- WhatToFarm
- Base
- Unknown DEX
- Grok3-WETH LPs
Info about Grok3-WETH pair
- Pooled Grok3:
- 3.32B
- Pooled WETH:
- $68.02
Grok3/WETH price stats on Base
As of March 1, 2025, the current price of Grok3 token on DEX Unknown DEX is $0.00004577. Grok3 price is up 83.92% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $40,073.78. Grok3 token contract is 0xbBBf7886d4531dAaCf84dbBc1ACD7fDf2Bc2B756 with a market cap $205,096.36. The liquidity pool contract is 0xbEa80Aff7902778EC86f0d6E34F38AFE0F93Fc43 with total value locked (TVL) of $302,187.33. The Grok3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Grok3/WETH now?
The current liquidity of Grok3/WETH with the contract address 0xbEa80Aff7902778EC86f0d6E34F38AFE0F93Fc43 is $302,187.33.
How many transactions are there in the Grok3/WETH pool in the last 24 hours?
The total transactions of Grok3/WETH is 102 in the last 24 hours, 0 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the Grok3/WETH pool in the last 24 hours?
Grok3/WETH pool has a trading volume of $40,073.78 in the last 24 hours.
What is the exchange rate of 1 Grok3 to WETH?
The exchange rate of 1 Grok3 to WETH is 0.0000000206, captured at 8:45 PM UTC.
How much is 1 Grok3 in dollars?
The price of converting 1 Grok3 to USD is $0.00004577 today.
Grok3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2025 | 7:41:25 PM | buy | $202.11 | $0.00004577 | 0.091 | 0.07206 | 4.42M | 0x65...2b77 | |
| 03/01/2025 | 7:41:05 PM | buy | $437.09 | $0.00004553 | 0.197 | 0.072052 | 9.6M | 0x07...c721 | |
| 03/01/2025 | 7:40:43 PM | buy | $681.18 | $0.00004519 | 0.307 | 0.072037 | 15.07M | 0x29...1ee3 | |
| 03/01/2025 | 7:40:15 PM | buy | $355.01 | $0.00004488 | 0.16 | 0.072023 | 7.91M | 0x70...36e4 | |
| 03/01/2025 | 7:39:49 PM | buy | $286.29 | $0.0000447 | 0.129 | 0.072014 | 6.4M | 0x1d...fea0 | |
| 03/01/2025 | 7:39:27 PM | buy | $566.13 | $0.00004446 | 0.255 | 0.072002 | 12.73M | 0xed...c644 | |
| 03/01/2025 | 7:39:03 PM | buy | $673.06 | $0.00004412 | 0.303 | 0.071986 | 15.25M | 0xaf...71b3 | |
| 03/01/2025 | 7:38:37 PM | buy | $733.18 | $0.00004371 | 0.33 | 0.071967 | 16.77M | 0xe9...ad96 | |
| 03/01/2025 | 7:38:13 PM | buy | $625.09 | $0.00004336 | 0.281 | 0.071949 | 14.41M | 0xf0...3b74 | |
| 03/01/2025 | 7:37:47 PM | buy | $829.17 | $0.00004291 | 0.373 | 0.07193 | 19.32M | 0xc4...01ad | |
| 03/01/2025 | 7:37:27 PM | buy | $549.33 | $0.00004253 | 0.247 | 0.071912 | 12.92M | 0x69...1c0a | |
| 03/01/2025 | 7:37:01 PM | buy | $184.59 | $0.00004231 | 0.083 | 0.071902 | 4.36M | 0xd5...9d3d | |
| 03/01/2025 | 7:36:39 PM | buy | $605.53 | $0.00004213 | 0.272 | 0.071892 | 14.37M | 0x24...4e58 | |
| 03/01/2025 | 7:36:17 PM | buy | $120.25 | $0.00004193 | 0.054 | 0.071883 | 2.87M | 0xfb...cd94 | |
| 03/01/2025 | 7:35:57 PM | buy | $432.5 | $0.00004182 | 0.194 | 0.071875 | 10.34M | 0x9c...bdd2 | |
| 03/01/2025 | 7:35:33 PM | buy | $380.71 | $0.00004153 | 0.171 | 0.071865 | 9.17M | 0x36...4567 | |
| 03/01/2025 | 7:35:07 PM | buy | $514.28 | $0.00004127 | 0.231 | 0.071853 | 12.46M | 0x97...0aa2 | |
| 03/01/2025 | 7:34:45 PM | buy | $102.43 | $0.0000411 | 0.046 | 0.071845 | 2.49M | 0x2c...a4e0 | |
| 03/01/2025 | 7:34:23 PM | buy | $852.86 | $0.00004083 | 0.383 | 0.071833 | 20.89M | 0x7d...91e6 | |
| 03/01/2025 | 7:33:57 PM | buy | $383.34 | $0.00004051 | 0.172 | 0.071817 | 9.46M | 0xd4...349f |