- WhatToFarm
- Base
- AlienBase
- ALB-WETH LPs
Info about ALB-WETH pair
- Pooled ALB:
- 4,634.3
- Pooled WETH:
- $0.05708
ALB/WETH price stats on Base
As of May 18, 2024, the current price of ALB token on DEX AlienBase is $0.08877. ALB price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.91. ALB token contract is 0x1dd2d631c92b1aCdFCDd51A0F7145A50130050C4 with a market cap $21,532,409.77. The liquidity pool contract is 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB with total value locked (TVL) of $588.83. The ALB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALB/WETH now?
The current liquidity of ALB/WETH with the contract address 0xbcd27A437eBe92555Cee6b5bBeDdAC639a1b6fcB is $588.83.
How many transactions are there in the ALB/WETH pool in the last 24 hours?
The total transactions of ALB/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ALB/WETH pool in the last 24 hours?
ALB/WETH pool has a trading volume of $4.91 in the last 24 hours.
What is the exchange rate of 1 ALB to WETH?
The exchange rate of 1 ALB to WETH is 0.00002856, captured at 10:22 AM UTC.
How much is 1 ALB in dollars?
The price of converting 1 ALB to USD is $0.08877 today.
ALB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 8:05:35 AM | buy | $0.09 | $0.08877 | 0.00 | 0.00002856 | 1.06 | 0x61...d2c5 | |
| 2024.05.18 | 5:33:03 AM | sell | $0.34 | $0.08702 | 0.00 | 0.00002807 | 3.86 | 0xd0...9d57 | |
| 2024.05.18 | 2:56:11 AM | sell | $1.47 | $0.08902 | 0.00 | 0.0000287 | 16.50 | 0x9d...7902 | |
| 2024.05.17 | 8:50:01 PM | buy | $0.53 | $0.09139 | 0.00 | 0.00002961 | 5.80 | 0xe2...fc24 | |
| 2024.05.17 | 9:54:31 AM | buy | $0.57 | $0.08866 | 0.00 | 0.00002922 | 6.43 | 0xd2...0c18 | |
| 2024.05.17 | 8:38:39 AM | buy | $1.54 | $0.08644 | 0.00 | 0.00002847 | 17.83 | 0xb6...22d1 | |
| 2024.05.17 | 8:17:27 AM | buy | $0.37 | $0.08464 | 0.00 | 0.0000278 | 4.33 | 0xfc...b02b | |
| 2024.05.17 | 6:47:03 AM | sell | $0.69 | $0.08074 | 0.00 | 0.00002737 | 8.51 | 0xd6...d72d | |
| 2024.05.17 | 5:49:19 AM | sell | $0.49 | $0.08188 | 0.00 | 0.00002779 | 6.02 | 0xf6...eca6 | |
| 2024.05.16 | 1:54:23 PM | buy | $0.89 | $0.08414 | 0.00 | 0.00002821 | 10.63 | 0x13...2ee0 | |
| 2024.05.16 | 1:37:11 PM | buy | $0.21 | $0.08303 | 0.00 | 0.00002782 | 2.52 | 0x1c...29a7 | |
| 2024.05.16 | 6:30:47 AM | sell | $2.27 | $0.08448 | 0.00 | 0.00002798 | 26.83 | 0x5a...bb35 | |
| 2024.05.15 | 10:59:03 PM | sell | $1.24 | $0.08822 | 0.00 | 0.00002923 | 14.01 | 0xf4...137e | |
| 2024.05.15 | 8:55:15 PM | sell | $0.56 | $0.09024 | 0.00 | 0.00002989 | 6.17 | 0x94...a8f7 | |
| 2024.05.15 | 8:47:57 PM | sell | $0.34 | $0.09127 | 0.00 | 0.00003021 | 3.71 | 0x89...18e6 | |
| 2024.05.15 | 8:13:11 PM | sell | $0.93 | $0.09258 | 0.00 | 0.00003068 | 10.00 | 0x49...050e | |
| 2024.05.15 | 6:27:13 PM | sell | $1.42 | $0.09479 | 0.00 | 0.00003155 | 15.00 | 0x6c...ac52 | |
| 2024.05.15 | 6:14:11 PM | buy | $0.40 | $0.09746 | 0.00 | 0.00003259 | 4.10 | 0xa5...d25f | |
| 2024.05.15 | 6:12:01 PM | buy | $0.03 | $0.09687 | 0.00 | 0.00003242 | 0.30 | 0x33...3ce2 | |
| 2024.05.15 | 5:07:17 PM | buy | $2.98 | $0.0932 | 0.00 | 0.00003127 | 31.98 | 0x71...0837 |