WhatToFarm
/
Get started
12 Swap

Info about ETH-stETH pair

Price USD
$2,373.34
Price
0.9998 stETH
TVL
$313,442.74
MKT CAP
<$1
5m
0%
1h
0%
4h
4.94%
24h
4.85%
Share
TXNS
13
Buys
4
Sells
9
Volume
2K
Telegram price alerts
Pair:
0xbc21dd4a44766fadfd6447f4b222a6185dcc2e6a3b15eb79e0cc637e30e7e97f
ETH:
0x0000000000000000000000000000000000000000
stETH:
0xae7ab96520DE3A18E5e111B5EaAb095312D7fE84
Pooled ETH:
57.72
Pooled stETH:
$80.24

ETH/stETH price stats on Ethereum

As of November 1, 2026, the current price of ETH token on DEX Unknown DEX is $2,373.34. ETH price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,616.78. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xbc21dd4a44766fadfd6447f4b222a6185dcc2e6a3b15eb79e0cc637e30e7e97f with total value locked (TVL) of $313,442.74. The ETH/stETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/stETH with the contract address 0xbc21dd4a44766fadfd6447f4b222a6185dcc2e6a3b15eb79e0cc637e30e7e97f is $313,442.74.

The total transactions of ETH/stETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

ETH/stETH pool has a trading volume of $1,616.78 in the last 24 hours.

The exchange rate of 1 ETH to stETH is 0.9998, captured at 11:52 PM UTC.

The price of converting 1 ETH to USD is $2,373.34 today.

ETH-stETH price chart

DateTime
Price $
Price stETH
MakerTXN
11/01/20269:50:59 PMsell$140.96$2,373.340.059380.99980.05939
0x558...A88E
0xa1...e1cb
11/01/20267:05:11 PMbuy$451.51$2,261.570.210.1996
0xeE1...fFdd
0xf6...1624
11/01/20262:51:47 PMbuy$10.73$2,338.840.004610.004591
0x416...323F
0x84...72f0
11/01/20262:10:23 PMsell$0.5201$2,267.880.00022930.99980.0002293
0x000...089B
0x90...d81e
11/01/202612:30:59 PMsell$3.15$2,256.950.0013990.99980.001399
0xA65...d734
0x27...fdbf
11/01/202612:15:23 PMsell$10.51$2,337.750.0044990.99980.0045
0x3CD...5F1a
0xf3...7f81
11/01/202612:11:23 PMsell$5.66$2,265.130.0024980.99980.002499
0xA65...d734
0xd8...bfd9
11/01/202611:15:11 AMsell$199.49$2,271.520.08780.99980.08782
0x5be...F78e
0xdc...9a1c
11/01/20265:59:47 AMsell$110.94$2,266.240.048940.99980.04895
0xe98...05cD
0xe2...95a2
11/01/20264:42:47 AMbuy$4.52$2,265.70.00210.001996
0x416...323F
0xb2...6351
11/01/20264:29:59 AMsell$283.23$2,267.120.12490.99980.1249
0x5ed...eaaB
0x6c...6cce
11/01/20263:31:35 AMsell$282.52$2,266.410.12460.99980.1246
0xe26...6270
0x20...5132
11/01/20261:19:35 AMbuy$112.97$2,263.50.0510.04991
0xeE1...fFdd
0xab...f753
10/31/20269:33:11 PMbuy$224.72$2,251.250.110.09982
0x389...c114
0x29...c469
10/31/20267:31:23 PMsell$0.9378$2,252.660.00041620.99980.0004163
0x313...3ac7
0x3d...ed95
10/31/20262:34:59 PMsell$3$2,250.140.0013330.99980.001333
0xf64...C3F7
0x08...63fd
10/31/20262:05:47 PMbuy$9.28$2,250.090.00413310.004125
0x711...aA4D
0x76...4a1b
10/31/202610:02:23 AMbuy$2.24$2,243.220.00100210.001
0xD7D...A665
0xfd...5b02
10/31/20267:15:59 AMsell$17.2$2,242.50.0076710.99980.007672
0x0c9...BD75
0x4f...0099
10/31/20267:15:11 AMsell$16.65$2,242.50.0074240.99980.007425
0x0c9...BD75
0xc6...c820