- WhatToFarm
- Base
- Uniswap
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 42.07T
- Pooled WETH:
- $0.00002285
SPX/WETH price stats on Base
As of November 24, 2024, the current price of SPX token on DEX Uniswap is $0.000000000000001869. SPX price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $94,473.81. SPX token contract is 0x22c12123607AA54e816587103c1C4633000b088F with a market cap $0.00. The liquidity pool contract is 0xbc6ea60dd58fdfBcEFA501394D799360BECc0427 with total value locked (TVL) of $0.16. The SPX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0xbc6ea60dd58fdfBcEFA501394D799360BECc0427 is $0.16.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 348 in the last 24 hours, 191 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $94,473.81 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.0000000000000000005432, captured at 11:04 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.000000000000001869 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 2:35:29 AM | sell | $23,115.87 | $0.0141869 | 6.71 | 0.0185432 | 42.07T | 0xa4...cdff | |
| 11/24/2024 | 2:33:51 AM | sell | $182 | $0.0001629 | 0.0528 | 0.074728 | 1.12M | 0x2d...a06e | |
| 11/24/2024 | 2:33:49 AM | buy | $1.68 | $0.0001652 | 0.00049 | 0.074794 | 10,221.04 | 0x4e...f81c | |
| 11/24/2024 | 2:33:45 AM | sell | $10.12 | $0.0001643 | 0.002936 | 0.074767 | 61,602.47 | 0x1f...2172 | |
| 11/24/2024 | 2:33:39 AM | buy | $22.05 | $0.0001652 | 0.0064 | 0.074793 | 133,519.23 | 0x41...121f | |
| 11/24/2024 | 2:33:31 AM | buy | $1,184.47 | $0.0001566 | 0.3437 | 0.074545 | 7.56M | 0x20...ddf3 | |
| 11/24/2024 | 2:33:21 AM | buy | $292.24 | $0.0001697 | 0.0848 | 0.074926 | 1.99M | 0x6c...86fc | |
| 11/24/2024 | 2:33:15 AM | sell | $2,098.11 | $0.0001697 | 0.6088 | 0.074926 | 13.29M | 0xe7...1b8b | |
| 11/24/2024 | 2:33:15 AM | sell | $396.17 | $0.0001758 | 0.1149 | 0.075102 | 2.25M | 0x4e...49ff | |
| 11/24/2024 | 2:33:11 AM | buy | $117.86 | $0.0001697 | 0.0342 | 0.074926 | 658,540.48 | 0x87...3b6e | |
| 11/24/2024 | 2:33:03 AM | buy | $537.95 | $0.0001741 | 0.1561 | 0.075053 | 3.09M | 0x19...001a | |
| 11/24/2024 | 2:32:55 AM | buy | $332.21 | $0.0001679 | 0.0964 | 0.074872 | 1.98M | 0xe6...bb89 | |
| 11/24/2024 | 2:32:55 AM | sell | $1,350.95 | $0.0001741 | 0.392 | 0.075052 | 7.76M | 0x2b...749f | |
| 11/24/2024 | 2:32:51 AM | sell | $95.55 | $0.0002029 | 0.02772 | 0.075889 | 516,747.65 | 0x88...cb88 | |
| 11/24/2024 | 2:32:43 AM | buy | $224.69 | $0.0002029 | 0.0652 | 0.075889 | 1.21M | 0x85...cdb4 | |
| 11/24/2024 | 2:32:31 AM | buy | $3.37 | $0.0002029 | 0.00098 | 0.075889 | 18,419.84 | 0x50...4283 | |
| 11/24/2024 | 2:32:29 AM | sell | $309.97 | $0.0001999 | 0.08994 | 0.075801 | 1.55M | 0xa0...36fe | |
| 11/24/2024 | 2:32:29 AM | sell | $1,010.09 | $0.0002029 | 0.2931 | 0.075889 | 5.32M | 0x4b...050e | |
| 11/24/2024 | 2:32:23 AM | buy | $972.29 | $0.0001957 | 0.2824 | 0.075685 | 4.97M | 0xfa...46a9 | |
| 11/24/2024 | 2:32:15 AM | sell | $1,404.57 | $0.0002193 | 0.4079 | 0.07637 | 7.1M | 0xee...c1e0 |