WhatToFarm
/
Get started
12 Swap

Info about ETH-FXS pair

Price USD
$2,233.12
Price
9,122.72 FXS
TVL
$160,552.6
MKT CAP
<$1
5m
0%
1h
0%
4h
-0.06%
24h
-0.49%
Share
TXNS
7
Buys
6
Sells
1
Volume
131
Telegram price alerts
Pair:
0xbac8997722a9fc095e0a206392a22f8aeaeadfaf6a75011b7dfd03902c44e69f
ETH:
0x0000000000000000000000000000000000000000
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
Pooled ETH:
1.59
Pooled FXS:
$531,559.23

ETH/FXS price stats on Ethereum

As of November 7, 2026, the current price of ETH token on DEX Unknown DEX is $2,233.12. ETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $131.40. ETH token contract is 0x0000000000000000000000000000000000000000 with a market cap $0.00. The liquidity pool contract is 0xbac8997722a9fc095e0a206392a22f8aeaeadfaf6a75011b7dfd03902c44e69f with total value locked (TVL) of $160,552.61. The ETH/FXS trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETH/FXS with the contract address 0xbac8997722a9fc095e0a206392a22f8aeaeadfaf6a75011b7dfd03902c44e69f is $160,552.61.

The total transactions of ETH/FXS is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

ETH/FXS pool has a trading volume of $131.40 in the last 24 hours.

The exchange rate of 1 ETH to FXS is 9,122.72, captured at 8:41 PM UTC.

The price of converting 1 ETH to USD is $2,233.12 today.

ETH-FXS price chart

DateTime
Price $
Price FXS
MakerTXN
11/07/20268:01:59 PMsell$0.00005701$2,233.120.00023299,122.720.072553
0x27a...Dbc7
0x27...15af
11/07/20267:48:23 PMbuy$0$0123.329,291.820.01327
0x4BD...B448
0xf2...80b5
11/07/20266:30:11 PMbuy$17.89$2,234.3774.29,266.660.008007
0x817...A027
0xac...eef7
11/07/20262:35:11 PMbuy$27.45$2,243.65113.119,243.160.01223
0x000...6A82
0x49...0367
11/07/202612:48:11 PMbuy$29.47$2,240.4121.219,213.810.01315
0x817...A027
0xc5...903a
11/07/202611:20:35 AMbuy$29.46$2,244.88120.549,183.570.01312
0x185...b0FD
0x32...77f4
11/07/202610:58:11 AMbuy$27.1$2,244.06110.579,154.710.01207
0x4BD...B448
0x56...fcc4
11/06/20264:48:59 AMbuy$35.36$2,234.12144.429,122.920.01583
0xE5B...b9b4
0xef...5358
11/06/20264:15:11 AMbuy$16.12$2,234.0765.649,096.780.007215
0x6c1...03A7
0xbf...0b66
11/06/202612:25:47 AMbuy$0.06152$2,242.370.24939,088.590.00002743
0x449...F87f
0x44...e608
11/05/20269:17:11 PMsell$75.08$2,237.99300.18,944.790.03355
0x315...9EbA
0x48...4fdf
11/05/20268:04:47 PMbuy$33$2,258.38133.79,147.390.01461
0x6c1...03A7
0xb5...c7da
11/05/20267:41:59 PMsell$99.97$2,260.84397.898,998.280.04421
0x6F8...13eC
0x78...bfa9
11/05/20267:41:47 PMbuy$50.71$2,259.68206.619,205.280.02244
0x000...6012
0x6f...63d1
11/05/20267:30:11 PMbuy$50.8$2,251.05206.619,153.650.02257
0x6c1...03A7
0x51...26c6
11/05/20267:11:59 PMsell$34.92$2,248.15139.238,963.60.01553
0x926...FeD1
0x6a...8025
11/05/20266:43:35 PMsell$2.24$2,250.798.958,981.920.0009975
0xAf7...964e
0xec...2227
11/05/20263:26:47 PMsell$260.78$2,278.361,043.119,113.140.1144
0x1D5...5c59
0x85...e40b
11/05/202612:33:11 PMsell$67.18$2,405.83259.159,280.480.02792
0x4BD...B448
0x59...168b
11/05/202611:50:11 AMsell$42.48$2,420.37163.859,335.270.01755
0x4AA...4C4A
0x49...c348