WhatToFarm
/
Get started
12 Swap

Info about NORMIES-WBNB pair

Price USD
$0.00001483
Price
0.072533 WBNB
TVL
$5.99
MKT CAP
$71.2K
5m
2.29%
1h
26.09%
4h
26.09%
24h
26.09%
Share
TXNS
84
Buys
84
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xbEaE7d548B151b7e4A1E8c09ade558601D4Db872
NORMIES:
0x20f637786ee0f282cf7Af16Ee567a11Ab2AA9e00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NORMIES:
202,009.59
Pooled WBNB:
$0.005113

NORMIES/WBNB price stats on BNB Chain

As of April 17, 2025, the current price of NORMIES token on DEX PancakeSwap is $0.00001483. NORMIES price is up 26.09% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $7,002.20. NORMIES token contract is 0x20f637786ee0f282cf7Af16Ee567a11Ab2AA9e00 with a market cap $71,171.18. The liquidity pool contract is 0xbEaE7d548B151b7e4A1E8c09ade558601D4Db872 with total value locked (TVL) of $5.99. The NORMIES/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NORMIES/WBNB with the contract address 0xbEaE7d548B151b7e4A1E8c09ade558601D4Db872 is $5.99.

The total transactions of NORMIES/WBNB is 84 in the last 24 hours, 84 of which are buy transactions, and 0 are sales transactions.

NORMIES/WBNB pool has a trading volume of $7,002.20 in the last 24 hours.

The exchange rate of 1 NORMIES to WBNB is 0.00000002533, captured at 11:39 AM UTC.

The price of converting 1 NORMIES to USD is $0.00001483 today.

NORMIES-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/202511:37:07 AMbuy$120.65$0.000014830.2060.0725338.13M
0x0fb...9FC4
0x5f...32c1
04/17/202511:36:34 AMbuy$108.23$0.000014780.18480.0725237.32M
0x544...94e9
0xa1...a006
04/17/202511:35:58 AMbuy$57.98$0.000014740.0990.0725173.93M
0x0b5...0Ae2
0x9c...d1b8
04/17/202511:35:22 AMbuy$37.77$0.000014720.06450.0725132.57M
0x0fb...9FC4
0xdc...4f9e
04/17/202511:34:49 AMbuy$100.33$0.000014680.17130.0725076.83M
0x65F...7d3A
0x35...7fe8
04/17/202511:34:16 AMbuy$38.13$0.000014650.06510.0725022.6M
0x74b...Fa2B
0xf3...aefc
04/17/202511:33:37 AMbuy$88.56$0.000014620.15120.0724976.05M
0x544...94e9
0xd6...9768
04/17/202511:32:55 AMbuy$62.08$0.000014590.1060.0724914.25M
0x9CB...1C0f
0xae...4fab
04/17/202511:32:18 AMbuy$119.07$0.000014540.20330.0724848.18M
0x731...A29d
0x6f...b106
04/17/202511:31:33 AMbuy$78.77$0.00001450.13450.0724765.43M
0x0b5...0Ae2
0xf7...5152
04/17/202511:30:48 AMbuy$54.76$0.000014470.09350.0724713.78M
0x0fb...9FC4
0x09...c81d
04/17/202511:30:12 AMbuy$82.05$0.000014440.14010.0724655.68M
0x65F...7d3A
0x77...c1ae
04/17/202511:29:30 AMbuy$82.81$0.00001440.14140.0724595.75M
0xb76...5A37
0xed...9e4b
04/17/202511:28:51 AMbuy$109.7$0.000014350.18730.0724517.64M
0xF86...2121
0x3e...a39c
04/17/202511:28:09 AMbuy$61.2$0.000014310.10450.0724444.27M
0xFb9...b87d
0xb7...7321
04/17/202511:27:30 AMbuy$45.62$0.000014290.07790.072443.19M
0x74b...Fa2B
0xfa...c80a
04/17/202511:26:54 AMbuy$104.89$0.000014260.17910.0724347.36M
0x544...94e9
0x3d...7a6d
04/17/202511:26:15 AMbuy$115.44$0.00001420.19710.0724268.12M
0x9CB...1C0f
0x29...c338
04/17/202511:25:42 AMbuy$35.9$0.000014170.06130.072422.53M
0x731...A29d
0x67...981f
04/17/202511:25:03 AMbuy$126.15$0.000014130.21540.0724138.92M
0x0b5...0Ae2
0x25...c3f7