WhatToFarm
/
Get started
12 Swap

Info about COGE-WETH pair

Price USD
$0.0005427
Price
0.062425 WETH
TVL
$57,755.44
MKT CAP
$54.3K
5m
2.82%
1h
129%
4h
190%
24h
190%
Share
TXNS
58
Buys
45
Sells
13
Volume
38K
Telegram price alerts
Pair:
0xbc883A09450526f8a8EC95DB2B7f1238009ca96c
COGE:
0x461A706A72A3Fb3f8c16E4fc67D0c2DDCDF52891
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COGE:
52.54M
Pooled WETH:
$12.9

COGE/WETH price stats on Ethereum

As of November 7, 2026, the current price of COGE token on DEX Unknown DEX is $0.0005427. COGE price is up 190% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $37,556.66. COGE token contract is 0x461A706A72A3Fb3f8c16E4fc67D0c2DDCDF52891 with a market cap $54,276.30. The liquidity pool contract is 0xbc883A09450526f8a8EC95DB2B7f1238009ca96c with total value locked (TVL) of $57,755.44. The COGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COGE/WETH with the contract address 0xbc883A09450526f8a8EC95DB2B7f1238009ca96c is $57,755.44.

The total transactions of COGE/WETH is 58 in the last 24 hours, 45 of which are buy transactions, and 13 are sales transactions.

COGE/WETH pool has a trading volume of $37,556.66 in the last 24 hours.

The exchange rate of 1 COGE to WETH is 0.0000002425, captured at 12:06 AM UTC.

The price of converting 1 COGE to USD is $0.0005427 today.

COGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202612:04:47 AMbuy$447.47$0.00054270.20.062425824,447.23
0x980...c125
0x76...fb81
11/07/202612:01:23 AMbuy$335.49$0.00052780.150.06236635,540.9
0x8eC...821c
0xd3...6afb
11/06/202611:57:59 PMbuy$447.84$0.00051390.20.062295871,358.76
0x533...5595
0xe1...3c03
11/06/202611:57:23 PMsell$207.18$0.00050590.092620.062262409,460.09
0xab8...068c
0x8e...2ef7
11/06/202611:55:23 PMbuy$1,118.75$0.00049240.50.06222.27M
0x02a...6e7e
0x61...5202
11/06/202611:54:47 PMsell$646.1$0.00048120.28870.062151.34M
0xbb1...b65D
0x39...9310
11/06/202611:52:11 PMbuy$223.82$0.00049190.10.062198454,955.65
0xab8...068c
0x59...ea1f
11/06/202611:50:23 PMbuy$447.68$0.00047990.20.062144932,753.98
0x9E6...Bd6d
0x53...f3b2
11/06/202611:48:47 PMbuy$559.59$0.00046210.250.0620641.21M
0x038...079e
0xc8...b5e4
11/06/202611:46:23 PMbuy$559.69$0.00044290.250.0619781.26M
0x6cd...0a39
0xfc...6a4f
11/06/202611:45:35 PMsell$1,104.57$0.00044950.49330.0620072.46M
0x181...2966
0xdc...fd05
11/06/202611:44:59 PMsell$922.84$0.0004850.41230.0621671.9M
0x198...bAC0
0x86...501b
11/06/202611:42:23 PMbuy$671.88$0.00049280.30.06221.36M
0xaBB...E5f8
0x9f...a15b
11/06/202611:40:35 PMbuy$1,119.98$0.0004610.50.0620582.43M
0xd91...6782
0xb9...e85f
11/06/202611:38:11 PMbuy$447.58$0.00043390.20.0619381.03M
0x68e...3388
0x6c...45bd
11/06/202611:37:35 PMbuy$559.31$0.00041680.250.0618631.34M
0x170...5817
0x60...b974
11/06/202611:36:59 PMbuy$670.89$0.00039650.30.0617731.69M
0x181...2966
0xb7...8efd
11/06/202611:35:47 PMsell$760.59$0.00039560.34010.0617691.92M
0x66F...023E
0x75...5d1d
11/06/202611:35:11 PMsell$1,707.32$0.00040970.81630.061834.17M
0x905...9Aee
0x68...dbff
11/06/202611:33:35 PMsell$2,475.61$0.00047171.210.0621095.25M
0x8c3...2Ee9
0xbd...dad8