- WhatToFarm
- Base
- SushiSwap
- TOSHI-WETH LPs
Info about TOSHI-WETH pair
- Pooled TOSHI:
- 1.73M
- Pooled WETH:
- $0.4623
TOSHI/WETH price stats on Base
As of May 10, 2025, the current price of TOSHI token on DEX SushiSwap is $0.0006605. TOSHI price is up 42.81% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $522.14. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $277,385,225.17. The liquidity pool contract is 0xbFC74e1De81E81B0A807469502F6662Cc238795e with total value locked (TVL) of $2,276.96. The TOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/WETH now?
The current liquidity of TOSHI/WETH with the contract address 0xbFC74e1De81E81B0A807469502F6662Cc238795e is $2,276.96.
How many transactions are there in the TOSHI/WETH pool in the last 24 hours?
The total transactions of TOSHI/WETH is 325 in the last 24 hours, 134 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the TOSHI/WETH pool in the last 24 hours?
TOSHI/WETH pool has a trading volume of $522.14 in the last 24 hours.
What is the exchange rate of 1 TOSHI to WETH?
The exchange rate of 1 TOSHI to WETH is 0.0000002682, captured at 4:55 PM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0006605 today.
TOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 4:54:43 PM | buy | $1.28 | $0.0006605 | 0.0005199 | 0.062682 | 1,938.13 | 0xe1...9b34 | |
| 05/10/2025 | 4:53:01 PM | buy | $0.6163 | $0.0006597 | 0.0002502 | 0.062678 | 934.29 | - | 0x1e...0121 |
| 05/10/2025 | 4:51:57 PM | buy | $1.1 | $0.0006587 | 0.0004466 | 0.062674 | 1,670.17 | 0x91...3bba | |
| 05/10/2025 | 4:50:29 PM | buy | $2.39 | $0.0006573 | 0.0009715 | 0.062666 | 3,643.84 | 0xff...f634 | |
| 05/10/2025 | 4:50:23 PM | buy | $1.46 | $0.0006551 | 0.0005949 | 0.062657 | 2,238.96 | - | 0x20...474d |
| 05/10/2025 | 4:45:55 PM | buy | $2.56 | $0.000647 | 0.001039 | 0.062625 | 3,958.55 | 0x60...afd6 | |
| 05/10/2025 | 4:44:13 PM | buy | $2.69 | $0.0006427 | 0.001096 | 0.062612 | 4,196.38 | 0xa7...4c62 | |
| 05/10/2025 | 4:43:43 PM | buy | $1.84 | $0.0006408 | 0.0007484 | 0.062602 | 2,875.94 | 0xed...f5d7 | |
| 05/10/2025 | 4:43:31 PM | buy | $0.1603 | $0.0006405 | 0.00006502 | 0.062597 | 250.31 | 0x6d...3619 | |
| 05/10/2025 | 4:41:55 PM | buy | $0.8949 | $0.0006389 | 0.0003635 | 0.062595 | 1,400.65 | 0x9a...b278 | |
| 05/10/2025 | 4:40:27 PM | buy | $0.3702 | $0.0006391 | 0.0001501 | 0.062592 | 579.28 | - | 0xec...0d20 |
| 05/10/2025 | 4:39:37 PM | sell | $0.8862 | $0.0006409 | 0.0003597 | 0.062601 | 1,382.74 | 0xc2...8160 | |
| 05/10/2025 | 4:38:19 PM | sell | $2.75 | $0.0006419 | 0.00112 | 0.06261 | 4,290.78 | 0xd7...15a9 | |
| 05/10/2025 | 4:37:55 PM | sell | $1.96 | $0.0006437 | 0.0008017 | 0.062621 | 3,058.78 | 0x03...391c | |
| 05/10/2025 | 4:37:19 PM | buy | $0.332 | $0.0006485 | 0.0001352 | 0.06264 | 512 | 0xc7...2cfd | |
| 05/10/2025 | 4:36:59 PM | sell | $1.7 | $0.0006454 | 0.0006954 | 0.062628 | 2,646.05 | 0xa4...99b3 | |
| 05/10/2025 | 4:36:39 PM | sell | $5.16 | $0.0006493 | 0.002101 | 0.062644 | 7,946.6 | 0x32...be6a | |
| 05/10/2025 | 4:31:11 PM | sell | $0.2593 | $0.0006444 | 0.000106 | 0.062635 | 402.39 | 0x8d...38a3 | |
| 05/10/2025 | 4:30:53 PM | buy | $0.3416 | $0.0006483 | 0.0001397 | 0.06265 | 527.04 | 0x4d...e55c | |
| 05/10/2025 | 4:30:43 PM | sell | $0.0412 | $0.0006448 | 0.00001683 | 0.062634 | 63.89 | - | 0xf0...5342 |