- WhatToFarm
- BNB Chain
- PancakeSwap
- HCHF-WBNB LPs
Info about HCHF-WBNB pair
- Pooled HCHF:
- 394,963.74
- Pooled WBNB:
- $507.91
HCHF/WBNB price stats on BNB Chain
As of November 24, 2024, the current price of HCHF token on DEX PancakeSwap is $0.8131. HCHF price is up 306% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $280,989.04. HCHF token contract is 0x98B7A8BFB979ab1FE4B86426A265a9A4320ef9b9 with a market cap $840,875.83. The liquidity pool contract is 0xbDe7c6b6950208ebbF85194f2dFD45D16De8981a with total value locked (TVL) of $664,230.93. The HCHF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HCHF/WBNB now?
The current liquidity of HCHF/WBNB with the contract address 0xbDe7c6b6950208ebbF85194f2dFD45D16De8981a is $664,230.93.
How many transactions are there in the HCHF/WBNB pool in the last 24 hours?
The total transactions of HCHF/WBNB is 31 in the last 24 hours, 25 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HCHF/WBNB pool in the last 24 hours?
HCHF/WBNB pool has a trading volume of $280,989.04 in the last 24 hours.
What is the exchange rate of 1 HCHF to WBNB?
The exchange rate of 1 HCHF to WBNB is 0.001243, captured at 12:20 AM UTC.
How much is 1 HCHF in dollars?
The price of converting 1 HCHF to USD is $0.8131 today.
HCHF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 12:20:38 AM | buy | $11,769.91 | $0.8131 | 18 | 0.001243 | 14,475.2 | 0x06...e191 | |
| 11/24/2024 | 12:20:20 AM | buy | $8,696.66 | $0.763 | 13.3 | 0.001166 | 11,396.95 | 0xaa...47bb | |
| 11/24/2024 | 12:20:08 AM | sell | $4,546.74 | $0.7494 | 6.95 | 0.001146 | 6,066.36 | 0x96...87d7 | |
| 11/24/2024 | 12:19:50 AM | buy | $5.96 | $0.7638 | 0.009129 | 0.001168 | 7.81 | 0x73...d02e | |
| 11/24/2024 | 12:19:35 AM | buy | $5,089.16 | $0.751 | 7.79 | 0.001149 | 6,775.68 | 0xda...a5d5 | |
| 11/24/2024 | 12:18:38 AM | buy | $7,570.18 | $0.7203 | 11.6 | 0.001103 | 10,508.75 | 0x2f...d97a | |
| 11/24/2024 | 12:17:38 AM | buy | $2,289.69 | $0.697 | 3.51 | 0.001068 | 3,285.03 | 0x2a...891c | |
| 11/24/2024 | 12:17:08 AM | buy | $8,733.42 | $0.6712 | 13.4 | 0.001029 | 13,010.66 | 0x03...91dc | |
| 11/24/2024 | 12:16:50 AM | sell | $2,629.89 | $0.6543 | 4.03 | 0.001004 | 4,018.88 | 0xb3...de3f | |
| 11/24/2024 | 12:15:41 AM | buy | $4,576.95 | $0.6532 | 7.02 | 0.001002 | 7,006.16 | 0xe6...91f8 | |
| 11/24/2024 | 12:15:29 AM | buy | $6,908.53 | $0.6277 | 10.6 | 0.0009632 | 11,004.53 | 0x57...5f49 | |
| 11/24/2024 | 12:14:17 AM | buy | $4,595.51 | $0.6028 | 7.05 | 0.000925 | 7,622.56 | 0xca...40f9 | |
| 11/24/2024 | 12:13:14 AM | sell | $2,110.88 | $0.5946 | 3.23 | 0.0009123 | 3,549.88 | 0xc5...a7f2 | |
| 11/24/2024 | 12:12:47 AM | buy | $8,212.03 | $0.5845 | 12.6 | 0.0008968 | 14,049.54 | 0x6c...69dd | |
| 11/24/2024 | 12:11:29 AM | buy | $14,988.84 | $0.5659 | 22.99 | 0.0008684 | 27,956.95 | 0x44...738e | |
| 11/24/2024 | 12:11:20 AM | buy | $8,899.54 | $0.489 | 13.65 | 0.0007504 | 18,199.1 | 0xc3...b8c6 | |
| 11/24/2024 | 12:09:59 AM | buy | $9,566.22 | $0.4532 | 14.7 | 0.0006965 | 21,104.42 | 0xae...4029 | |
| 11/24/2024 | 12:09:02 AM | buy | $5,141.03 | $0.4264 | 7.9 | 0.0006552 | 12,056.66 | 0xbe...78c4 | |
| 11/24/2024 | 12:08:26 AM | buy | $4,354.74 | $0.4089 | 6.7 | 0.0006291 | 10,649.66 | 0xe1...e14d | |
| 11/24/2024 | 12:08:08 AM | sell | $5,479.25 | $0.4088 | 8.43 | 0.000629 | 13,400.72 | 0xe8...895a |