- WhatToFarm
- Base
- Equalizer Finance
- GEM-WETH LPs
Info about GEM-WETH pair
- Pooled GEM:
- 223,967.56
- Pooled WETH:
- $1.43
GEM/WETH price stats on Base
As of May 19, 2024, the current price of GEM token on DEX Equalizer Finance is $0.01898. GEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GEM token contract is 0xc9E0DC5b3a89c1D55760CBEe2b5973957Fb9cA11 with a market cap $190,186.45. The liquidity pool contract is 0xbb9887e914d52b19898f899a4Ce479E6F302E6E7 with total value locked (TVL) of $8,583.82. The GEM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GEM/WETH now?
The current liquidity of GEM/WETH with the contract address 0xbb9887e914d52b19898f899a4Ce479E6F302E6E7 is $8,583.82.
How many transactions are there in the GEM/WETH pool in the last 24 hours?
The total transactions of GEM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GEM/WETH pool in the last 24 hours?
GEM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GEM to WETH?
The exchange rate of 1 GEM to WETH is 0.000006319, captured at 5:05 PM UTC.
How much is 1 GEM in dollars?
The price of converting 1 GEM to USD is $0.01898 today.
GEM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 9:28:15 AM | sell | $1.98 | $0.01898 | 0.00 | 0.056319 | 104.40 | 0xfb...dab3 | |
| 2024.05.16 | 9:24:41 AM | sell | $5.50 | $0.019 | 0.00 | 0.05633 | 289.70 | 0xa5...9034 | |
| 2024.05.16 | 12:40:37 AM | sell | $49.76 | $0.01939 | 0.02 | 0.056411 | 2 565.90 | 0x64...ea2e | |
| 2024.05.16 | 12:11:09 AM | sell | $24.09 | $0.0198 | 0.01 | 0.05652 | 1 216.38 | 0xf0...c58b | |
| 2024.05.06 | 4:42:01 PM | sell | $30.23 | $0.02032 | 0.01 | 0.056596 | 1 487.55 | 0x9d...d888 | |
| 2024.05.03 | 11:53:07 AM | sell | $307.44 | $0.01998 | 0.10 | 0.056711 | 14 516.43 | 0xeb...47e9 | |
| 2024.05.02 | 7:22:45 AM | sell | $61.68 | $0.02255 | 0.02 | 0.057706 | 2 735.55 | 0xb4...1eec | |
| 2024.05.02 | 12:33:29 AM | sell | $24.74 | $0.0232 | 0.01 | 0.057837 | 1 066.46 | 0xef...f2ce | |
| 2024.05.02 | 12:14:07 AM | sell | $191.25 | $0.02422 | 0.06 | 0.058162 | 7 897.57 | 0xc7...deab | |
| 2024.05.02 | 12:10:21 AM | sell | $9.30 | $0.02519 | 0.00 | 0.058475 | 369.05 | 0x06...3d1e | |
| 2024.05.01 | 11:29:23 PM | sell | $20.78 | $0.02529 | 0.01 | 0.058522 | 821.66 | 0xac...9f6e | |
| 2024.05.01 | 10:39:03 PM | sell | $20.95 | $0.02537 | 0.01 | 0.058549 | 825.93 | 0xe1...5031 | |
| 2024.05.01 | 6:36:35 PM | sell | $20.74 | $0.02561 | 0.01 | 0.058621 | 809.92 | 0x9b...d442 | |
| 2024.05.01 | 12:26:15 PM | sell | $95.54 | $0.02576 | 0.03 | 0.058827 | 3 709.03 | 0xfe...3dda | |
| 2024.05.01 | 12:22:57 PM | sell | $47.74 | $0.02653 | 0.02 | 0.059087 | 1 799.49 | 0xa9...9f65 | |
| 2024.05.01 | 1:39:23 AM | sell | $85.38 | $0.02808 | 0.03 | 0.059326 | 3 040.42 | 0xe8...8d42 | |
| 2024.05.01 | 1:38:47 AM | sell | $97.84 | $0.02903 | 0.03 | 0.059656 | 3 369.75 | 0xcc...8bea | |
| 2024.04.30 | 6:03:09 PM | sell | $48.50 | $0.02965 | 0.02 | 0.059926 | 1 635.94 | 0xd1...ccfa | |
| 2024.04.30 | 1:13:03 PM | sell | $134.87 | $0.0309 | 0.04 | 0.00001027 | 4 364.04 | 0x7d...9d71 | |
| 2024.04.30 | 10:22:43 AM | sell | $49.52 | $0.03229 | 0.02 | 0.00001062 | 1 533.62 | 0xdc...d666 |