- WhatToFarm
- Cronos
- VVS Finance
- UNCHARTED-USDC LPs
Info about UNCHARTED-USDC pair
- Pooled UNCHARTED:
- 226,825.31
- Pooled USDC:
- $0.3627
UNCHARTED/USDC price stats on Cronos
As of May 14, 2024, the current price of UNCHARTED token on DEX VVS Finance is $0.000001599. UNCHARTED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNCHARTED token contract is 0xEA1EA33C4b86586601b76695497612F9467ca077 with a market cap $1,599.24. The liquidity pool contract is 0xbD9359B551415CeBf9CB5a7424b8ecCD228E2D6B with total value locked (TVL) of $0.73. The UNCHARTED/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of UNCHARTED/USDC now?
The current liquidity of UNCHARTED/USDC with the contract address 0xbD9359B551415CeBf9CB5a7424b8ecCD228E2D6B is $0.73.
How many transactions are there in the UNCHARTED/USDC pool in the last 24 hours?
The total transactions of UNCHARTED/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNCHARTED/USDC pool in the last 24 hours?
UNCHARTED/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNCHARTED to USDC?
The exchange rate of 1 UNCHARTED to USDC is 0.000001599, captured at 4:56 PM UTC.
How much is 1 UNCHARTED in dollars?
The price of converting 1 UNCHARTED to USD is $0.000001599 today.
UNCHARTED-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.12 | 10:25:27 AM | sell | $0.47 | $0.051599 | 0.47 | 0.051599 | 128 113.76 | 0x5b...d363 | |
| 2024.04.28 | 10:16:24 PM | buy | $58.00 | $0.05838 | 58.00 | 0.05838 | 6 921 405.27 | 0xae...070c | |
| 2024.04.28 | 10:15:16 PM | buy | $186.00 | $0.058065 | 186.00 | 0.058065 | 23 062 045.86 | 0x6a...18b1 | |
| 2024.04.28 | 10:09:07 PM | buy | $146.70 | $0.057649 | 146.70 | 0.057649 | 19 178 993.33 | 0x49...80dc | |
| 2024.04.28 | 10:05:07 PM | buy | $40.00 | $0.057421 | 40.00 | 0.057421 | 5 390 069.98 | 0xa6...3a19 | |
| 2024.04.28 | 10:03:02 PM | buy | $32.77 | $0.057333 | 32.77 | 0.057333 | 4 468 748.90 | 0x8e...d5b8 | |
| 2024.04.28 | 10:01:32 PM | buy | $420.00 | $0.057271 | 420.00 | 0.057271 | 61 898 066.89 | 0xba...4106 | |
| 2024.04.28 | 9:59:49 PM | buy | $280.00 | $0.055999 | 280.00 | 0.055999 | 46 673 762.08 | 0x51...74d7 | |
| 2024.04.28 | 9:58:12 PM | buy | $160.00 | $0.05553 | 160.00 | 0.05553 | 28 935 662.74 | 0x90...823f | |
| 2024.04.28 | 9:53:12 PM | buy | $90.00 | $0.055271 | 90.00 | 0.055271 | 17 075 565.86 | 0x99...63d7 | |
| 2024.04.28 | 9:51:47 PM | buy | $33.00 | $0.055146 | 33.00 | 0.055146 | 6 413 253.65 | 0x6a...d55d | |
| 2024.04.28 | 9:50:45 PM | buy | $1.31 | $0.055111 | 1.31 | 0.055111 | 256 227.51 | 0xb6...ea76 | |
| 2024.04.28 | 9:48:00 PM | buy | $40.00 | $0.055069 | 40.00 | 0.055069 | 7 890 897.56 | 0x51...35f0 | |
| 2024.04.28 | 9:46:30 PM | buy | $7.00 | $0.055022 | 7.00 | 0.055022 | 1 393 854.46 | 0x9d...ce7d |