- WhatToFarm
- Aurora
- Trisolaris
- WBTC-NEAR LPs
Info about WBTC-NEAR pair
- Pooled WBTC:
- 0.3458
- Pooled NEAR:
- $15,400.72
WBTC/NEAR price stats on Aurora
As of November 22, 2025, the current price of WBTC token on DEX Trisolaris is $84,836.61. WBTC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $2,960.14. WBTC token contract is 0xF4eB217Ba2454613b15dBdea6e5f22276410e89e with a market cap $634,129.01. The liquidity pool contract is 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb with total value locked (TVL) of $58,563.51. The WBTC/NEAR trading pair operates on Aurora.
Frequently Asked Questions
What is the liquidity of WBTC/NEAR now?
The current liquidity of WBTC/NEAR with the contract address 0xbc8A244e8fb683ec1Fd6f88F3cc6E565082174Eb is $58,563.51.
How many transactions are there in the WBTC/NEAR pool in the last 24 hours?
The total transactions of WBTC/NEAR is 85 in the last 24 hours, 45 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBTC/NEAR pool in the last 24 hours?
WBTC/NEAR pool has a trading volume of $2,960.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to NEAR?
The exchange rate of 1 WBTC to NEAR is 44,405.9, captured at 3:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,836.61 today.
WBTC-NEAR price chart
| Date | Time | Price $ | Price NEAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:23:52 AM | sell | $8.42 | $84,836.61 | 4.44 | 44,405.9 | 0.0001 | 0x5a...da14 | |
| 11/22/2025 | 3:09:05 AM | sell | $8.41 | $84,836.61 | 4.44 | 44,431.55 | 0.0001 | 0x67...047b | |
| 11/22/2025 | 3:08:31 AM | sell | $8.41 | $84,836.61 | 4.44 | 44,457.23 | 0.0001 | 0x92...a70a | |
| 11/22/2025 | 3:08:26 AM | sell | $8.41 | $84,836.61 | 4.44 | 44,482.93 | 0.0001 | 0x04...3bdf | |
| 11/22/2025 | 3:08:21 AM | sell | $8.42 | $84,836.61 | 4.45 | 44,508.65 | 0.0001 | 0xe2...df26 | |
| 11/22/2025 | 3:08:11 AM | sell | $8.41 | $84,836.61 | 4.45 | 44,534.39 | 0.0001 | 0x31...6e48 | |
| 11/22/2025 | 3:06:15 AM | sell | $16.84 | $84,836.61 | 8.91 | 44,573.07 | 0.0002 | 0xd4...cfa2 | |
| 11/22/2025 | 3:03:59 AM | sell | $16.81 | $84,836.61 | 8.92 | 44,624.69 | 0.0002 | 0x24...31bf | |
| 11/22/2025 | 3:03:38 AM | sell | $8.41 | $84,836.61 | 4.46 | 44,689.32 | 0.0001 | 0xea...a6ab | |
| 11/22/2025 | 1:47:39 AM | sell | $8.45 | $84,836.61 | 4.47 | 44,715.22 | 0.0001 | 0x7c...a00e | |
| 11/22/2025 | 1:47:07 AM | sell | $8.46 | $84,836.61 | 4.47 | 44,767.08 | 0.0001 | 0xe4...68e4 | |
| 11/22/2025 | 1:46:39 AM | sell | $8.47 | $84,836.61 | 4.47 | 44,793.05 | 0.0001 | 0x75...f0ec | |
| 11/22/2025 | 1:40:15 AM | sell | $16.89 | $84,836.61 | 8.96 | 44,832.07 | 0.0002 | 0x22...e761 | |
| 11/22/2025 | 1:40:00 AM | sell | $8.45 | $84,836.61 | 4.48 | 44,871.09 | 0.0001 | 0x33...bde0 | |
| 11/22/2025 | 1:34:18 AM | sell | $16.91 | $84,836.61 | 8.98 | 44,910.21 | 0.0002 | 0xef...5a86 | |
| 11/22/2025 | 1:33:38 AM | sell | $16.88 | $84,836.61 | 8.99 | 44,962.41 | 0.0002 | 0x41...8471 | |
| 11/22/2025 | 1:33:30 AM | sell | $8.45 | $84,836.61 | 4.5 | 45,001.61 | 0.0001 | 0x53...f973 | |
| 11/22/2025 | 1:14:38 AM | sell | $8.45 | $84,836.61 | 4.5 | 45,027.78 | 0.0001 | 0xac...efa5 | |
| 11/22/2025 | 1:13:01 AM | sell | $8.45 | $84,836.61 | 4.5 | 45,053.97 | 0.0001 | 0x57...b7a7 | |
| 11/22/2025 | 1:12:36 AM | sell | $8.36 | $84,836.61 | 4.5 | 45,080.19 | 0.0001 | 0x69...7cc5 |