WhatToFarm
/
Get started
12 Swap

Info about GTA1s-WETH pair

Price USD
$0.00008812
Price
0.073884 WETH
TVL
$7.4
MKT CAP
$88.1K
5m
0%
1h
0%
4h
288%
24h
288%
Share
TXNS
841
Buys
451
Sells
390
Volume
243K
Telegram price alerts
Pair:
0xbEE106E3a6D04A4b74Ee0AF1AAF6b20dbc3D82CD
GTA1s:
0x772DdD1B930Cd4f949BAEC46C26e78f1e8058602
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled GTA1s:
35,966.55
Pooled WETH:
$0.001427

GTA1s/WETH price stats on Robinhood

As of November 1, 2026, the current price of GTA1s token on DEX Unknown DEX is $0.00008812. GTA1s price is up 288% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $243,132.13. GTA1s token contract is 0x772DdD1B930Cd4f949BAEC46C26e78f1e8058602 with a market cap $88,128.81. The liquidity pool contract is 0xbEE106E3a6D04A4b74Ee0AF1AAF6b20dbc3D82CD with total value locked (TVL) of $7.40. The GTA1s/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of GTA1s/WETH with the contract address 0xbEE106E3a6D04A4b74Ee0AF1AAF6b20dbc3D82CD is $7.40.

The total transactions of GTA1s/WETH is 841 in the last 24 hours, 451 of which are buy transactions, and 390 are sales transactions.

GTA1s/WETH pool has a trading volume of $243,132.13 in the last 24 hours.

The exchange rate of 1 GTA1s to WETH is 0.00000003884, captured at 6:17 PM UTC.

The price of converting 1 GTA1s to USD is $0.00008812 today.

GTA1s-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20263:02:17 PMbuy$0.09948$0.000088120.000043840.0738841,128.8
0x41F...C4b3
0x9a...f5f6
11/01/20263:02:09 PMsell$13.09$0.000088140.0057710.073884148,572.54
0xDbA...A258
0x2a...e182
11/01/20263:02:08 PMbuy$34.03$0.000088110.0150.073883386,244.42
0xCBA...9634
0x52...1934
11/01/20263:02:05 PMsell$284.11$0.000088580.12520.0739043.21M
0x34A...752c
0xcb...6f67
11/01/20263:02:03 PMbuy$0.7341$0.000089150.00032360.073938,234.03
0xAB8...bf9b
0xc4...c318
11/01/20263:01:54 PMbuy$149.7$0.000088840.0660.0739161.69M
0x8a4...B8b8
0x2b...1001
11/01/20263:01:47 PMsell$490.15$0.000089510.2160.0739455.48M
0xC2E...cdE2
0x1a...4b29
11/01/20263:01:45 PMsell$10.9$0.000091460.0048060.074031119,228.34
0xE9f...c332
0xb1...f67b
11/01/20263:01:47 PMsell$237.28$0.000090970.10450.0740092.61M
0xc6A...6D9D
0x1d...bfbe
11/01/20263:01:44 PMbuy$236.63$0.000091030.10430.0740122.6M
0x936...d4c3
0x9d...7f65
11/01/20263:01:39 PMsell$114.26$0.000090750.050370.0741.26M
0x7DD...931D
0x13...3d3d
11/01/20263:01:38 PMbuy$1,905.34$0.000087180.840.07384321.85M
0xe1e...969f
0xa1...a4a1
11/01/20263:01:30 PMbuy$544.5$0.00008250.240.0736366.6M
0x57F...A944
0x70...0abf
11/01/20263:01:30 PMsell$111.27$0.000081660.049040.0735991.36M
0xe80...bA0f
0x60...7410
11/01/20263:01:24 PMbuy$31.53$0.000081830.01390.073606385,372.4
0x8a2...E32c
0x5b...93b2
11/01/20263:01:15 PMbuy$225.74$0.000081440.09950.0735892.77M
0x241...Ac60
0xa3...1717
11/01/20263:01:16 PMsell$27.1$0.00008180.011940.073605331,301.48
0x474...6Dcb
0xa9...8c9a
11/01/20263:01:14 PMsell$347.91$0.000081640.15330.0735994.26M
0x132...F525
0x7a...5a23
11/01/20263:01:10 PMsell$143.74$0.000082590.063350.073641.74M
0x5D4...5E98
0x04...58b3
11/01/20263:01:09 PMbuy$24.61$0.000082840.010850.073651297,145.09
0xDbA...A258
0xbe...7392