- WhatToFarm
- Ethereum
- Unknown DEX
- ETH-stETH LPs
Info about ETH-stETH pair
- Pooled ETH:
- 98.4
- Pooled stETH:
- $82.41
ETH/stETH price stats on Ethereum
As of September 22, 2026, the current price of ETH token on DEX Unknown DEX is $2,743.17. ETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8,015.52. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xbc21dd4a44766fadfd6447f4b222a6185dcc2e6a3b15eb79e0cc637e30e7e97f with total value locked (TVL) of $496,887.21. The ETH/stETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/stETH now?
The current liquidity of ETH/stETH with the contract address 0xbc21dd4a44766fadfd6447f4b222a6185dcc2e6a3b15eb79e0cc637e30e7e97f is $496,887.21.
How many transactions are there in the ETH/stETH pool in the last 24 hours?
The total transactions of ETH/stETH is 32 in the last 24 hours, 26 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/stETH pool in the last 24 hours?
ETH/stETH pool has a trading volume of $8,015.52 in the last 24 hours.
What is the exchange rate of 1 ETH to stETH?
The exchange rate of 1 ETH to stETH is 1, captured at 12:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,743.17 today.
ETH-stETH price chart
| Date | Time | Price $ | Price stETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 11:47:59 AM | buy | $67.06 | $2,743.17 | 0.02448 | 1 | 0.02444 | 0xb7...fa0d | |
| 09/22/2026 | 11:13:59 AM | buy | $132.81 | $2,742.34 | 0.04849 | 1 | 0.04843 | 0xa1...56bb | |
| 09/22/2026 | 11:13:35 AM | buy | $175.43 | $2,739.72 | 0.06411 | 1 | 0.06403 | 0x6b...7b88 | |
| 09/22/2026 | 11:11:11 AM | sell | $13.23 | $2,737.93 | 0.004831 | 0.9993 | 0.004834 | 0x87...e890 | |
| 09/22/2026 | 10:00:11 AM | sell | $2.72 | $2,750.34 | 0.0009893 | 0.9993 | 0.00099 | 0x61...0408 | |
| 09/22/2026 | 9:38:47 AM | buy | $3.52 | $2,742.2 | 0.001288 | 1 | 0.001287 | 0xb1...4af8 | |
| 09/22/2026 | 6:58:23 AM | sell | $5.14 | $2,729.84 | 0.001883 | 0.9993 | 0.001884 | 0x77...dc7c | |
| 09/22/2026 | 6:18:23 AM | buy | $354.33 | $2,729.22 | 0.13 | 1 | 0.1298 | 0x2d...36c6 | |
| 09/22/2026 | 3:48:47 AM | buy | $0.542 | $2,734.21 | 0.0001985 | 1 | 0.0001982 | 0x6d...6656 | |
| 09/21/2026 | 10:38:47 PM | buy | $582.93 | $2,779.51 | 0.21 | 1 | 0.2097 | 0x59...e662 | |
| 09/21/2026 | 9:14:11 PM | buy | $117.5 | $2,774.09 | 0.04241 | 1 | 0.04235 | 0x4f...5157 | |
| 09/21/2026 | 8:43:23 PM | buy | $15.02 | $2,785.07 | 0.0054 | 1 | 0.005393 | 0x0e...e23a | |
| 09/21/2026 | 8:19:47 PM | buy | $390.25 | $2,791.16 | 0.1399 | 1 | 0.1398 | 0x07...606b | |
| 09/21/2026 | 8:17:23 PM | buy | $830.45 | $2,771.75 | 0.3 | 1 | 0.2996 | 0x5b...e974 | |
| 09/21/2026 | 8:15:35 PM | buy | $829.68 | $2,769.18 | 0.3 | 1 | 0.2996 | 0x1b...fb8a | |
| 09/21/2026 | 8:11:23 PM | buy | $235.99 | $2,773.24 | 0.0852 | 1 | 0.08509 | 0x39...4789 | |
| 09/21/2026 | 7:59:23 PM | buy | $99.93 | $2,761.45 | 0.03623 | 1 | 0.03619 | 0xe9...07d7 | |
| 09/21/2026 | 7:06:23 PM | buy | $137.72 | $2,758.02 | 0.05 | 1 | 0.04993 | 0xae...d31b | |
| 09/21/2026 | 5:07:35 PM | buy | $421.36 | $2,752.16 | 0.1533 | 1 | 0.1531 | 0x90...10c2 | |
| 09/21/2026 | 4:49:59 PM | buy | $997 | $2,761.43 | 0.3615 | 1 | 0.361 | 0xd0...e7a4 |