- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PAID-WBNB LPs
Info about PAID-WBNB pair
- Pooled PAID:
- 4.84M
- Pooled WBNB:
- $1,078.86
PAID/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of PAID token on DEX PancakeSwap V3 is $0.1238. PAID price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $44,434.05. PAID token contract is 0xAD86d0E9764ba90DDD68747D64BFfBd79879a238 with a market cap $24,759,448.00. The liquidity pool contract is 0xbF185cCCdA42A4E384Bc27eD9B27b6444D5f4843 with total value locked (TVL) of $1,227,824.65. The PAID/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAID/WBNB now?
The current liquidity of PAID/WBNB with the contract address 0xbF185cCCdA42A4E384Bc27eD9B27b6444D5f4843 is $1,227,824.65.
How many transactions are there in the PAID/WBNB pool in the last 24 hours?
The total transactions of PAID/WBNB is 97 in the last 24 hours, 46 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the PAID/WBNB pool in the last 24 hours?
PAID/WBNB pool has a trading volume of $44,434.05 in the last 24 hours.
What is the exchange rate of 1 PAID to WBNB?
The exchange rate of 1 PAID to WBNB is 0.0002126, captured at 12:26 AM UTC.
How much is 1 PAID in dollars?
The price of converting 1 PAID to USD is $0.1238 today.
PAID-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 9:42:25 PM | buy | $1.15 | $0.1238 | 0.00 | 0.0002126 | 9.33 | 0x53...ea9a | |
| 2024.05.07 | 8:55:04 PM | buy | $174.90 | $0.124 | 0.30 | 0.0002125 | 1 410.25 | 0x8b...e636 | |
| 2024.05.07 | 8:50:58 PM | buy | $447.41 | $0.1242 | 0.77 | 0.0002123 | 3 603.59 | 0x55...bfcc | |
| 2024.05.07 | 8:46:25 PM | sell | $11.09 | $0.1219 | 0.02 | 0.0002079 | 91.00 | 0x6f...69bb | |
| 2024.05.07 | 8:34:22 PM | buy | $424.59 | $0.1241 | 0.73 | 0.000212 | 3 420.47 | 0xe9...f075 | |
| 2024.05.07 | 8:16:19 PM | buy | $39.09 | $0.1243 | 0.07 | 0.0002118 | 314.49 | 0x53...fcc1 | |
| 2024.05.07 | 8:00:39 PM | sell | $261.53 | $0.1217 | 0.45 | 0.0002077 | 2 148.69 | 0xea...eba3 | |
| 2024.05.07 | 7:58:09 PM | buy | $381.15 | $0.1242 | 0.65 | 0.0002119 | 3 069.79 | 0x23...62a9 | |
| 2024.05.07 | 7:52:48 PM | sell | $26.75 | $0.1216 | 0.05 | 0.0002075 | 220.00 | 0x3d...dcce | |
| 2024.05.07 | 7:49:39 PM | sell | $30.40 | $0.1216 | 0.05 | 0.0002076 | 250.00 | 0xd4...f104 | |
| 2024.05.07 | 7:21:45 PM | buy | $15.35 | $0.1243 | 0.03 | 0.0002118 | 123.49 | 0x4d...e742 | |
| 2024.05.07 | 7:07:12 PM | sell | $92.75 | $0.1222 | 0.16 | 0.0002076 | 758.72 | 0x76...0582 | |
| 2024.05.07 | 7:05:06 PM | buy | $80.39 | $0.1248 | 0.14 | 0.0002118 | 644.28 | 0x81...38ed | |
| 2024.05.07 | 6:38:57 PM | buy | $388.72 | $0.124 | 0.66 | 0.0002116 | 3 135.14 | 0x1e...136c | |
| 2024.05.07 | 6:19:12 PM | sell | $77.97 | $0.1226 | 0.13 | 0.0002073 | 636.18 | 0xe4...9ee8 | |
| 2024.05.07 | 5:41:30 PM | sell | $641.32 | $0.1231 | 1.08 | 0.0002076 | 5 211.24 | 0x99...91ea | |
| 2024.05.07 | 4:25:09 PM | buy | $15.10 | $0.1258 | 0.03 | 0.000212 | 120.00 | 0xec...ea01 | |
| 2024.05.07 | 4:23:24 PM | buy | $2.52 | $0.1258 | 0.00 | 0.000212 | 20.00 | 0x98...d7fb | |
| 2024.05.07 | 4:22:36 PM | buy | $6.29 | $0.1259 | 0.01 | 0.000212 | 50.00 | 0xae...7bef | |
| 2024.05.07 | 4:22:18 PM | buy | $3.78 | $0.1259 | 0.01 | 0.000212 | 30.00 | 0xce...ca56 |