- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PDA-WBNB LPs
Info about PDA-WBNB pair
- Pooled PDA:
- 17.62M
- Pooled WBNB:
- $0.2561
PDA/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of PDA token on DEX PancakeSwap V3 is $0.000003264. PDA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PDA token contract is 0x089582499Ac68e46Bb2c645Ee55238Aa4F1dFF86 with a market cap $326.38. The liquidity pool contract is 0xbb631e8ea703B65DAF31d599Ae13D02E9D4a699F with total value locked (TVL) of $119.16. The PDA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PDA/WBNB now?
The current liquidity of PDA/WBNB with the contract address 0xbb631e8ea703B65DAF31d599Ae13D02E9D4a699F is $119.16.
How many transactions are there in the PDA/WBNB pool in the last 24 hours?
The total transactions of PDA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PDA/WBNB pool in the last 24 hours?
PDA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PDA to WBNB?
The exchange rate of 1 PDA to WBNB is 0.00000001355, captured at 9:40 AM UTC.
How much is 1 PDA in dollars?
The price of converting 1 PDA to USD is $0.000003264 today.
PDA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.17 | 2:57:04 PM | sell | $6.15 | $0.053264 | 0.03 | 0.071355 | 1 885 362.07 | 0x89...3f45 | |
| 2023.12.17 | 2:56:28 PM | sell | $14.35 | $0.053805 | 0.06 | 0.07158 | 3 770 724.15 | 0x97...457f | |
| 2023.12.17 | 2:53:40 PM | sell | $3.23 | $0.054305 | 0.01 | 0.071787 | 750 507.63 | 0x1a...fb05 | |
| 2023.12.17 | 2:51:10 PM | sell | $5.88 | $0.05453 | 0.02 | 0.07188 | 1 296 836.89 | 0x3e...982d | |
| 2023.12.17 | 2:48:52 PM | sell | $4.78 | $0.054823 | 0.02 | 0.072001 | 991 071.95 | 0xc0...042a | |
| 2023.12.17 | 2:44:31 PM | sell | $5.00 | $0.055224 | 0.02 | 0.072165 | 1 148 548.98 | 0xb9...dfc4 | |
| 2023.12.17 | 2:30:35 PM | sell | $2.70 | $0.05567 | 0.01 | 0.072357 | 477 030.47 | 0x9a...4315 | |
| 2023.12.16 | 4:16:00 PM | sell | $4.14 | $0.05608 | 0.02 | 0.072469 | 681 404.83 | 0x9b...2872 | |
| 2023.12.16 | 4:15:24 PM | sell | $3.01 | $0.056305 | 0.01 | 0.072558 | 477 030.47 | 0xd3...fd52 | |
| 2023.12.16 | 12:41:27 PM | buy | $10.01 | $0.056132 | 0.04 | 0.072482 | 1 632 760.13 | 0x06...a3b9 | |
| 2023.12.16 | 12:40:33 PM | buy | $4.94 | $0.055686 | 0.02 | 0.072303 | 868 571.95 | 0x57...ef3d | |
| 2023.12.15 | 12:57:31 PM | buy | $3.74 | $0.055485 | 0.01 | 0.072201 | 681 404.83 | 0x9d...e4d2 | |
| 2023.12.15 | 7:16:37 AM | buy | $9.99 | $0.055144 | 0.04 | 0.072058 | 1 941 169.06 | 0x88...2ff6 | |
| 2023.12.15 | 7:15:43 AM | buy | $9.00 | $0.054726 | 0.04 | 0.07189 | 2 115 418.40 | 0xba...67f5 | |
| 2023.12.15 | 1:57:10 AM | buy | $3.55 | $0.054509 | 0.01 | 0.071792 | 787 745.57 | 0x6f...434d | |
| 2023.12.15 | 1:56:22 AM | buy | $2.68 | $0.054402 | 0.01 | 0.071748 | 608 631.28 | 0x99...d476 | |
| 2023.12.15 | 1:55:28 AM | buy | $1.90 | $0.054317 | 0.01 | 0.071715 | 439 840.17 | 0xaa...2abc | |
| 2023.12.13 | 10:22:16 PM | buy | $1.67 | $0.054311 | 0.01 | 0.071691 | 387 294.44 | 0x12...bb46 | |
| 2023.12.12 | 6:33:20 AM | buy | $3.11 | $0.054144 | 0.01 | 0.071657 | 750 507.63 | 0x64...fea4 | |
| 2023.12.12 | 6:32:35 AM | buy | $2.52 | $0.054044 | 0.01 | 0.071618 | 624 007.47 | 0xfd...595c |