- WhatToFarm
- BNB Chain
- Unknown DEX
- 🙈-WBNB LPs
Info about 🙈-WBNB pair
- Pooled 🙈:
- 8,132.28
- Pooled WBNB:
- $0.02038
🙈/WBNB price stats on BNB Chain
As of October 3, 2026, the current price of 🙈 token on DEX Unknown DEX is $0.00391. 🙈 price is up 17,099% in the last 24 hours. The trading history for the last 24 hours contains 5556 trades with trading volume of $892,702.36. 🙈 token contract is 0xE93233cab31dBbDE7c1d0cEC924043634C107777 with a market cap $3,910,154.19. The liquidity pool contract is 0xba095204c4837763FeB24D59cFd0Fed2b496a986 with total value locked (TVL) of $48.46. The 🙈/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🙈/WBNB now?
The current liquidity of 🙈/WBNB with the contract address 0xba095204c4837763FeB24D59cFd0Fed2b496a986 is $48.46.
How many transactions are there in the 🙈/WBNB pool in the last 24 hours?
The total transactions of 🙈/WBNB is 5556 in the last 24 hours, 3404 of which are buy transactions, and 2152 are sales transactions.
What is the trading volume in the 🙈/WBNB pool in the last 24 hours?
🙈/WBNB pool has a trading volume of $892,702.36 in the last 24 hours.
What is the exchange rate of 1 🙈 to WBNB?
The exchange rate of 1 🙈 to WBNB is 0.000005101, captured at 1:38 AM UTC.
How much is 1 🙈 in dollars?
The price of converting 1 🙈 to USD is $0.00391 today.
🙈-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 7:47:16 PM | sell | $1.12 | $0.00391 | 0.001468 | 0.055101 | 287.85 | 0x95...4c78 | |
| 10/02/2026 | 7:46:40 PM | buy | $96.66 | $0.003896 | 0.1262 | 0.055088 | 24,809.44 | 0xca...6af4 | |
| 10/02/2026 | 7:46:40 PM | buy | $20.1 | $0.003888 | 0.02626 | 0.055078 | 5,170.89 | 0x5a...e8a6 | |
| 10/02/2026 | 7:46:46 PM | buy | $34.22 | $0.003905 | 0.0447 | 0.0551 | 8,764.41 | 0x8b...3cca | |
| 10/02/2026 | 7:46:40 PM | buy | $25.95 | $0.003885 | 0.0339 | 0.055074 | 6,679.87 | 0x14...b9a4 | |
| 10/02/2026 | 7:46:23 PM | buy | $34.92 | $0.003875 | 0.0456 | 0.05506 | 9,011.59 | 0xce...74f2 | |
| 10/02/2026 | 7:46:23 PM | buy | $9.51 | $0.003878 | 0.01241 | 0.055063 | 2,452.52 | 0xe8...648a | |
| 10/02/2026 | 7:46:31 PM | buy | $32.24 | $0.003882 | 0.0421 | 0.055069 | 8,303.82 | 0x02...020d | |
| 10/02/2026 | 7:46:28 PM | sell | $61.57 | $0.003873 | 0.08039 | 0.055058 | 15,893.57 | 0x77...99f8 | |
| 10/02/2026 | 7:46:31 PM | buy | $41.87 | $0.003873 | 0.05467 | 0.055057 | 10,810.14 | 0x96...1456 | |
| 10/02/2026 | 7:46:31 PM | buy | $33.85 | $0.003878 | 0.04421 | 0.055064 | 8,730.46 | 0xc6...ff34 | |
| 10/02/2026 | 7:46:12 PM | sell | $63.9 | $0.00388 | 0.08344 | 0.055067 | 16,467.75 | 0x79...5eb5 | |
| 10/02/2026 | 7:46:17 PM | sell | $1.11 | $0.003879 | 0.001459 | 0.055066 | 288 | 0xa3...d910 | |
| 10/02/2026 | 7:46:11 PM | buy | $27.04 | $0.003883 | 0.03531 | 0.055071 | 6,964.03 | 0x89...64c0 | |
| 10/02/2026 | 7:46:12 PM | buy | $26.03 | $0.003879 | 0.034 | 0.055065 | 6,712.43 | 0x5e...9c68 | |
| 10/02/2026 | 7:46:20 PM | sell | $96.24 | $0.003874 | 0.1256 | 0.055059 | 24,837.9 | 0x96...6f06 | |
| 10/02/2026 | 7:46:19 PM | buy | $10.61 | $0.003881 | 0.01386 | 0.055068 | 2,735.52 | 0xc6...f14f | |
| 10/02/2026 | 7:46:20 PM | buy | $27.72 | $0.003871 | 0.0362 | 0.055054 | 7,161.26 | 0xcd...e043 | |
| 10/02/2026 | 7:46:21 PM | sell | $1.11 | $0.003872 | 0.001456 | 0.055056 | 288 | 0xd3...f635 | |
| 10/02/2026 | 7:46:09 PM | buy | $29.79 | $0.00388 | 0.0389 | 0.055066 | 7,677.48 | 0x7a...6184 |