WhatToFarm
/
Get started
12 Swap

Info about Nautilo-WETH pair

Price USD
$0.0002824
Price
0.061067 WETH
TVL
$1
MKT CAP
$282.5K
5m
0%
1h
0%
4h
6.54%
24h
6.54%
Share
TXNS
3K
Buys
2K
Sells
866
Volume
1M
Telegram price alerts
Pair:
0xbaCF05237A4aeA9f460dd6681C83fDdAE1A9c691
Nautilo:
0x883bc8619Fdab0b24bE3D20a6C38222809d09768
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Nautilo:
30,627.77
Pooled WETH:
$0.0142028

Nautilo/WETH price stats on Robinhood

As of September 24, 2026, the current price of Nautilo token on DEX Unknown DEX is $0.0002824. Nautilo price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 3070 trades with trading volume of $1,461,183.33. Nautilo token contract is 0x883bc8619Fdab0b24bE3D20a6C38222809d09768 with a market cap $282,458.86. The liquidity pool contract is 0xbaCF05237A4aeA9f460dd6681C83fDdAE1A9c691 with total value locked (TVL) of $1.00. The Nautilo/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Nautilo/WETH with the contract address 0xbaCF05237A4aeA9f460dd6681C83fDdAE1A9c691 is $1.00.

The total transactions of Nautilo/WETH is 3070 in the last 24 hours, 2204 of which are buy transactions, and 866 are sales transactions.

Nautilo/WETH pool has a trading volume of $1,461,183.33 in the last 24 hours.

The exchange rate of 1 Nautilo to WETH is 0.0000001067, captured at 1:33 PM UTC.

The price of converting 1 Nautilo to USD is $0.0002824 today.

Nautilo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/202611:34:39 AMbuy$524.67$0.00028240.19830.0610671.86M
0xf28...3c4E
0xb2...5d87
09/24/202611:34:39 AMbuy$371.67$0.00027330.14040.0610331.36M
0x5b3...16f4
0x34...3599
09/24/202611:34:32 AMbuy$1.32$0.00026960.00050.0610194,906.01
0x34E...77A6
0x22...377d
09/24/202611:34:32 AMbuy$412.9$0.00026550.1560.0610031.55M
0x123...0346
0x07...7b56
09/24/202611:34:32 AMbuy$392.38$0.00025760.14820.0797351.52M
0x7F7...CF39
0xf7...9fc3
09/24/202611:34:29 AMsell$4.46$0.00025380.0016880.07959117,602.59
0x62f...f332
0x07...2c27
09/24/202611:34:24 AMsell$1,101.32$0.00030960.4160.0611693.56M
0x4f0...8330
0x68...9a31
09/24/202611:34:24 AMsell$1,704.18$0.00034020.64380.0612855.01M
0x6D4...d336
0xcd...fe8a
09/24/202611:34:24 AMsell$1,072.98$0.00026430.40530.0799864.06M
0x5CE...8951
0x18...0583
09/24/202611:34:24 AMsell$1,568.06$0.0003780.59240.0614284.15M
0x348...6C52
0x97...49e5
09/24/202611:34:24 AMbuy$794.05$0.00038110.30.061442.08M
0x15b...C492
0xdc...55bb
09/24/202611:34:24 AMbuy$264.68$0.00039380.10.061488671,975.69
0x213...DD30
0xad...1663
09/24/202611:34:24 AMsell$1,111.62$0.00028630.41990.0610813.88M
0x4E0...C732
0x69...1b1d
09/24/202611:34:18 AMbuy$331.7$0.00036780.12530.06139901,726.65
0xC51...5a15
0x98...073f
09/24/202611:34:15 AMbuy$1.88$0.00036390.00071280.0613755,182.13
0xE34...14b6
0xcc...1ab2
09/24/202611:34:11 AMbuy$280.96$0.00036120.10610.061365777,658.77
0xD69...d64F
0x40...5159
09/24/202611:34:12 AMsell$22.7$0.00036420.0085780.06137662,341.17
0x4A8...9427
0x31...45d7
09/24/202611:34:07 AMbuy$411.62$0.00035340.15540.0613341.16M
0x31F...D894
0xa8...6833
09/24/202611:34:07 AMbuy$660.85$0.00034120.24960.0612881.94M
0x873...5485
0x36...799a
09/24/202611:34:05 AMbuy$49.29$0.00033330.018620.061259147,883.66
0xE2c...1faC
0xf6...256a