WhatToFarm
/
Get started
12 Swap

Info about SIMD-WETH pair

Price USD
$0.0058
Price
0.052136 WETH
TVL
$249,401.56
MKT CAP
$5.8M
5m
0.99%
1h
7.22%
4h
67.41%
24h
577%
Share
TXNS
9K
Buys
6K
Sells
4K
Volume
7M
Telegram price alerts
Pair:
0xba2cA7B9CF44cd44FC8Dbd60e2e7ed88B8587d83
SIMD:
0x577Bc74A99Aabbd43a354668DC7B7Ed4B5e303aE
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled SIMD:
21.74M
Pooled WETH:
$45.43

SIMD/WETH price stats on Robinhood

As of October 5, 2026, the current price of SIMD token on DEX Unknown DEX is $0.0058. SIMD price is up 577% in the last 24 hours. The trading history for the last 24 hours contains 9262 trades with trading volume of $7,264,263.22. SIMD token contract is 0x577Bc74A99Aabbd43a354668DC7B7Ed4B5e303aE with a market cap $5,800,398.20. The liquidity pool contract is 0xba2cA7B9CF44cd44FC8Dbd60e2e7ed88B8587d83 with total value locked (TVL) of $249,401.56. The SIMD/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of SIMD/WETH with the contract address 0xba2cA7B9CF44cd44FC8Dbd60e2e7ed88B8587d83 is $249,401.56.

The total transactions of SIMD/WETH is 9262 in the last 24 hours, 5576 of which are buy transactions, and 3686 are sales transactions.

SIMD/WETH pool has a trading volume of $7,264,263.22 in the last 24 hours.

The exchange rate of 1 SIMD to WETH is 0.000002136, captured at 4:09 AM UTC.

The price of converting 1 SIMD to USD is $0.0058 today.

SIMD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20264:08:56 AMbuy$543.46$0.00580.20020.05213693,693.83
0x03c...254B
0x75...080d
10/05/20264:08:49 AMsell$504.04$0.0057960.18570.05213586,960.52
0x8bE...a746
0xa1...ebf3
10/05/20264:08:42 AMbuy$1,090.92$0.0057710.40180.052126189,025.32
0xc3D...A8f8
0xf1...aacf
10/05/20264:08:42 AMbuy$561.06$0.0056950.20660.05209898,510.77
0x72e...8bc2
0xe9...1d6b
10/05/20264:08:35 AMsell$1,294.61$0.0057270.4770.05211226,054.34
0x15a...E748
0x58...4e18
10/05/20264:08:35 AMsell$424.46$0.0058060.15630.05213973,103.66
0x57A...617e
0xb7...a3c6
10/05/20264:08:34 AMbuy$6.18$0.0058260.0022790.0521461,061.52
0x90A...1083
0x81...93d4
10/05/20264:08:28 AMbuy$961.32$0.0057810.35420.05213166,273.04
0xcB1...8Dd1
0x52...b2e3
10/05/20264:08:21 AMsell$1,350.75$0.0058390.49780.052152231,307.78
0xCd4...1D52
0xb2...5d58
10/05/20264:08:21 AMsell$466.66$0.0057550.1720.05212181,077.84
0x44B...7f4F
0x61...4cc8
10/05/20264:08:14 AMbuy$587.35$0.0058250.21660.052148100,817.17
0x65B...20F2
0x87...23c8
10/05/20264:08:14 AMbuy$511.39$0.0058760.18850.05216787,017.08
0x647...9C77
0xb7...5f9c
10/05/20264:08:07 AMbuy$736.56$0.0057320.27150.052113128,491.19
0xD52...9d4d
0xd4...21ed
10/05/20264:08:07 AMbuy$378.38$0.0057830.13940.05213265,420.83
0x5bE...c4Ef
0xd6...ee89
10/05/20264:08:00 AMsell$1,004.18$0.0057460.36990.052117174,747.39
0x31d...29eA
0x5a...a54d
10/05/20264:08:00 AMsell$352.97$0.0058090.130.0521460,761.89
0x860...0e18
0x91...3a22
10/05/20264:07:53 AMsell$818.6$0.0058640.30150.05216139,583.04
0x644...100c
0x86...32ed
10/05/20264:07:46 AMsell$1,254.33$0.0059630.46180.052195210,327.12
0x3Bd...63b9
0xed...e18f
10/05/20264:07:39 AMbuy$788.78$0.0059860.29040.052204131,771.17
0xF5C...8dFa
0x5b...2809
10/05/20264:07:39 AMbuy$1,242.41$0.005890.45750.052169210,902.13
0x3d2...D36E
0xc0...cef9