WhatToFarm
/
Get started
12 Swap

Info about Jorgie-WETH pair

Price USD
$0.0001994
Price
0.07631 WETH
TVL
$154,335.87
MKT CAP
$886.8K
5m
0%
1h
13,932%
4h
13,932%
24h
13,932%
Share
TXNS
281
Buys
76
Sells
205
Volume
520K
Telegram price alerts
Pair:
0xbc77feAe0dC8d217080EA612E09a9B9e8a7F4F14
Jorgie:
0x70e5DE5092d23Ff247b1f33CA57683bEafFC0bAd
WETH:
0x4200000000000000000000000000000000000006
Pooled Jorgie:
391.57M
Pooled WETH:
$24.41

Jorgie/WETH price stats on Base

As of November 16, 2024, the current price of Jorgie token on DEX Uniswap is $0.0001994. Jorgie price is up 13,932% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $519,630.00. Jorgie token contract is 0x70e5DE5092d23Ff247b1f33CA57683bEafFC0bAd with a market cap $886,838.71. The liquidity pool contract is 0xbc77feAe0dC8d217080EA612E09a9B9e8a7F4F14 with total value locked (TVL) of $154,335.87. The Jorgie/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Jorgie/WETH with the contract address 0xbc77feAe0dC8d217080EA612E09a9B9e8a7F4F14 is $154,335.87.

The total transactions of Jorgie/WETH is 281 in the last 24 hours, 76 of which are buy transactions, and 205 are sales transactions.

Jorgie/WETH pool has a trading volume of $519,630.00 in the last 24 hours.

The exchange rate of 1 Jorgie to WETH is 0.0000000631, captured at 12:19 PM UTC.

The price of converting 1 Jorgie to USD is $0.0001994 today.

Jorgie-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202411:34:47 AMbuy$272.87$0.00019940.086340.076311.37M
0x2E6...c5D6
0x9f...5867
11/16/202411:34:35 AMsell$3,294.12$0.00020571.040.07651716.01M
0xe52...89FF
0xde...db65
11/16/202411:34:29 AMbuy$425.23$0.00019850.13470.0762892.14M
0x33E...cd32
0xd8...21b4
11/16/202411:34:29 AMbuy$1,851.82$0.00020430.58660.0764749.06M
0x643...6A24
0x76...6fed
11/16/202411:34:29 AMbuy$1,234.56$0.00019680.39110.0762355.81M
0x3Eb...5415
0xad...d361
11/16/202411:34:17 AMbuy$1,402.64$0.00019680.44430.0762357.62M
0xFE8...25f4
0xdc...95d7
11/16/202411:34:17 AMbuy$1,963.47$0.00019230.6220.07609510.21M
0x3C4...0ea5
0x0d...e7b6
11/16/202411:34:05 AMbuy$1,413.48$0.00018930.44790.0768.07M
0x441...F779
0xe2...175b
11/16/202411:34:05 AMbuy$1,646.11$0.00018930.52170.0769.81M
0xf8E...96A4
0xad...65cd
11/16/202411:34:05 AMbuy$909.81$0.00018930.28830.0765.62M
0x25C...F4f1
0x04...c3d0
11/16/202411:34:05 AMbuy$384.83$0.00018930.12190.0762.14M
0x9DF...2bbd
0xdc...1c1a
11/16/202411:33:57 AMsell$3,175.46$0.000180810.07573117.56M
0x007...E64e
0xd2...9e7f
11/16/202411:33:57 AMsell$3,055.87$0.00018930.96850.07618.42M
0xdD6...B480
0x2c...8d72
11/16/202411:33:47 AMbuy$1,375$0.00018090.43530.075737.6M
0x18D...de98
0xef...4f39
11/16/202411:33:47 AMbuy$1,142.87$0.00018720.36180.0759276.1M
0x48E...f5C5
0xb0...3e37
11/16/202411:33:35 AMbuy$2,267.47$0.00018240.71810.07577813.18M
0x705...1517
0x98...e6bd
11/16/202411:33:23 AMsell$3,358.57$0.00018231.060.07577819.35M
0x292...f41E
0x7b...31b0
11/16/202411:33:07 AMbuy$2,111.08$0.00017420.66950.07552712.11M
0x568...ebe3
0xd9...e61e
11/16/202411:33:07 AMbuy$293.5$0.00018010.093090.0757141.63M
0x542...8a04
0x0f...d61b
11/16/202411:33:07 AMbuy$378.63$0.00018180.120.0757662.08M
0xee1...e45d
0xf7...5ea4