- WhatToFarm
- Base
- Uniswap
- MARIO-WETH LPs
Info about MARIO-WETH pair
- Pooled MARIO:
- 305.3B
- Pooled WETH:
- $28.98
MARIO/WETH price stats on Base
As of September 20, 2024, the current price of MARIO token on DEX Uniswap is $0.0000002325. MARIO price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $20,656.78. MARIO token contract is 0xA3E13AE4d58320dE6a3e41A0F56AA48313f4994F with a market cap $102,644.06. The liquidity pool contract is 0xbE9fCB5115fA1c31b3e17A25cA3EeC8294c09237 with total value locked (TVL) of $142,440.02. The MARIO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MARIO/WETH now?
The current liquidity of MARIO/WETH with the contract address 0xbE9fCB5115fA1c31b3e17A25cA3EeC8294c09237 is $142,440.02.
How many transactions are there in the MARIO/WETH pool in the last 24 hours?
The total transactions of MARIO/WETH is 61 in the last 24 hours, 2 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the MARIO/WETH pool in the last 24 hours?
MARIO/WETH pool has a trading volume of $20,656.78 in the last 24 hours.
What is the exchange rate of 1 MARIO to WETH?
The exchange rate of 1 MARIO to WETH is 0.00000000009465, captured at 12:49 AM UTC.
How much is 1 MARIO in dollars?
The price of converting 1 MARIO to USD is $0.0000002325 today.
MARIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 5:28:55 PM | sell | $0.2539 | $0.062325 | 0.0001033 | 0.0109465 | 1.09M | 0xfa...55eb | |
| 09/19/2024 | 5:28:21 PM | buy | $292.38 | $0.06233 | 0.119 | 0.0109483 | 1.25B | 0x76...33fb | |
| 09/19/2024 | 5:28:03 PM | buy | $304.67 | $0.06231 | 0.124 | 0.0109404 | 1.32B | 0x18...9ec0 | |
| 09/19/2024 | 5:27:45 PM | buy | $734.65 | $0.062276 | 0.299 | 0.0109266 | 3.23B | 0x7b...5172 | |
| 09/19/2024 | 5:27:25 PM | buy | $503.69 | $0.062237 | 0.205 | 0.0109104 | 2.25B | 0x13...732d | |
| 09/19/2024 | 5:27:07 PM | buy | $525.82 | $0.062204 | 0.214 | 0.010897 | 2.39B | 0xe8...065d | |
| 09/19/2024 | 5:26:49 PM | buy | $270.33 | $0.062179 | 0.11 | 0.0108867 | 1.24B | 0xcd...b081 | |
| 09/19/2024 | 5:26:31 PM | buy | $336.72 | $0.06216 | 0.137 | 0.0108789 | 1.56B | 0xf4...4259 | |
| 09/19/2024 | 5:26:11 PM | buy | $503.86 | $0.062134 | 0.205 | 0.0108682 | 2.36B | 0x84...b158 | |
| 09/19/2024 | 5:25:51 PM | buy | $459.85 | $0.062105 | 0.187 | 0.010856 | 2.18B | 0x9a...6d7f | |
| 09/19/2024 | 5:25:33 PM | buy | $54.14 | $0.06209 | 0.022 | 0.0108495 | 258.97M | 0xf4...3ee8 | |
| 09/19/2024 | 5:25:13 PM | buy | $285.25 | $0.062078 | 0.116 | 0.0108452 | 1.37B | 0x35...90e5 | |
| 09/19/2024 | 5:24:55 PM | buy | $17.2 | $0.062068 | 0.007 | 0.0108414 | 83.19M | 0x96...0cbc | |
| 09/19/2024 | 5:24:37 PM | buy | $541.1 | $0.062052 | 0.22 | 0.0108344 | 2.64B | 0x41...c033 | |
| 09/19/2024 | 5:24:19 PM | buy | $159.74 | $0.062029 | 0.065 | 0.0108257 | 787.17M | 0x2c...495c | |
| 09/19/2024 | 5:23:59 PM | buy | $304.97 | $0.062016 | 0.124 | 0.0108199 | 1.51B | 0x7b...89d8 | |
| 09/19/2024 | 5:23:41 PM | buy | $713.13 | $0.061985 | 0.29 | 0.0108073 | 3.59B | 0x7c...ed15 | |
| 09/19/2024 | 5:23:25 PM | buy | $526.18 | $0.061948 | 0.214 | 0.0107922 | 2.7B | 0xd6...9a6c | |
| 09/19/2024 | 5:23:05 PM | buy | $383.48 | $0.06192 | 0.156 | 0.0107812 | 2B | 0xc8...cb37 | |
| 09/19/2024 | 5:22:45 PM | buy | $669.08 | $0.06189 | 0.272 | 0.0107685 | 3.54B | 0xaa...c145 |