WhatToFarm
/
Get started
12 Swap

Info about AIR-WETH pair

Price USD
$0.051452
Price
0.097882 WETH
TVL
$84,647.92
MKT CAP
$145.3K
5m
0%
1h
0.79%
4h
4.05%
24h
30.48%
Share
TXNS
225
Buys
103
Sells
122
Volume
48K
Telegram price alerts
Pair:
0xbbEc79A05E81F5dC50505eF5c6835ACb58e83A7C
AIR:
0x083De6B54b55FC423E3ea5FdE924D9024376f80C
WETH:
0x4200000000000000000000000000000000000006
Pooled AIR:
35.57B
Pooled WETH:
$17.89

AIR/WETH price stats on Base

As of March 31, 2025, the current price of AIR token on DEX Uniswap V3 is $0.000001452. AIR price is up 30.48% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $48,027.30. AIR token contract is 0x083De6B54b55FC423E3ea5FdE924D9024376f80C with a market cap $145,264.35. The liquidity pool contract is 0xbbEc79A05E81F5dC50505eF5c6835ACb58e83A7C with total value locked (TVL) of $84,647.92. The AIR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIR/WETH with the contract address 0xbbEc79A05E81F5dC50505eF5c6835ACb58e83A7C is $84,647.92.

The total transactions of AIR/WETH is 225 in the last 24 hours, 103 of which are buy transactions, and 122 are sales transactions.

AIR/WETH pool has a trading volume of $48,027.30 in the last 24 hours.

The exchange rate of 1 AIR to WETH is 0.0000000007882, captured at 3:44 PM UTC.

The price of converting 1 AIR to USD is $0.000001452 today.

AIR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20253:40:59 PMbuy$0.9985$0.0514520.00054180.097882687,383.98
0x6b4...797D
0x60...3b4e
03/31/20253:26:39 PMsell$443.34$0.0514370.24030.097792308.46M
0xb6E...aE4a
0xff...6e66
03/31/20253:26:15 PMsell$365.7$0.051460.19810.097915250.38M
0x6d9...1f80
0x85...df14
03/31/20253:25:55 PMsell$182.81$0.0514780.098910.097999123.66M
0x760...32e9
0x5a...6a91
03/31/20253:22:07 PMsell$46.01$0.0514810.024940.09803431.05M
0xb99...1f4a
0xbe...870b
03/31/20253:20:15 PMbuy$91.23$0.0515090.04950.0981960.43M
0xAD2...1d7b
0x9c...410c
03/31/20253:20:05 PMbuy$460.78$0.0514930.250.098104308.46M
0xb6E...aE4a
0x6d...30f0
03/31/20253:19:25 PMbuy$182.38$0.0514740.0990.098005123.66M
0x760...32e9
0x70...2db3
03/31/20253:19:17 PMbuy$45.55$0.0514660.024750.0979731.05M
0xb99...1f4a
0x1b...93ab
03/31/20253:19:03 PMbuy$364.4$0.0514550.1980.097907250.38M
0x6d9...1f80
0x43...60a4
03/31/20252:39:17 PMbuy$3.74$0.0514410.002040.0978512.6M
0x763...AdA0
0xb0...7011
03/31/20252:17:57 PMsell$4.69$0.0514070.0025660.0976953.33M
0x763...AdA0
0x16...0114
03/31/20251:44:05 PMbuy$51.6$0.0514170.028550.09784436.4M
0x5c3...4895
0x88...c8af
03/31/202512:50:23 PMsell$36.7$0.0513990.020150.09768626.22M
0x694...d369
0x26...695c
03/31/202512:02:01 PMsell$6.98$0.0513960.0038460.0976925M
0x2a4...c475
0x4a...568f
03/31/202510:20:33 AMsell$173.19$0.0513780.097030.09772125.68M
0x3fE...aa61
0xdd...922b
03/31/202510:07:13 AMbuy$176.92$0.0514070.0990.097877125.68M
0x3fE...aa61
0x3e...396c
03/31/202510:00:27 AMbuy$250.24$0.0513960.140.09781179.25M
0x689...428d
0xc6...42be
03/31/20258:51:47 AMsell$160.58$0.0513770.089070.097641116.58M
0x397...bD4a
0xe3...ae79
03/31/20258:30:15 AMsell$6.92$0.0513840.0038330.0976675M
0xc9c...0156
0xdd...7530