WhatToFarm
/
Get started
12 Swap

Info about WFM-WETH pair

Price USD
$0.00128
Price
0.06475 WETH
TVL
$237,728.63
MKT CAP
$1.3M
5m
13.58%
1h
242%
4h
8,821%
24h
8,821%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xbDC7dC5B45604284f22E78AC5e2c0ef981e28C0B
WFM:
0xCc53Be3f8713ce9ade2a387BAa4e5E1c48F8B64d
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled WFM:
97.73M
Pooled WETH:
$41.76

WFM/WETH price stats on Robinhood

As of October 1, 2026, the current price of WFM token on DEX Unknown DEX is $0.00128. WFM price is up 8,821% in the last 24 hours. The trading history for the last 24 hours contains 6335 trades with trading volume of $2,336,124.17. WFM token contract is 0xCc53Be3f8713ce9ade2a387BAa4e5E1c48F8B64d with a market cap $1,280,700.30. The liquidity pool contract is 0xbDC7dC5B45604284f22E78AC5e2c0ef981e28C0B with total value locked (TVL) of $237,728.63. The WFM/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of WFM/WETH with the contract address 0xbDC7dC5B45604284f22E78AC5e2c0ef981e28C0B is $237,728.63.

The total transactions of WFM/WETH is 6335 in the last 24 hours, 3395 of which are buy transactions, and 2940 are sales transactions.

WFM/WETH pool has a trading volume of $2,336,124.17 in the last 24 hours.

The exchange rate of 1 WFM to WETH is 0.000000475, captured at 4:25 AM UTC.

The price of converting 1 WFM to USD is $0.00128 today.

WFM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20264:25:16 AMbuy$13.34$0.001280.004950.06474810,424.01
0xc60...1eA9
0x0f...b795
10/01/20264:25:17 AMsell$359.33$0.0012760.13330.064734281,555.35
0x33A...b4d6
0xce...1bcd
10/01/20264:25:11 AMsell$99.85$0.001280.037040.0647577,970.75
0xd88...2b83
0x54...b0ad
10/01/20264:25:04 AMsell$14.34$0.0012810.0053230.06475511,194.09
0xc26...C898
0xe2...31c0
10/01/20264:25:03 AMbuy$4$0.0012810.0014850.0647563,121.91
0xef2...2aE8
0xc0...61d8
10/01/20264:25:03 AMsell$114.15$0.0012830.042340.06475988,963.13
0xB2d...222d
0xf1...547a
10/01/20264:25:02 AMsell$527.29$0.0013120.19560.064867401,853.33
0x3CF...D771
0x03...ab53
10/01/20264:25:02 AMsell$437.2$0.0013310.16210.064938328,396.1
0x916...F0C0
0xd5...a9cb
10/01/20264:25:02 AMsell$676.57$0.0012990.25090.064821520,574.32
0x830...A95f
0x11...a0f9
10/01/20264:25:02 AMsell$436.37$0.0013220.16180.064904330,031
0xDf3...4e42
0x2a...6c03
10/01/20264:25:02 AMsell$407.25$0.0012880.1510.064779316,074.79
0x9Cf...eAbA
0x00...b598
10/01/20264:24:57 AMsell$83.39$0.0013360.030930.06495962,386.77
0xc3F...531D
0x67...a6e0
10/01/20264:24:54 AMbuy$5.33$0.0013370.001980.0649633,989.4
0xeCb...14C7
0x1f...baea
10/01/20264:24:51 AMsell$168.96$0.0013390.062680.064968126,155.54
0xe4f...f82c
0xf5...20e5
10/01/20264:24:48 AMbuy$2.66$0.0013410.000990.0649761,989.52
0x4f2...0738
0x77...9765
10/01/20264:24:49 AMsell$0.6932$0.001340.00025720.064975517.01
0x939...F39e
0x93...c552
10/01/20264:24:46 AMbuy$2,695.32$0.00131210.064872.05M
0x40E...C101
0x59...4c2d
10/01/20264:24:45 AMsell$164.07$0.0012860.060870.064773127,530.44
0x00C...97C5
0x42...7de8
10/01/20264:24:42 AMbuy$267.64$0.0011240.09930.064171238,045.02
0xA5F...8518
0x85...dc36
10/01/20264:24:45 AMbuy$1,428.51$0.0012410.530.0646051.15M
0xE70...F08A
0xf5...7f03