WhatToFarm
/
Get started
12 Swap

Info about CHILLGUY-WETH pair

Price USD
$0.0001207
Price
0.073951 WETH
TVL
$171,803.36
MKT CAP
$1.2M
5m
11.61%
1h
7,282%
4h
7,282%
24h
7,282%
Share
TXNS
739
Buys
589
Sells
150
Volume
704K
Telegram price alerts
Pair:
0xbFD72d8782c068b9ec8c327298bc0B4238310c86
CHILLGUY:
0x23C96ad912548eb4c69d24D6A12241FEf6e41b54
WETH:
0x4200000000000000000000000000000000000006
Pooled CHILLGUY:
711.44M
Pooled WETH:
$28.11

CHILLGUY/WETH price stats on Base

As of November 20, 2024, the current price of CHILLGUY token on DEX Uniswap is $0.0001207. CHILLGUY price is up 7,282% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $704,045.19. CHILLGUY token contract is 0x23C96ad912548eb4c69d24D6A12241FEf6e41b54 with a market cap $1,207,435.60. The liquidity pool contract is 0xbFD72d8782c068b9ec8c327298bc0B4238310c86 with total value locked (TVL) of $171,803.37. The CHILLGUY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHILLGUY/WETH with the contract address 0xbFD72d8782c068b9ec8c327298bc0B4238310c86 is $171,803.37.

The total transactions of CHILLGUY/WETH is 739 in the last 24 hours, 589 of which are buy transactions, and 150 are sales transactions.

CHILLGUY/WETH pool has a trading volume of $704,045.19 in the last 24 hours.

The exchange rate of 1 CHILLGUY to WETH is 0.00000003951, captured at 6:22 PM UTC.

The price of converting 1 CHILLGUY to USD is $0.0001207 today.

CHILLGUY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20246:22:19 PMbuy$968.69$0.00012070.3170.07395115.16M
0x3C5...e672
0xa1...192b
11/20/20246:22:15 PMbuy$152.79$0.00012070.050.0739512.43M
0x82b...D44E
0x5a...2f8d
11/20/20246:22:09 PMsell$20,462.68$0.00012086.680.073951247.93M
0x46b...c407
0xed...cbef
11/20/20246:22:07 PMbuy$162.13$0.00012080.0530.0739511.47M
0xCc0...6D03
0x0d...83be
11/20/20246:22:11 PMbuy$192.72$0.00012080.0630.0739513.08M
0xDbb...1306
0x90...c98d
11/20/20246:22:03 PMbuy$397.8$0.00012090.130.0739513.63M
0xf0a...d66a
0xce...463c
11/20/20246:21:57 PMsell$4,581.4$0.00012091.490.07395140.14M
0x593...D7d9
0x4a...7d58
11/20/20246:21:57 PMbuy$162.22$0.00012090.0530.0739511.49M
0xaa7...82F6
0xfd...ee07
11/20/20246:21:49 PMbuy$428.53$0.00012070.140.0739433.55M
0x0e7...E196
0xb9...addd
11/20/20246:21:45 PMbuy$490.26$0.00011950.160.0739014.1M
0xc6A...F389
0x2b...6300
11/20/20246:21:43 PMbuy$223.68$0.00011850.0730.0738681.89M
0x4d3...4f90
0x7f...6fe6
11/20/20246:21:41 PMsell$1,234.31$0.00011920.40280.07389110.35M
0x6f6...3F67
0x06...9db6
11/20/20246:21:41 PMbuy$416.72$0.00011480.1360.0737483.44M
0x54A...13F3
0xd4...bf0a
11/20/20246:21:33 PMbuy$641.94$0.00011930.210.0739045.38M
0xf49...9526
0x0b...b226
11/20/20246:21:27 PMbuy$1,436.73$0.00011640.470.07380912.34M
0x6d0...50D1
0x3b...8adc
11/20/20246:21:19 PMbuy$1,378.65$0.0001130.4510.07369712.2M
0x370...EF1d
0xc6...510d
11/20/20246:21:21 PMsell$162.59$0.0001140.053180.073731.43M
0xd35...400b
0xf8...4aa7
11/20/20246:21:15 PMbuy$562.46$0.00011040.1840.0736125.09M
0x63C...D3B5
0x79...14f5
11/20/20246:21:11 PMbuy$825.35$0.00011440.270.0737447.6M
0xD06...d479
0x07...34a1
11/20/20246:21:07 PMbuy$318.35$0.00011460.1040.0737442.97M
0x2E6...8987
0xc2...172a