WhatToFarm
/
Get started
12 Swap

Info about ZC-WETH pair

Price USD
$0.008731
Price
0.053242 WETH
TVL
$5,161.28
MKT CAP
$8.7M
5m
0%
1h
0%
4h
0%
24h
-44.00%
Share
TXNS
395
Buys
192
Sells
203
Volume
95K
Telegram price alerts
Pair:
0xbc530c199f916f9f2b2a55da71c8daebe22cdfe5109f45ed341d28d305e8410e
ZC:
0x4E67DB19044549fF420860834c91b45BaD298722
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZC:
217,451.39
Pooled WETH:
$1.21

ZC/WETH price stats on Ethereum

As of September 29, 2026, the current price of ZC token on DEX Unknown DEX is $0.008731. ZC price is down -44.00% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $94,638.26. ZC token contract is 0x4E67DB19044549fF420860834c91b45BaD298722 with a market cap $8,731,720.34. The liquidity pool contract is 0xbc530c199f916f9f2b2a55da71c8daebe22cdfe5109f45ed341d28d305e8410e with total value locked (TVL) of $5,161.28. The ZC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZC/WETH with the contract address 0xbc530c199f916f9f2b2a55da71c8daebe22cdfe5109f45ed341d28d305e8410e is $5,161.28.

The total transactions of ZC/WETH is 395 in the last 24 hours, 192 of which are buy transactions, and 203 are sales transactions.

ZC/WETH pool has a trading volume of $94,638.26 in the last 24 hours.

The exchange rate of 1 ZC to WETH is 0.000003242, captured at 7:36 PM UTC.

The price of converting 1 ZC to USD is $0.008731 today.

ZC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20263:18:47 PMbuy$88.26$0.0087310.032780.05324210,108.82
0xa67...3FBb
0xf5...6422
09/29/20263:18:23 PMsell$173.9$0.0082070.064550.05304621,189.7
0x433...3063
0xe2...a316
09/29/20263:08:47 PMbuy$99.93$0.0090740.037020.05336211,013.17
0x996...ad77
0x3e...f2a9
09/29/20263:06:47 PMbuy$109.06$0.0082990.04040.05307413,141.06
0x56c...8a8B
0x95...2725
09/29/20263:06:47 PMbuy$108.13$0.0086910.040060.0532212,442.25
0xabb...cd10
0x01...de07
09/29/20263:05:23 PMbuy$90.85$0.0079670.033570.05294411,402.39
0xA1c...933d
0xde...ea90
09/29/20262:58:59 PMbuy$87.51$0.0076810.032250.0528311,392.13
0x885...F987
0x47...1223
09/29/20262:56:11 PMbuy$67.9$0.0074230.0250.0527349,147.04
0x331...2466
0x75...17af
09/29/20262:56:11 PMbuy$41.12$0.0072410.015140.0526675,678.29
0xabb...cd10
0xcf...0cc3
09/29/20262:54:11 PMsell$94.39$0.0067450.034840.0524913,993.83
0x000...089B
0x61...4df5
09/29/20262:53:59 PMsell$45.96$0.0069840.016940.0525746,581.78
0x900...b459
0xe5...dd09
09/29/20262:47:59 PMsell$142.99$0.0072950.052680.05268819,599.27
0x433...1811
0x30...b33f
09/29/20262:47:47 PMsell$96.22$0.0076690.035290.05281312,547.28
0x996...ad77
0xc8...9dc7
09/29/20262:45:11 PMsell$59.68$0.0077760.021980.0528647,674.5
0x000...Fb47
0x9c...ef6a
09/29/20262:44:11 PMbuy$164.59$0.0083410.060620.05307219,731.19
0x56c...8a8B
0xf8...99cc
09/29/20262:43:59 PMsell$187.46$0.0077180.069010.05284124,289.27
0xdE2...6dE1
0x01...4ca0
09/29/20262:43:59 PMsell$216.23$0.008080.07960.05297426,761.37
0x2Ac...4efc
0xd6...6db1
09/29/20262:41:11 PMsell$79.94$0.0083520.029420.0530749,571.56
0x56c...8a8B
0x0e...878a
09/29/20262:35:23 PMsell$111.57$0.0085260.041080.05313913,085.71
0x433...A93d
0x6b...0761
09/29/20262:35:23 PMsell$137.39$0.008760.050590.05322515,684.53
0x6d2...04c5
0xb6...4c36