000001776, captured at 3:29 AM UTC.

The price of converting 1 MONI to USD is $0.001531 today.

MONI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20253:12:25 AMsell$0.2259$0.0015310.00026210.051776147.53
0xe09...5268
0x83...9155
11/21/20252:59:27 AMbuy$13.01$0.0015250.015170.0517788,530.61
0x8F8...7b21
0xd1...e22d
11/21/20252:41:04 AMsell$0.9175$0.0015290.0010570.051763599.87
0x150...8864
0x35...b629
11/21/20252:22:16 AMbuy$9.98$0.0015340.011490.0517676,502.33
0xAbb...2303
0x08...3e3b
11/20/20258:29:19 PMsell$0.9432$0.0015350.0010770.051753614.32
0x58f...193c
0x69...2caa
11/20/20257:37:38 PMsell$0.2437$0.001540.00027750.051754158.24
0xe09...5268
0xb0...0eaf
11/20/20257:32:37 PMsell$0.436$0.001540.00049650.051754282.97
0x58f...193c
0x83...d80b
11/20/20257:28:17 PMsell$1.95$0.0015410.0022290.0517551,269.57
0x150...8864
0x0a...e6a3
11/20/20257:13:03 PMsell$0.7704$0.0015330.00088270.051757502.34
0x961...3118
0x09...8caa
11/20/20257:12:37 PMsell$2.61$0.0015360.0029990.0517591,704.28
0xCbE...4064
0x82...47e2
11/20/20257:12:37 PMsell$0.7491$0.0015340.00085830.051758488.23
0xCbE...4064
0x82...47e2
11/20/20257:12:24 PMbuy$13.98$0.0015380.016020.0517629,094.04
0xAbb...2303
0xf4...734b
11/20/20255:09:08 PMsell$0.7843$0.0015340.00089270.051746511.08
0x10a...5447
0x5a...0e9a
11/20/20255:09:07 PMbuy$9.99$0.0015380.011370.051756,497.55
0xAbb...2303
0xe3...8e02
11/20/20254:18:23 PMsell$1.13$0.0015330.001280.051737737.16
0x38d...dfb9
0xf8...f63b
11/20/20254:10:12 PMbuy$9.99$0.0015380.011310.0517416,495.75
0xAbb...2303
0x59...5d9d
11/20/20254:07:46 PMbuy$2.44$0.0015270.0027810.0517341,603.48
0xD54...DfD3
0x7c...e49c
11/20/20252:07:41 PMbuy$3.17$0.0015550.0035370.0517312,042.46
0x9BF...b380
0x0a...6bc1
11/20/20251:14:05 PMbuy$0.6854$0.0015640.00075780.051729438.13
0x8AD...E63E
0x58...ffbb
11/20/202511:38:47 AMbuy$0.08209$0.001560.000090980.05172952.6
0x695...F122
0x53...7292