- WhatToFarm
- PulseChain
- Unknown DEX
- CANARY-CV LPs
Info about CANARY-CV pair
- Pooled CANARY:
- 161.12M
- Pooled CV:
- $11.7M
CANARY/CV price stats on PulseChain
As of July 12, 2026, the current price of CANARY token on DEX Unknown DEX is $0.0001564. CANARY price is up 160% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $7,302.04. CANARY token contract is 0x9B67CD0B65604F72f90EFb30bC2974687a5c92dB with a market cap $156,442.92. The liquidity pool contract is 0xbb73c13938874FeFCFB54cc9c6e1967659913887 with total value locked (TVL) of $50,402.77. The CANARY/CV trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CANARY/CV now?
The current liquidity of CANARY/CV with the contract address 0xbb73c13938874FeFCFB54cc9c6e1967659913887 is $50,402.77.
How many transactions are there in the CANARY/CV pool in the last 24 hours?
The total transactions of CANARY/CV is 819 in the last 24 hours, 486 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the CANARY/CV pool in the last 24 hours?
CANARY/CV pool has a trading volume of $7,302.04 in the last 24 hours.
What is the exchange rate of 1 CANARY to CV?
The exchange rate of 1 CANARY to CV is 0.07282, captured at 1:25 AM UTC.
How much is 1 CANARY in dollars?
The price of converting 1 CANARY to USD is $0.0001564 today.
CANARY-CV price chart
| Date | Time | Price $ | Price CV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 1:23:25 AM | buy | $1.91 | $0.0001564 | 890.5 | 0.07282 | 12,228.02 | 0x0c...6dfe | |
| 07/12/2026 | 1:15:35 AM | buy | $0.1782 | $0.0001573 | 82.5 | 0.07281 | 1,133.18 | 0x24...e55c | |
| 07/12/2026 | 1:15:25 AM | buy | $14.32 | $0.0001581 | 6,592.62 | 0.07275 | 90,620.19 | 0x7f...1a54 | |
| 07/12/2026 | 1:15:25 AM | buy | $3.54 | $0.0001582 | 1,631.12 | 0.0728 | 22,405.13 | 0xaf...dc30 | |
| 07/12/2026 | 1:09:25 AM | buy | $0 | $0 | 1,565.44 | 0.07269 | 21,533.14 | 0x7e...4797 | |
| 07/12/2026 | 1:08:55 AM | buy | $0.1777 | $0.0001594 | 80.18 | 0.07268 | 1,103.18 | 0x83...8c23 | |
| 07/12/2026 | 1:08:45 AM | buy | $10.68 | $0.000161 | 4,821.45 | 0.07265 | 66,357.45 | 0xbf...039d | |
| 07/12/2026 | 12:45:15 AM | sell | $0 | $0 | 2,788.04 | 0.07222 | 38,601.9 | 0xb6...c832 | |
| 07/12/2026 | 12:42:25 AM | buy | $1.49 | $0.0001604 | 678.92 | 0.07265 | 9,343.88 | 0x00...af39 | |
| 07/12/2026 | 12:40:15 AM | buy | $0 | $0 | 1,286.66 | 0.07264 | 17,711.14 | 0x98...5a37 | |
| 07/12/2026 | 12:34:45 AM | buy | $2.72 | $0.0001618 | 1,219.47 | 0.07262 | 16,792.37 | 0x3e...eccf | |
| 07/12/2026 | 12:34:45 AM | buy | $1.99 | $0.0001618 | 892.47 | 0.07263 | 12,287.38 | 0xf3...90d0 | |
| 07/12/2026 | 12:34:15 AM | buy | $0 | $0 | 74.36 | 0.07261 | 1,024.12 | 0xe2...b43e | |
| 07/12/2026 | 12:33:25 AM | buy | $0 | $0 | 274.91 | 0.07261 | 3,786.1 | 0xe9...c627 | |
| 07/12/2026 | 12:33:05 AM | buy | $1.97 | $0.000163 | 877.48 | 0.0726 | 12,085.98 | 0x93...ec9b | |
| 07/12/2026 | 12:27:15 AM | buy | $0.1257 | $0.0001628 | 56.18 | 0.07259 | 773.94 | 0x6b...2869 | |
| 07/12/2026 | 12:26:55 AM | buy | $5.66 | $0.0001635 | 2,531.68 | 0.07256 | 34,890.82 | 0x8f...7387 | |
| 07/12/2026 | 12:26:55 AM | buy | $2.77 | $0.0001635 | 1,238.93 | 0.07258 | 17,067.66 | 0xaa...2877 | |
| 07/12/2026 | 12:26:55 AM | buy | $1.03 | $0.0001635 | 463.7 | 0.07257 | 6,388.98 | 0xaa...7eba | |
| 07/12/2026 | 12:26:45 AM | buy | $0 | $0 | 1,534.42 | 0.07241 | 21,190.22 | 0x9c...0b51 |