- WhatToFarm
- Ethereum
- Unknown DEX
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 42.14
- Pooled stETH:
- $58.23
ETH/stETH price stats on Ethereum
As of June 10, 2026, the current price of ETH token on DEX Unknown DEX is $1,619.96. ETH price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $127,218.52. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xbc21dd4a44766fadfd6447f4b222a6185dcc2e6a3b15eb79e0cc637e30e7e97f with total value locked (TVL) of $163,074.54. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0xbc21dd4a44766fadfd6447f4b222a6185dcc2e6a3b15eb79e0cc637e30e7e97f is $163,074.54.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $127,218.52 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 1, captured at 6:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,619.96 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 5:16:59 AM | sell | $22.67 | $1,619.96 | 0.01399 | 1 | 0.01399 | 0x37...36e8 | |
| 06/10/2026 | 5:08:59 AM | buy | $32.73 | $1,623.23 | 0.0202 | 1 | 0.02016 | 0x7f...9c54 | |
| 06/10/2026 | 4:42:35 AM | sell | $107.81 | $1,622.53 | 0.06645 | 1 | 0.06644 | 0x56...3297 | |
| 06/10/2026 | 4:41:35 AM | sell | $13.04 | $1,624.86 | 0.00803 | 1 | 0.008029 | 0xd8...10bf | |
| 06/10/2026 | 4:24:35 AM | sell | $37.53 | $1,632.16 | 0.023 | 1 | 0.023 | 0xc0...38c8 | |
| 06/10/2026 | 3:35:23 AM | buy | $1,069.98 | $1,630.51 | 0.6573 | 1 | 0.6562 | 0x2f...2455 | |
| 06/10/2026 | 3:33:35 AM | buy | $558.01 | $1,631.62 | 0.3425 | 1 | 0.342 | 0xb1...cef1 | |
| 06/10/2026 | 2:15:35 AM | sell | $5,556.55 | $1,634.28 | 3.4 | 1 | 3.4 | 0x06...a65c | |
| 06/10/2026 | 12:40:59 AM | sell | $9,265.94 | $1,635.12 | 5.66 | 1 | 5.66 | 0xde...951c | |
| 06/10/2026 | 12:31:59 AM | buy | $380.92 | $1,641.7 | 0.2324 | 1 | 0.232 | 0x4e...2c01 | |
| 06/09/2026 | 11:59:35 PM | sell | $163.91 | $1,639.19 | 0.1 | 1 | 0.1 | 0xac...8c96 | |
| 06/09/2026 | 11:22:23 PM | sell | $5,872.72 | $1,641.1 | 3.57 | 1 | 3.57 | 0x40...d5bd | |
| 06/09/2026 | 11:22:11 PM | sell | $11,206.41 | $1,639.65 | 6.83 | 1 | 6.83 | 0x2b...43e0 | |
| 06/09/2026 | 11:21:59 PM | buy | $49,780.12 | $1,640.42 | 30.4 | 1 | 30.34 | 0x88...6f50 | |
| 06/09/2026 | 11:18:59 PM | buy | $18,487.33 | $1,640.42 | 11.28 | 1 | 11.26 | 0x8b...eb4f | |
| 06/09/2026 | 7:43:35 PM | buy | $5,875.81 | $1,651.64 | 3.56 | 1 | 3.55 | 0xdf...05c6 | |
| 06/09/2026 | 7:01:59 PM | buy | $2,472.56 | $1,650.5 | 1.5 | 1 | 1.49 | 0x60...9084 | |
| 06/09/2026 | 6:36:47 PM | buy | $9.97 | $1,652.05 | 0.006042 | 1 | 0.006035 | 0xdd...e089 | |
| 06/09/2026 | 6:21:47 PM | buy | $951.38 | $1,652.47 | 0.5764 | 1 | 0.5757 | 0x47...b908 | |
| 06/09/2026 | 4:48:35 PM | buy | $3,913.21 | $1,630.85 | 2.4 | 1 | 2.39 | 0xc4...bb8a |