- WhatToFarm
- PulseChain
- Unknown DEX
- CV-CANARY LPs
Info about CV-CANARY pair
- Pooled CV:
- 10.18M
- Pooled CANARY:
- $286.09M
CV/CANARY price stats on PulseChain
As of September 14, 2026, the current price of CV token on DEX Unknown DEX is $0.004948. CV price is up 54.33% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $2,017.98. CV token contract is 0x83c8b596B0825326707F5BC88E2bd2a052d3FfBa with a market cap $564,055.17. The liquidity pool contract is 0xbb73c13938874FeFCFB54cc9c6e1967659913887 with total value locked (TVL) of $99,144.35. The CV/CANARY trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of CV/CANARY now?
The current liquidity of CV/CANARY with the contract address 0xbb73c13938874FeFCFB54cc9c6e1967659913887 is $99,144.35.
How many transactions are there in the CV/CANARY pool in the last 24 hours?
The total transactions of CV/CANARY is 390 in the last 24 hours, 308 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the CV/CANARY pool in the last 24 hours?
CV/CANARY pool has a trading volume of $2,017.98 in the last 24 hours.
What is the exchange rate of 1 CV to CANARY?
The exchange rate of 1 CV to CANARY is 28, captured at 11:50 PM UTC.
How much is 1 CV in dollars?
The price of converting 1 CV to USD is $0.004948 today.
CV-CANARY price chart
| Date | Time | Price $ | Price CANARY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 11:47:35 PM | sell | $2.12 | $0.004948 | 12,008.81 | 28 | 428.73 | 0xe4...cad4 | |
| 09/14/2026 | 11:26:15 PM | sell | $0.5075 | $0.004948 | 2,872.92 | 28.01 | 102.56 | 0xfd...a1f3 | |
| 09/14/2026 | 11:25:45 PM | sell | $0.9991 | $0.00488 | 5,737.45 | 28.02 | 204.74 | 0x38...1457 | |
| 09/14/2026 | 11:25:45 PM | sell | $9.54 | $0.00488 | 54,772.96 | 28.01 | 1,955.19 | 0x44...cdbc | |
| 09/14/2026 | 10:57:25 PM | buy | $0.5012 | $0.004904 | 2,880.47 | 28.18 | 102.19 | 0xd2...6f21 | |
| 09/14/2026 | 10:57:25 PM | buy | $2.02 | $0.004904 | 11,646.31 | 28.18 | 413.21 | 0x8a...9cdb | |
| 09/14/2026 | 10:46:45 PM | buy | $0.737 | $0.004911 | 4,229.8 | 28.18 | 150.08 | 0x49...9367 | |
| 09/14/2026 | 10:45:25 PM | buy | $0.5452 | $0.004818 | 3,189.26 | 28.18 | 113.16 | 0xb2...86e7 | |
| 09/14/2026 | 10:08:55 PM | buy | $6.53 | $0.005049 | 36,477.5 | 28.17 | 1,294.5 | 0x73...5f88 | |
| 09/14/2026 | 8:56:25 PM | buy | $0 | $0 | 15,341.12 | 28.17 | 544.52 | 0x0b...78d1 | |
| 09/14/2026 | 8:56:15 PM | buy | $0 | $0 | 11,866.18 | 28.17 | 421.22 | 0xad...d99e | |
| 09/14/2026 | 8:47:55 PM | buy | $0 | $0 | 1,979.91 | 28.16 | 70.28 | 0xe0...295a | |
| 09/14/2026 | 8:46:45 PM | buy | $0 | $0 | 2,012.52 | 28.17 | 71.43 | 0x2a...3b28 | |
| 09/14/2026 | 8:44:25 PM | buy | $0 | $0 | 1,737.34 | 28.16 | 61.67 | 0xb1...a96a | |
| 09/14/2026 | 8:43:05 PM | buy | $0.3335 | $0.004947 | 1,898.87 | 28.16 | 67.41 | 0x42...9bab | |
| 09/14/2026 | 8:43:05 PM | buy | $0.03687 | $0.005031 | 206.44 | 28.16 | 7.32 | 0xe5...a8df | |
| 09/14/2026 | 8:23:45 PM | buy | $0 | $0 | 2,053.96 | 28.16 | 72.91 | 0xb7...59f1 | |
| 09/14/2026 | 8:22:45 PM | buy | $0 | $0 | 1,854.82 | 28.16 | 65.84 | 0x19...0c01 | |
| 09/14/2026 | 8:22:05 PM | buy | $0.3493 | $0.004943 | 1,990.74 | 28.17 | 70.66 | 0x68...7bda | |
| 09/14/2026 | 8:18:25 PM | buy | $0.3747 | $0.004909 | 2,150.45 | 28.16 | 76.33 | 0x0d...973f |