WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.00004186
Price
0.071221 WETH
TVL
$468,658.33
MKT CAP
$320.1K
5m
0%
1h
0%
4h
87.09%
24h
87.09%
Share
TXNS
98
Buys
0
Sells
98
Volume
64K
Telegram price alerts
Pair:
0xbDA91b5F6000ae13541c2929d190c6a5AcD074B9
AI:
0xB9973a33ab89e676a18B1D4C9DeE62A1b6620925
WETH:
0x4200000000000000000000000000000000000006
Pooled AI:
5.64B
Pooled WETH:
$68.39

AI/WETH price stats on Base

As of November 24, 2024, the current price of AI token on DEX Uniswap is $0.00004186. AI price is up 87.09% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $63,794.39. AI token contract is 0xB9973a33ab89e676a18B1D4C9DeE62A1b6620925 with a market cap $320,102.84. The liquidity pool contract is 0xbDA91b5F6000ae13541c2929d190c6a5AcD074B9 with total value locked (TVL) of $468,658.33. The AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0xbDA91b5F6000ae13541c2929d190c6a5AcD074B9 is $468,658.33.

The total transactions of AI/WETH is 98 in the last 24 hours, 0 of which are buy transactions, and 98 are sales transactions.

AI/WETH pool has a trading volume of $63,794.39 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.00000001221, captured at 8:59 AM UTC.

The price of converting 1 AI to USD is $0.00004186 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20247:57:43 AMbuy$943.57$0.000041860.27540.07122122.54M
0x94e...1Ba6
0xb9...5fd3
11/24/20247:57:27 AMbuy$994.96$0.000041510.29040.07121123.96M
0x94e...1Ba6
0xba...8df3
11/24/20247:57:07 AMbuy$1,058.35$0.000041150.30890.07120125.72M
0x94e...1Ba6
0x39...eb37
11/24/20247:56:53 AMbuy$988.45$0.000040790.28850.0711924.23M
0xC92...89eE
0x3c...186d
11/24/20247:56:35 AMbuy$419.02$0.000040540.12230.07118310.33M
0x94e...1Ba6
0xa4...0365
11/24/20247:56:17 AMbuy$54.81$0.000040460.0160.0711811.35M
0xC92...89eE
0xec...4aa3
11/24/20247:56:03 AMbuy$493.71$0.000040370.14410.07117812.23M
0x675...2b16
0x81...0ab2
11/24/20247:55:45 AMbuy$260.39$0.000040230.0760.0711746.47M
0xc96...a6F4
0x30...7b97
11/24/20247:55:27 AMbuy$523.52$0.00004010.15280.0711713.05M
0x88D...C58a
0x7e...a06c
11/24/20247:55:13 AMbuy$166.17$0.000039980.04850.0711664.16M
0x75f...1780
0x1b...7b8b
11/24/20247:54:57 AMbuy$1,309.15$0.000039720.38210.07115932.96M
0x0a8...0f89
0x40...24b5
11/24/20247:54:39 AMbuy$1,266.08$0.000039240.36990.07114632.26M
0x983...BeA0
0x6f...2770
11/24/20247:54:23 AMbuy$60.98$0.000039050.01780.0711391.56M
0x94e...1Ba6
0x15...cbe9
11/24/20247:54:07 AMbuy$153.83$0.000039010.04490.0711383.94M
0xC92...89eE
0x29...d132
11/24/20247:53:53 AMbuy$1,011$0.000038810.29510.07113226.05M
0x675...2b16
0xb3...e682
11/24/20247:53:33 AMbuy$993.18$0.000038460.28990.07112225.82M
0x88D...C58a
0xd7...cde6
11/24/20247:53:15 AMbuy$542.59$0.00003820.15840.07111514.2M
0x0a8...0f89
0xe2...a72c
11/24/20247:52:59 AMbuy$484.42$0.000037970.14160.0711112.76M
0x983...BeA0
0x7a...a455
11/24/20247:52:43 AMbuy$211.42$0.000037860.06180.0711065.58M
0x94e...1Ba6
0xf8...284c
11/24/20247:52:27 AMbuy$911.71$0.000037670.26650.07110124.2M
0xC92...89eE
0xbe...fe0f